John Cockerill India share price today
John Cockerill India Ltd · NSE: COCKERILL · Capital Goods - Engineering Heavy · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 13 August 2026
John Cockerill India share price today: ₹7,152.50 at the NSE close on 4 November 2026, up 31.4% in a year. John Cockerill India (NSE: COCKERILL) is worth ₹3,532 crore, trades at a P/E of 166.7 and has closed between ₹4,330.35 and ₹10,294.65 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
John Cockerill India Ltd is reporting record margins.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been rising for 67 weeks, and the P/E is higher than 88% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −366.3% on a year earlier, and 549% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the John Cockerill India share price today?
John Cockerill India Ltd's share price was ₹7,152.50 at the close on 4 November 2026. It has been rising for 67 weeks. That is 0.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,330 and ₹10,295, and at that close it sat 47% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today John Cockerill India Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: ₹7,153, 0.6% above its 200-day average. The price has been rising for 67 weeks.
- Price ₹7,153
- 50-day avg ₹7,696
- 200-day avg ₹7,112
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,214 | ₹5,080 | ₹4,317 |
| 7 Nov 2025 | ₹5,442 | ₹5,144 | ₹4,364 |
| 14 Nov 2025 | ₹5,352 | ₹5,182 | ₹4,413 |
| 21 Nov 2025 | ₹5,266 | ₹5,207 | ₹4,457 |
| 28 Nov 2025 | ₹5,118 | ₹5,195 | ₹4,490 |
| 5 Dec 2025 | ₹4,847 | ₹5,139 | ₹4,510 |
| 12 Dec 2025 | ₹4,891 | ₹5,065 | ₹4,520 |
| 19 Dec 2025 | ₹4,951 | ₹5,043 | ₹4,541 |
| 26 Dec 2025 | ₹5,054 | ₹5,022 | ₹4,555 |
| 2 Jan 2026 | ₹5,795 | ₹5,091 | ₹4,596 |
| 9 Jan 2026 | ₹5,186 | ₹5,133 | ₹4,632 |
| 16 Jan 2026 | ₹5,407 | ₹5,161 | ₹4,659 |
| 23 Jan 2026 | ₹4,966 | ₹5,142 | ₹4,678 |
| 1 Feb 2026 | ₹4,677 | ₹5,085 | ₹4,686 |
| 6 Feb 2026 | ₹4,934 | ₹5,052 | ₹4,696 |
| 13 Feb 2026 | ₹4,892 | ₹5,044 | ₹4,712 |
| 20 Feb 2026 | ₹4,839 | ₹5,027 | ₹4,723 |
| 27 Feb 2026 | ₹5,099 | ₹5,024 | ₹4,737 |
| 6 Mar 2026 | ₹4,839 | ₹5,001 | ₹4,742 |
| 10 Apr 2026 | ₹4,988 | ₹4,783 | ₹4,720 |
| 17 Apr 2026 | ₹5,165 | ₹4,830 | ₹4,735 |
| 24 Apr 2026 | ₹5,115 | ₹4,898 | ₹4,758 |
| 30 Apr 2026 | ₹5,107 | ₹4,937 | ₹4,774 |
| 8 May 2026 | ₹5,571 | ₹5,009 | ₹4,801 |
| 15 May 2026 | ₹5,289 | ₹5,050 | ₹4,822 |
| 22 May 2026 | ₹6,184 | ₹5,155 | ₹4,861 |
| 29 May 2026 | ₹7,051 | ₹5,382 | ₹4,932 |
| 4 Jun 2026 | ₹9,310 | ₹5,833 | ₹5,068 |
| 5 Jun 2026 | ₹9,163 | ₹5,963 | ₹5,109 |
| 9 Jun 2026 | ₹9,860 | ₹6,234 | ₹5,196 |
| 10 Jun 2026 | ₹10,295 | ₹6,393 | ₹5,246 |
| 12 Jun 2026 | ₹10,029 | ₹6,659 | ₹5,337 |
| 17 Jun 2026 | ₹9,255 | ₹6,957 | ₹5,454 |
| 19 Jun 2026 | ₹9,126 | ₹7,120 | ₹5,526 |
| 24 Jun 2026 | ₹8,729 | ₹7,326 | ₹5,627 |
| 25 Jun 2026 | ₹8,831 | ₹7,385 | ₹5,659 |
| 1 Jul 2026 | ₹9,317 | ₹7,578 | ₹5,760 |
| 3 Jul 2026 | ₹8,947 | ₹7,690 | ₹5,825 |
| 10 Jul 2026 | ₹9,518 | ₹7,927 | ₹5,979 |
| 17 Jul 2026 | ₹8,972 | ₹8,183 | ₹6,144 |
| 24 Jul 2026 | ₹8,915 | ₹8,338 | ₹6,285 |
| 31 Jul 2026 | ₹8,615 | ₹8,398 | ₹6,402 |
| 7 Aug 2026 | ₹9,640 | ₹8,547 | ₹6,538 |
| 14 Aug 2026 | ₹8,580 | ₹8,720 | ₹6,683 |
| 21 Aug 2026 | ₹8,186 | ₹8,620 | ₹6,756 |
| 28 Aug 2026 | ₹8,125 | ₹8,514 | ₹6,819 |
| 4 Sep 2026 | ₹8,195 | ₹8,436 | ₹6,880 |
| 11 Sep 2026 | ₹8,149 | ₹8,383 | ₹6,942 |
| 18 Sep 2026 | ₹8,175 | ₹8,340 | ₹6,987 |
| 25 Sep 2026 | ₹7,963 | ₹8,290 | ₹7,039 |
| 1 Oct 2026 | ₹7,976 | ₹8,236 | ₹7,074 |
| 9 Oct 2026 | ₹7,729 | ₹8,161 | ₹7,111 |
| 16 Oct 2026 | ₹7,296 | ₹8,051 | ₹7,133 |
| 23 Oct 2026 | ₹6,750 | ₹7,893 | ₹7,127 |
| 30 Oct 2026 | ₹6,673 | ₹7,696 | ₹7,112 |
| 4 Nov 2026 | ₹7,153 | ₹7,696 | ₹7,112 |
3Y
Nov 2026: ₹7,153, 0.6% above its 200-day average. The price has been rising for 67 weeks.
- Price ₹7,153
- 50-day avg ₹7,696
- 200-day avg ₹7,112
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,895 | ₹2,838 | ₹2,347 |
| 12 Nov 2023 | ₹2,948 | ₹2,856 | ₹2,380 |
| 17 Nov 2023 | ₹3,126 | ₹2,899 | ₹2,411 |
| 24 Nov 2023 | ₹3,017 | ₹2,934 | ₹2,444 |
| 1 Dec 2023 | ₹2,954 | ₹2,938 | ₹2,464 |
| 8 Dec 2023 | ₹3,100 | ₹2,953 | ₹2,491 |
| 15 Dec 2023 | ₹2,969 | ₹2,962 | ₹2,516 |
| 22 Dec 2023 | ₹3,104 | ₹2,990 | ₹2,546 |
| 29 Dec 2023 | ₹3,067 | ₹3,006 | ₹2,567 |
| 5 Jan 2024 | ₹2,977 | ₹3,008 | ₹2,589 |
| 12 Jan 2024 | ₹3,103 | ₹3,009 | ₹2,610 |
| 20 Jan 2024 | ₹3,399 | ₹3,101 | ₹2,658 |
| 25 Jan 2024 | ₹3,297 | ₹3,122 | ₹2,677 |
| 2 Feb 2024 | ₹3,426 | ₹3,167 | ₹2,710 |
| 9 Feb 2024 | ₹3,323 | ₹3,206 | ₹2,743 |
| 16 Feb 2024 | ₹3,197 | ₹3,206 | ₹2,766 |
| 23 Feb 2024 | ₹3,466 | ₹3,251 | ₹2,799 |
| 2 Mar 2024 | ₹3,308 | ₹3,261 | ₹2,828 |
| 7 Mar 2024 | ₹3,330 | ₹3,260 | ₹2,845 |
| 15 Mar 2024 | ₹3,304 | ₹3,270 | ₹2,868 |
| 22 Mar 2024 | ₹3,419 | ₹3,290 | ₹2,893 |
| 28 Mar 2024 | ₹3,296 | ₹3,298 | ₹2,907 |
| 5 Apr 2024 | ₹3,408 | ₹3,304 | ₹2,927 |
| 12 Apr 2024 | ₹3,351 | ₹3,315 | ₹2,945 |
| 19 Apr 2024 | ₹3,500 | ₹3,344 | ₹2,967 |
| 26 Apr 2024 | ₹3,724 | ₹3,396 | ₹3,000 |
| 3 May 2024 | ₹3,763 | ₹3,447 | ₹3,029 |
| 10 May 2024 | ₹3,505 | ₹3,487 | ₹3,060 |
| 18 May 2024 | ₹3,887 | ₹3,504 | ₹3,089 |
| 24 May 2024 | ₹3,808 | ₹3,567 | ₹3,122 |
| 31 May 2024 | ₹3,639 | ₹3,586 | ₹3,149 |
| 7 Jun 2024 | ₹3,895 | ₹3,603 | ₹3,175 |
| 14 Jun 2024 | ₹4,228 | ₹3,693 | ₹3,220 |
| 21 Jun 2024 | ₹4,552 | ₹3,803 | ₹3,267 |
| 28 Jun 2024 | ₹5,998 | ₹4,179 | ₹3,394 |
| 5 Jul 2024 | ₹5,588 | ₹4,458 | ₹3,508 |
| 12 Jul 2024 | ₹5,944 | ₹4,745 | ₹3,632 |
| 19 Jul 2024 | ₹5,761 | ₹4,911 | ₹3,719 |
| 26 Jul 2024 | ₹5,750 | ₹5,070 | ₹3,820 |
| 2 Aug 2024 | ₹5,370 | ₹5,179 | ₹3,911 |
| 9 Aug 2024 | ₹5,038 | ₹5,144 | ₹3,963 |
| 16 Aug 2024 | ₹4,683 | ₹5,080 | ₹3,993 |
| 23 Aug 2024 | ₹5,410 | ₹5,129 | ₹4,059 |
| 30 Aug 2024 | ₹5,085 | ₹5,147 | ₹4,116 |
| 6 Sep 2024 | ₹5,027 | ₹5,130 | ₹4,162 |
| 13 Sep 2024 | ₹5,464 | ₹5,153 | ₹4,215 |
| 20 Sep 2024 | ₹5,153 | ₹5,173 | ₹4,266 |
| 27 Sep 2024 | ₹5,887 | ₹5,267 | ₹4,335 |
| 4 Oct 2024 | ₹5,773 | ₹5,344 | ₹4,392 |
| 11 Oct 2024 | ₹5,803 | ₹5,395 | ₹4,452 |
| 18 Oct 2024 | ₹5,759 | ₹5,474 | ₹4,520 |
| 25 Oct 2024 | ₹4,951 | ₹5,437 | ₹4,556 |
| 1 Nov 2024 | ₹5,218 | ₹5,352 | ₹4,576 |
| 8 Nov 2024 | ₹5,217 | ₹5,327 | ₹4,607 |
| 14 Nov 2024 | ₹4,894 | ₹5,278 | ₹4,623 |
| 22 Nov 2024 | ₹4,840 | ₹5,223 | ₹4,634 |
| 29 Nov 2024 | ₹4,891 | ₹5,136 | ₹4,639 |
| 6 Dec 2024 | ₹4,909 | ₹5,094 | ₹4,652 |
| 13 Dec 2024 | ₹4,889 | ₹5,054 | ₹4,663 |
| 20 Dec 2024 | ₹4,656 | ₹4,999 | ₹4,667 |
| 27 Dec 2024 | ₹4,273 | ₹4,905 | ₹4,655 |
| 3 Jan 2025 | ₹4,254 | ₹4,778 | ₹4,633 |
| 10 Jan 2025 | ₹3,965 | ₹4,644 | ₹4,604 |
| 17 Jan 2025 | ₹3,915 | ₹4,500 | ₹4,568 |
| 24 Jan 2025 | ₹3,753 | ₹4,384 | ₹4,533 |
| 1 Feb 2025 | ₹3,675 | ₹4,226 | ₹4,481 |
| 7 Feb 2025 | ₹3,335 | ₹4,081 | ₹4,430 |
| 14 Feb 2025 | ₹2,589 | ₹3,861 | ₹4,354 |
| 21 Feb 2025 | ₹2,771 | ₹3,650 | ₹4,273 |
| 28 Feb 2025 | ₹2,598 | ₹3,518 | ₹4,214 |
| 7 Mar 2025 | ₹2,967 | ₹3,384 | ₹4,143 |
| 13 Mar 2025 | ₹2,544 | ₹3,276 | ₹4,085 |
| 21 Mar 2025 | ₹2,960 | ₹3,184 | ₹4,021 |
| 28 Mar 2025 | ₹2,876 | ₹3,153 | ₹3,972 |
| 4 Apr 2025 | ₹2,908 | ₹3,127 | ₹3,933 |
| 11 Apr 2025 | ₹2,894 | ₹3,079 | ₹3,888 |
| 17 Apr 2025 | ₹2,992 | ₹3,067 | ₹3,861 |
| 25 Apr 2025 | ₹2,801 | ₹3,040 | ₹3,815 |
| 2 May 2025 | ₹2,813 | ₹3,011 | ₹3,777 |
| 9 May 2025 | ₹2,624 | ₹2,957 | ₹3,726 |
| 16 May 2025 | ₹2,851 | ₹2,936 | ₹3,682 |
| 23 May 2025 | ₹2,811 | ₹2,915 | ₹3,640 |
| 30 May 2025 | ₹3,630 | ₹2,943 | ₹3,612 |
| 6 Jun 2025 | ₹3,746 | ₹3,095 | ₹3,620 |
| 13 Jun 2025 | ₹3,550 | ₹3,190 | ₹3,620 |
| 20 Jun 2025 | ₹3,293 | ₹3,221 | ₹3,608 |
| 27 Jun 2025 | ₹3,453 | ₹3,268 | ₹3,602 |
| 4 Jul 2025 | ₹3,468 | ₹3,303 | ₹3,595 |
| 11 Jul 2025 | ₹4,093 | ₹3,406 | ₹3,608 |
| 18 Jul 2025 | ₹4,817 | ₹3,666 | ₹3,668 |
| 25 Jul 2025 | ₹4,331 | ₹3,824 | ₹3,711 |
| 1 Aug 2025 | ₹4,281 | ₹3,908 | ₹3,739 |
| 8 Aug 2025 | ₹4,248 | ₹3,961 | ₹3,761 |
| 14 Aug 2025 | ₹4,403 | ₹4,022 | ₹3,785 |
| 22 Aug 2025 | ₹4,395 | ₹4,096 | ₹3,817 |
| 29 Aug 2025 | ₹4,345 | ₹4,151 | ₹3,842 |
| 5 Sep 2025 | ₹4,394 | ₹4,198 | ₹3,870 |
| 12 Sep 2025 | ₹4,432 | ₹4,242 | ₹3,898 |
| 19 Sep 2025 | ₹5,322 | ₹4,342 | ₹3,941 |
| 26 Sep 2025 | ₹5,285 | ₹4,570 | ₹4,022 |
| 3 Oct 2025 | ₹6,427 | ₹4,777 | ₹4,098 |
| 10 Oct 2025 | ₹5,395 | ₹4,907 | ₹4,167 |
| 17 Oct 2025 | ₹5,302 | ₹4,996 | ₹4,227 |
| 24 Oct 2025 | ₹5,293 | ₹5,052 | ₹4,272 |
| 31 Oct 2025 | ₹5,214 | ₹5,080 | ₹4,317 |
| 7 Nov 2025 | ₹5,442 | ₹5,144 | ₹4,364 |
| 14 Nov 2025 | ₹5,352 | ₹5,182 | ₹4,413 |
| 21 Nov 2025 | ₹5,266 | ₹5,207 | ₹4,457 |
| 28 Nov 2025 | ₹5,118 | ₹5,195 | ₹4,490 |
| 5 Dec 2025 | ₹4,847 | ₹5,139 | ₹4,510 |
| 12 Dec 2025 | ₹4,891 | ₹5,065 | ₹4,520 |
| 19 Dec 2025 | ₹4,951 | ₹5,043 | ₹4,541 |
| 26 Dec 2025 | ₹5,054 | ₹5,022 | ₹4,555 |
| 2 Jan 2026 | ₹5,795 | ₹5,091 | ₹4,596 |
| 9 Jan 2026 | ₹5,186 | ₹5,133 | ₹4,632 |
| 16 Jan 2026 | ₹5,407 | ₹5,161 | ₹4,659 |
| 23 Jan 2026 | ₹4,966 | ₹5,142 | ₹4,678 |
| 1 Feb 2026 | ₹4,677 | ₹5,085 | ₹4,686 |
| 6 Feb 2026 | ₹4,934 | ₹5,052 | ₹4,696 |
| 13 Feb 2026 | ₹4,892 | ₹5,044 | ₹4,712 |
| 20 Feb 2026 | ₹4,839 | ₹5,027 | ₹4,723 |
| 27 Feb 2026 | ₹5,099 | ₹5,024 | ₹4,737 |
| 6 Mar 2026 | ₹4,839 | ₹5,001 | ₹4,742 |
| 10 Apr 2026 | ₹4,988 | ₹4,783 | ₹4,720 |
| 17 Apr 2026 | ₹5,165 | ₹4,830 | ₹4,735 |
| 24 Apr 2026 | ₹5,115 | ₹4,898 | ₹4,758 |
| 30 Apr 2026 | ₹5,107 | ₹4,937 | ₹4,774 |
| 8 May 2026 | ₹5,571 | ₹5,009 | ₹4,801 |
| 15 May 2026 | ₹5,289 | ₹5,050 | ₹4,822 |
| 22 May 2026 | ₹6,184 | ₹5,155 | ₹4,861 |
| 29 May 2026 | ₹7,051 | ₹5,382 | ₹4,932 |
| 4 Jun 2026 | ₹9,310 | ₹5,833 | ₹5,068 |
| 5 Jun 2026 | ₹9,163 | ₹5,963 | ₹5,109 |
| 9 Jun 2026 | ₹9,860 | ₹6,234 | ₹5,196 |
| 10 Jun 2026 | ₹10,295 | ₹6,393 | ₹5,246 |
| 12 Jun 2026 | ₹10,029 | ₹6,659 | ₹5,337 |
| 17 Jun 2026 | ₹9,255 | ₹6,957 | ₹5,454 |
| 19 Jun 2026 | ₹9,126 | ₹7,120 | ₹5,526 |
| 24 Jun 2026 | ₹8,729 | ₹7,326 | ₹5,627 |
| 25 Jun 2026 | ₹8,831 | ₹7,385 | ₹5,659 |
| 1 Jul 2026 | ₹9,317 | ₹7,578 | ₹5,760 |
| 3 Jul 2026 | ₹8,947 | ₹7,690 | ₹5,825 |
| 10 Jul 2026 | ₹9,518 | ₹7,927 | ₹5,979 |
| 17 Jul 2026 | ₹8,972 | ₹8,183 | ₹6,144 |
| 24 Jul 2026 | ₹8,915 | ₹8,338 | ₹6,285 |
| 31 Jul 2026 | ₹8,615 | ₹8,398 | ₹6,402 |
| 7 Aug 2026 | ₹9,640 | ₹8,547 | ₹6,538 |
| 14 Aug 2026 | ₹8,580 | ₹8,720 | ₹6,683 |
| 21 Aug 2026 | ₹8,186 | ₹8,620 | ₹6,756 |
| 28 Aug 2026 | ₹8,125 | ₹8,514 | ₹6,819 |
| 4 Sep 2026 | ₹8,195 | ₹8,436 | ₹6,880 |
| 11 Sep 2026 | ₹8,149 | ₹8,383 | ₹6,942 |
| 18 Sep 2026 | ₹8,175 | ₹8,340 | ₹6,987 |
| 25 Sep 2026 | ₹7,963 | ₹8,290 | ₹7,039 |
| 1 Oct 2026 | ₹7,976 | ₹8,236 | ₹7,074 |
| 9 Oct 2026 | ₹7,729 | ₹8,161 | ₹7,111 |
| 16 Oct 2026 | ₹7,296 | ₹8,051 | ₹7,133 |
| 23 Oct 2026 | ₹6,750 | ₹7,893 | ₹7,127 |
| 30 Oct 2026 | ₹6,673 | ₹7,696 | ₹7,112 |
| 4 Nov 2026 | ₹7,153 | ₹7,696 | ₹7,112 |
5Y
Nov 2026: ₹7,153, 0.6% above its 200-day average. The price has been rising for 67 weeks.
- Price ₹7,153
- 50-day avg ₹7,696
- 200-day avg ₹7,112
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹967 | ₹961 | ₹892 |
| 12 Nov 2021 | ₹949 | ₹964 | ₹899 |
| 26 Nov 2021 | ₹1,002 | ₹968 | ₹905 |
| 10 Dec 2021 | ₹1,030 | ₹982 | ₹915 |
| 24 Dec 2021 | ₹1,150 | ₹1,040 | ₹939 |
| 7 Jan 2022 | ₹1,394 | ₹1,104 | ₹966 |
| 21 Jan 2022 | ₹1,323 | ₹1,180 | ₹1,001 |
| 4 Feb 2022 | ₹1,583 | ₹1,246 | ₹1,034 |
| 18 Feb 2022 | ₹1,491 | ₹1,348 | ₹1,084 |
| 4 Mar 2022 | ₹1,713 | ₹1,402 | ₹1,122 |
| 17 Mar 2022 | ₹1,606 | ₹1,462 | ₹1,163 |
| 1 Apr 2022 | ₹1,556 | ₹1,490 | ₹1,200 |
| 13 Apr 2022 | ₹1,752 | ₹1,526 | ₹1,232 |
| 29 Apr 2022 | ₹1,679 | ₹1,580 | ₹1,276 |
| 13 May 2022 | ₹1,271 | ₹1,546 | ₹1,293 |
| 27 May 2022 | ₹1,188 | ₹1,458 | ₹1,292 |
| 10 Jun 2022 | ₹1,206 | ₹1,378 | ₹1,285 |
| 24 Jun 2022 | ₹1,043 | ₹1,289 | ₹1,269 |
| 8 Jul 2022 | ₹1,181 | ₹1,244 | ₹1,257 |
| 22 Jul 2022 | ₹1,195 | ₹1,226 | ₹1,251 |
| 5 Aug 2022 | ₹1,102 | ₹1,211 | ₹1,244 |
| 19 Aug 2022 | ₹1,174 | ₹1,185 | ₹1,234 |
| 2 Sep 2022 | ₹1,301 | ₹1,205 | ₹1,236 |
| 16 Sep 2022 | ₹1,323 | ₹1,258 | ₹1,248 |
| 30 Sep 2022 | ₹1,260 | ₹1,261 | ₹1,250 |
| 14 Oct 2022 | ₹1,201 | ₹1,257 | ₹1,250 |
| 28 Oct 2022 | ₹1,210 | ₹1,236 | ₹1,245 |
| 11 Nov 2022 | ₹1,315 | ₹1,227 | ₹1,241 |
| 25 Nov 2022 | ₹1,331 | ₹1,242 | ₹1,244 |
| 9 Dec 2022 | ₹1,269 | ₹1,255 | ₹1,248 |
| 23 Dec 2022 | ₹1,181 | ₹1,260 | ₹1,250 |
| 6 Jan 2023 | ₹1,412 | ₹1,270 | ₹1,253 |
| 20 Jan 2023 | ₹1,421 | ₹1,322 | ₹1,270 |
| 3 Feb 2023 | ₹1,465 | ₹1,361 | ₹1,285 |
| 17 Feb 2023 | ₹1,570 | ₹1,423 | ₹1,310 |
| 3 Mar 2023 | ₹1,472 | ₹1,433 | ₹1,324 |
| 17 Mar 2023 | ₹1,424 | ₹1,436 | ₹1,334 |
| 31 Mar 2023 | ₹1,452 | ₹1,435 | ₹1,343 |
| 13 Apr 2023 | ₹1,488 | ₹1,438 | ₹1,350 |
| 28 Apr 2023 | ₹1,517 | ₹1,460 | ₹1,364 |
| 12 May 2023 | ₹2,089 | ₹1,560 | ₹1,400 |
| 26 May 2023 | ₹2,074 | ₹1,778 | ₹1,479 |
| 9 Jun 2023 | ₹2,068 | ₹1,872 | ₹1,534 |
| 23 Jun 2023 | ₹2,681 | ₹2,119 | ₹1,636 |
| 7 Jul 2023 | ₹2,802 | ₹2,335 | ₹1,739 |
| 21 Jul 2023 | ₹2,916 | ₹2,529 | ₹1,851 |
| 4 Aug 2023 | ₹2,621 | ₹2,603 | ₹1,938 |
| 18 Aug 2023 | ₹2,608 | ₹2,594 | ₹1,993 |
| 1 Sep 2023 | ₹2,941 | ₹2,677 | ₹2,073 |
| 15 Sep 2023 | ₹2,855 | ₹2,744 | ₹2,150 |
| 29 Sep 2023 | ₹2,879 | ₹2,781 | ₹2,212 |
| 13 Oct 2023 | ₹2,749 | ₹2,783 | ₹2,262 |
| 27 Oct 2023 | ₹2,952 | ₹2,832 | ₹2,320 |
| 12 Nov 2023 | ₹2,948 | ₹2,856 | ₹2,380 |
| 24 Nov 2023 | ₹3,017 | ₹2,934 | ₹2,444 |
| 8 Dec 2023 | ₹3,100 | ₹2,953 | ₹2,491 |
| 22 Dec 2023 | ₹3,104 | ₹2,990 | ₹2,546 |
| 5 Jan 2024 | ₹2,977 | ₹3,008 | ₹2,589 |
| 20 Jan 2024 | ₹3,399 | ₹3,101 | ₹2,658 |
| 2 Feb 2024 | ₹3,426 | ₹3,167 | ₹2,710 |
| 16 Feb 2024 | ₹3,197 | ₹3,206 | ₹2,766 |
| 2 Mar 2024 | ₹3,308 | ₹3,261 | ₹2,828 |
| 15 Mar 2024 | ₹3,304 | ₹3,270 | ₹2,868 |
| 28 Mar 2024 | ₹3,296 | ₹3,298 | ₹2,907 |
| 12 Apr 2024 | ₹3,351 | ₹3,315 | ₹2,945 |
| 26 Apr 2024 | ₹3,724 | ₹3,396 | ₹3,000 |
| 10 May 2024 | ₹3,505 | ₹3,487 | ₹3,060 |
| 24 May 2024 | ₹3,808 | ₹3,567 | ₹3,122 |
| 7 Jun 2024 | ₹3,895 | ₹3,603 | ₹3,175 |
| 21 Jun 2024 | ₹4,552 | ₹3,803 | ₹3,267 |
| 5 Jul 2024 | ₹5,588 | ₹4,458 | ₹3,508 |
| 19 Jul 2024 | ₹5,761 | ₹4,911 | ₹3,719 |
| 2 Aug 2024 | ₹5,370 | ₹5,179 | ₹3,911 |
| 16 Aug 2024 | ₹4,683 | ₹5,080 | ₹3,993 |
| 30 Aug 2024 | ₹5,085 | ₹5,147 | ₹4,116 |
| 13 Sep 2024 | ₹5,464 | ₹5,153 | ₹4,215 |
| 27 Sep 2024 | ₹5,887 | ₹5,267 | ₹4,335 |
| 11 Oct 2024 | ₹5,803 | ₹5,395 | ₹4,452 |
| 25 Oct 2024 | ₹4,951 | ₹5,437 | ₹4,556 |
| 8 Nov 2024 | ₹5,217 | ₹5,327 | ₹4,607 |
| 22 Nov 2024 | ₹4,840 | ₹5,223 | ₹4,634 |
| 6 Dec 2024 | ₹4,909 | ₹5,094 | ₹4,652 |
| 20 Dec 2024 | ₹4,656 | ₹4,999 | ₹4,667 |
| 3 Jan 2025 | ₹4,254 | ₹4,778 | ₹4,633 |
| 17 Jan 2025 | ₹3,915 | ₹4,500 | ₹4,568 |
| 1 Feb 2025 | ₹3,675 | ₹4,226 | ₹4,481 |
| 14 Feb 2025 | ₹2,589 | ₹3,861 | ₹4,354 |
| 28 Feb 2025 | ₹2,598 | ₹3,518 | ₹4,214 |
| 13 Mar 2025 | ₹2,544 | ₹3,276 | ₹4,085 |
| 28 Mar 2025 | ₹2,876 | ₹3,153 | ₹3,972 |
| 11 Apr 2025 | ₹2,894 | ₹3,079 | ₹3,888 |
| 25 Apr 2025 | ₹2,801 | ₹3,040 | ₹3,815 |
| 9 May 2025 | ₹2,624 | ₹2,957 | ₹3,726 |
| 23 May 2025 | ₹2,811 | ₹2,915 | ₹3,640 |
| 6 Jun 2025 | ₹3,746 | ₹3,095 | ₹3,620 |
| 20 Jun 2025 | ₹3,293 | ₹3,221 | ₹3,608 |
| 4 Jul 2025 | ₹3,468 | ₹3,303 | ₹3,595 |
| 18 Jul 2025 | ₹4,817 | ₹3,666 | ₹3,668 |
| 1 Aug 2025 | ₹4,281 | ₹3,908 | ₹3,739 |
| 14 Aug 2025 | ₹4,403 | ₹4,022 | ₹3,785 |
| 29 Aug 2025 | ₹4,345 | ₹4,151 | ₹3,842 |
| 12 Sep 2025 | ₹4,432 | ₹4,242 | ₹3,898 |
| 26 Sep 2025 | ₹5,285 | ₹4,570 | ₹4,022 |
| 10 Oct 2025 | ₹5,395 | ₹4,907 | ₹4,167 |
| 24 Oct 2025 | ₹5,293 | ₹5,052 | ₹4,272 |
| 7 Nov 2025 | ₹5,442 | ₹5,144 | ₹4,364 |
| 21 Nov 2025 | ₹5,266 | ₹5,207 | ₹4,457 |
| 5 Dec 2025 | ₹4,847 | ₹5,139 | ₹4,510 |
| 19 Dec 2025 | ₹4,951 | ₹5,043 | ₹4,541 |
| 2 Jan 2026 | ₹5,795 | ₹5,091 | ₹4,596 |
| 16 Jan 2026 | ₹5,407 | ₹5,161 | ₹4,659 |
| 1 Feb 2026 | ₹4,677 | ₹5,085 | ₹4,686 |
| 13 Feb 2026 | ₹4,892 | ₹5,044 | ₹4,712 |
| 27 Feb 2026 | ₹5,099 | ₹5,024 | ₹4,737 |
| 10 Apr 2026 | ₹4,988 | ₹4,783 | ₹4,720 |
| 24 Apr 2026 | ₹5,115 | ₹4,898 | ₹4,758 |
| 8 May 2026 | ₹5,571 | ₹5,009 | ₹4,801 |
| 22 May 2026 | ₹6,184 | ₹5,155 | ₹4,861 |
| 4 Jun 2026 | ₹9,310 | ₹5,833 | ₹5,068 |
| 9 Jun 2026 | ₹9,860 | ₹6,234 | ₹5,196 |
| 12 Jun 2026 | ₹10,029 | ₹6,659 | ₹5,337 |
| 19 Jun 2026 | ₹9,126 | ₹7,120 | ₹5,526 |
| 25 Jun 2026 | ₹8,831 | ₹7,385 | ₹5,659 |
| 3 Jul 2026 | ₹8,947 | ₹7,690 | ₹5,825 |
| 17 Jul 2026 | ₹8,972 | ₹8,183 | ₹6,144 |
| 31 Jul 2026 | ₹8,615 | ₹8,398 | ₹6,402 |
| 14 Aug 2026 | ₹8,580 | ₹8,720 | ₹6,683 |
| 28 Aug 2026 | ₹8,125 | ₹8,514 | ₹6,819 |
| 11 Sep 2026 | ₹8,149 | ₹8,383 | ₹6,942 |
| 25 Sep 2026 | ₹7,963 | ₹8,290 | ₹7,039 |
| 9 Oct 2026 | ₹7,729 | ₹8,161 | ₹7,111 |
| 23 Oct 2026 | ₹6,750 | ₹7,893 | ₹7,127 |
| 4 Nov 2026 | ₹7,153 | ₹7,696 | ₹7,112 |
10Y
Nov 2026: ₹7,153, 0.6% above its 200-day average. The price has been rising for 67 weeks.
- Price ₹7,153
- 50-day avg ₹7,696
- 200-day avg ₹7,112
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹430 | ₹398 | ₹405 |
| 18 Nov 2016 | ₹370 | ₹401 | ₹405 |
| 9 Dec 2016 | ₹488 | ₹401 | ₹405 |
| 30 Dec 2016 | ₹434 | ₹416 | ₹409 |
| 20 Jan 2017 | ₹422 | ₹425 | ₹413 |
| 10 Feb 2017 | ₹489 | ₹432 | ₹416 |
| 3 Mar 2017 | ₹635 | ₹500 | ₹438 |
| 24 Mar 2017 | ₹603 | ₹548 | ₹461 |
| 13 Apr 2017 | ₹577 | ₹562 | ₹476 |
| 5 May 2017 | ₹590 | ₹570 | ₹490 |
| 26 May 2017 | ₹590 | ₹578 | ₹503 |
| 16 Jun 2017 | ₹497 | ₹547 | ₹505 |
| 7 Jul 2017 | ₹512 | ₹524 | ₹503 |
| 28 Jul 2017 | ₹524 | ₹526 | ₹506 |
| 18 Aug 2017 | ₹677 | ₹551 | ₹516 |
| 8 Sep 2017 | ₹641 | ₹593 | ₹533 |
| 29 Sep 2017 | ₹900 | ₹708 | ₹575 |
| 19 Oct 2017 | ₹807 | ₹775 | ₹612 |
| 10 Nov 2017 | ₹850 | ₹798 | ₹642 |
| 1 Dec 2017 | ₹1,026 | ₹904 | ₹696 |
| 22 Dec 2017 | ₹961 | ₹936 | ₹735 |
| 12 Jan 2018 | ₹1,153 | ₹1,049 | ₹796 |
| 2 Feb 2018 | ₹1,146 | ₹1,119 | ₹851 |
| 23 Feb 2018 | ₹925 | ₹1,053 | ₹867 |
| 16 Mar 2018 | ₹889 | ₹998 | ₹875 |
| 6 Apr 2018 | ₹986 | ₹954 | ₹876 |
| 27 Apr 2018 | ₹939 | ₹944 | ₹884 |
| 18 May 2018 | ₹886 | ₹936 | ₹890 |
| 8 Jun 2018 | ₹800 | ₹908 | ₹888 |
| 29 Jun 2018 | ₹777 | ₹858 | ₹876 |
| 20 Jul 2018 | ₹713 | ₹813 | ₹860 |
| 10 Aug 2018 | ₹742 | ₹794 | ₹848 |
| 31 Aug 2018 | ₹770 | ₹778 | ₹836 |
| 21 Sep 2018 | ₹715 | ₹765 | ₹825 |
| 12 Oct 2018 | ₹653 | ₹722 | ₹805 |
| 2 Nov 2018 | ₹845 | ₹718 | ₹792 |
| 22 Nov 2018 | ₹980 | ₹788 | ₹803 |
| 14 Dec 2018 | ₹886 | ₹837 | ₹816 |
| 4 Jan 2019 | ₹1,048 | ₹883 | ₹832 |
| 25 Jan 2019 | ₹1,019 | ₹941 | ₹858 |
| 15 Feb 2019 | ₹1,078 | ₹1,001 | ₹887 |
| 8 Mar 2019 | ₹1,349 | ₹1,111 | ₹934 |
| 29 Mar 2019 | ₹1,339 | ₹1,202 | ₹985 |
| 18 Apr 2019 | ₹1,324 | ₹1,241 | ₹1,023 |
| 10 May 2019 | ₹1,063 | ₹1,217 | ₹1,044 |
| 31 May 2019 | ₹1,113 | ₹1,163 | ₹1,050 |
| 21 Jun 2019 | ₹1,075 | ₹1,140 | ₹1,059 |
| 12 Jul 2019 | ₹1,046 | ₹1,112 | ₹1,061 |
| 2 Aug 2019 | ₹852 | ₹1,048 | ₹1,050 |
| 23 Aug 2019 | ₹770 | ₹938 | ₹1,016 |
| 13 Sep 2019 | ₹825 | ₹882 | ₹990 |
| 4 Oct 2019 | ₹929 | ₹895 | ₹979 |
| 27 Oct 2019 | ₹743 | ₹863 | ₹960 |
| 15 Nov 2019 | ₹799 | ₹854 | ₹946 |
| 6 Dec 2019 | ₹793 | ₹826 | ₹924 |
| 27 Dec 2019 | ₹830 | ₹808 | ₹906 |
| 17 Jan 2020 | ₹994 | ₹853 | ₹906 |
| 7 Feb 2020 | ₹924 | ₹893 | ₹911 |
| 28 Feb 2020 | ₹687 | ₹834 | ₹891 |
| 20 Mar 2020 | ₹420 | ₹709 | ₹847 |
| 9 Apr 2020 | ₹496 | ₹604 | ₹800 |
| 30 Apr 2020 | ₹505 | ₹562 | ₹764 |
| 22 May 2020 | ₹440 | ₹519 | ₹723 |
| 12 Jun 2020 | ₹503 | ₹506 | ₹692 |
| 3 Jul 2020 | ₹502 | ₹506 | ₹666 |
| 24 Jul 2020 | ₹568 | ₹512 | ₹645 |
| 14 Aug 2020 | ₹599 | ₹527 | ₹632 |
| 4 Sep 2020 | ₹692 | ₹615 | ₹644 |
| 25 Sep 2020 | ₹721 | ₹675 | ₹658 |
| 16 Oct 2020 | ₹805 | ₹715 | ₹673 |
| 6 Nov 2020 | ₹801 | ₹752 | ₹690 |
| 27 Nov 2020 | ₹717 | ₹742 | ₹696 |
| 18 Dec 2020 | ₹775 | ₹745 | ₹703 |
| 8 Jan 2021 | ₹833 | ₹770 | ₹715 |
| 29 Jan 2021 | ₹785 | ₹785 | ₹727 |
| 19 Feb 2021 | ₹821 | ₹801 | ₹740 |
| 12 Mar 2021 | ₹821 | ₹805 | ₹749 |
| 1 Apr 2021 | ₹845 | ₹814 | ₹759 |
| 23 Apr 2021 | ₹817 | ₹817 | ₹767 |
| 14 May 2021 | ₹956 | ₹840 | ₹779 |
| 4 Jun 2021 | ₹829 | ₹860 | ₹795 |
| 25 Jun 2021 | ₹825 | ₹849 | ₹801 |
| 16 Jul 2021 | ₹941 | ₹874 | ₹815 |
| 6 Aug 2021 | ₹1,022 | ₹905 | ₹832 |
| 27 Aug 2021 | ₹975 | ₹938 | ₹851 |
| 17 Sep 2021 | ₹1,010 | ₹957 | ₹868 |
| 8 Oct 2021 | ₹950 | ₹955 | ₹880 |
| 29 Oct 2021 | ₹967 | ₹961 | ₹892 |
| 18 Nov 2021 | ₹937 | ₹961 | ₹900 |
| 10 Dec 2021 | ₹1,030 | ₹982 | ₹915 |
| 31 Dec 2021 | ₹1,030 | ₹1,054 | ₹947 |
| 21 Jan 2022 | ₹1,323 | ₹1,180 | ₹1,001 |
| 11 Feb 2022 | ₹1,555 | ₹1,315 | ₹1,063 |
| 4 Mar 2022 | ₹1,713 | ₹1,402 | ₹1,122 |
| 25 Mar 2022 | ₹1,528 | ₹1,479 | ₹1,182 |
| 13 Apr 2022 | ₹1,752 | ₹1,526 | ₹1,232 |
| 6 May 2022 | ₹1,537 | ₹1,582 | ₹1,288 |
| 27 May 2022 | ₹1,188 | ₹1,458 | ₹1,292 |
| 17 Jun 2022 | ₹1,152 | ₹1,342 | ₹1,280 |
| 8 Jul 2022 | ₹1,181 | ₹1,244 | ₹1,257 |
| 29 Jul 2022 | ₹1,214 | ₹1,223 | ₹1,249 |
| 19 Aug 2022 | ₹1,174 | ₹1,185 | ₹1,234 |
| 9 Sep 2022 | ₹1,367 | ₹1,238 | ₹1,243 |
| 30 Sep 2022 | ₹1,260 | ₹1,261 | ₹1,250 |
| 21 Oct 2022 | ₹1,148 | ₹1,244 | ₹1,247 |
| 11 Nov 2022 | ₹1,315 | ₹1,227 | ₹1,241 |
| 2 Dec 2022 | ₹1,288 | ₹1,250 | ₹1,246 |
| 23 Dec 2022 | ₹1,181 | ₹1,260 | ₹1,250 |
| 13 Jan 2023 | ₹1,447 | ₹1,294 | ₹1,261 |
| 3 Feb 2023 | ₹1,465 | ₹1,361 | ₹1,285 |
| 24 Feb 2023 | ₹1,450 | ₹1,434 | ₹1,319 |
| 17 Mar 2023 | ₹1,424 | ₹1,436 | ₹1,334 |
| 6 Apr 2023 | ₹1,445 | ₹1,435 | ₹1,345 |
| 28 Apr 2023 | ₹1,517 | ₹1,460 | ₹1,364 |
| 19 May 2023 | ₹2,260 | ₹1,683 | ₹1,441 |
| 9 Jun 2023 | ₹2,068 | ₹1,872 | ₹1,534 |
| 30 Jun 2023 | ₹2,947 | ₹2,230 | ₹1,684 |
| 21 Jul 2023 | ₹2,916 | ₹2,529 | ₹1,851 |
| 11 Aug 2023 | ₹2,527 | ₹2,598 | ₹1,969 |
| 1 Sep 2023 | ₹2,941 | ₹2,677 | ₹2,073 |
| 22 Sep 2023 | ₹2,913 | ₹2,769 | ₹2,180 |
| 13 Oct 2023 | ₹2,749 | ₹2,783 | ₹2,262 |
| 3 Nov 2023 | ₹2,895 | ₹2,838 | ₹2,347 |
| 24 Nov 2023 | ₹3,017 | ₹2,934 | ₹2,444 |
| 15 Dec 2023 | ₹2,969 | ₹2,962 | ₹2,516 |
| 5 Jan 2024 | ₹2,977 | ₹3,008 | ₹2,589 |
| 25 Jan 2024 | ₹3,297 | ₹3,122 | ₹2,677 |
| 16 Feb 2024 | ₹3,197 | ₹3,206 | ₹2,766 |
| 7 Mar 2024 | ₹3,330 | ₹3,260 | ₹2,845 |
| 28 Mar 2024 | ₹3,296 | ₹3,298 | ₹2,907 |
| 19 Apr 2024 | ₹3,500 | ₹3,344 | ₹2,967 |
| 10 May 2024 | ₹3,505 | ₹3,487 | ₹3,060 |
| 31 May 2024 | ₹3,639 | ₹3,586 | ₹3,149 |
| 21 Jun 2024 | ₹4,552 | ₹3,803 | ₹3,267 |
| 12 Jul 2024 | ₹5,944 | ₹4,745 | ₹3,632 |
| 2 Aug 2024 | ₹5,370 | ₹5,179 | ₹3,911 |
| 23 Aug 2024 | ₹5,410 | ₹5,129 | ₹4,059 |
| 13 Sep 2024 | ₹5,464 | ₹5,153 | ₹4,215 |
| 4 Oct 2024 | ₹5,773 | ₹5,344 | ₹4,392 |
| 25 Oct 2024 | ₹4,951 | ₹5,437 | ₹4,556 |
| 14 Nov 2024 | ₹4,894 | ₹5,278 | ₹4,623 |
| 6 Dec 2024 | ₹4,909 | ₹5,094 | ₹4,652 |
| 27 Dec 2024 | ₹4,273 | ₹4,905 | ₹4,655 |
| 17 Jan 2025 | ₹3,915 | ₹4,500 | ₹4,568 |
| 7 Feb 2025 | ₹3,335 | ₹4,081 | ₹4,430 |
| 28 Feb 2025 | ₹2,598 | ₹3,518 | ₹4,214 |
| 21 Mar 2025 | ₹2,960 | ₹3,184 | ₹4,021 |
| 11 Apr 2025 | ₹2,894 | ₹3,079 | ₹3,888 |
| 2 May 2025 | ₹2,813 | ₹3,011 | ₹3,777 |
| 23 May 2025 | ₹2,811 | ₹2,915 | ₹3,640 |
| 13 Jun 2025 | ₹3,550 | ₹3,190 | ₹3,620 |
| 4 Jul 2025 | ₹3,468 | ₹3,303 | ₹3,595 |
| 25 Jul 2025 | ₹4,331 | ₹3,824 | ₹3,711 |
| 14 Aug 2025 | ₹4,403 | ₹4,022 | ₹3,785 |
| 5 Sep 2025 | ₹4,394 | ₹4,198 | ₹3,870 |
| 26 Sep 2025 | ₹5,285 | ₹4,570 | ₹4,022 |
| 17 Oct 2025 | ₹5,302 | ₹4,996 | ₹4,227 |
| 7 Nov 2025 | ₹5,442 | ₹5,144 | ₹4,364 |
| 28 Nov 2025 | ₹5,118 | ₹5,195 | ₹4,490 |
| 19 Dec 2025 | ₹4,951 | ₹5,043 | ₹4,541 |
| 9 Jan 2026 | ₹5,186 | ₹5,133 | ₹4,632 |
| 1 Feb 2026 | ₹4,677 | ₹5,085 | ₹4,686 |
| 20 Feb 2026 | ₹4,839 | ₹5,027 | ₹4,723 |
| 10 Apr 2026 | ₹4,988 | ₹4,783 | ₹4,720 |
| 30 Apr 2026 | ₹5,107 | ₹4,937 | ₹4,774 |
| 22 May 2026 | ₹6,184 | ₹5,155 | ₹4,861 |
| 5 Jun 2026 | ₹9,163 | ₹5,963 | ₹5,109 |
| 12 Jun 2026 | ₹10,029 | ₹6,659 | ₹5,337 |
| 24 Jun 2026 | ₹8,729 | ₹7,326 | ₹5,627 |
| 3 Jul 2026 | ₹8,947 | ₹7,690 | ₹5,825 |
| 24 Jul 2026 | ₹8,915 | ₹8,338 | ₹6,285 |
| 14 Aug 2026 | ₹8,580 | ₹8,720 | ₹6,683 |
| 4 Sep 2026 | ₹8,195 | ₹8,436 | ₹6,880 |
| 25 Sep 2026 | ₹7,963 | ₹8,290 | ₹7,039 |
| 16 Oct 2026 | ₹7,296 | ₹8,051 | ₹7,133 |
| 4 Nov 2026 | ₹7,153 | ₹7,696 | ₹7,112 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Aug 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Sideways from Oct 2022 to Nov 2022; Sideways from Nov 2022 to Jan 2023; Rising from Jan 2023 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Aug 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2016; Rising from Dec 2016 to Jun 2018; Falling from Jun 2018 to Dec 2018; Rising from Jan 2019 to Aug 2019; Falling from Aug 2019 to Sep 2020; Rising from Oct 2020 to Jun 2022; Falling from Jul 2022 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Rising from Feb 2023 to Dec 2024; Falling from Jan 2025 to Jul 2025; Rising from Aug 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 278 of 546 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −7.1% |
| 17 Jun 2016 | −3.1% |
| 24 Jun 2016 | −9.3% |
| 1 Jul 2016 | −15.0% |
| 8 Jul 2016 | −13.7% |
| 15 Jul 2016 | −16.1% |
| 22 Jul 2016 | −15.7% |
| 29 Jul 2016 | −31.0% |
| 5 Aug 2016 | −38.2% |
| 12 Aug 2016 | −39.1% |
| 19 Aug 2016 | −29.2% |
| 26 Aug 2016 | −6.2% |
| 2 Sep 2016 | −9.1% |
| 9 Sep 2016 | −12.9% |
| 16 Sep 2016 | −15.8% |
| 23 Sep 2016 | −8.3% |
| 30 Sep 2016 | −13.4% |
| 7 Oct 2016 | −4.2% |
| 14 Oct 2016 | −6.0% |
| 21 Oct 2016 | −5.9% |
| 30 Oct 2016 | +13.8% |
| 4 Nov 2016 | +20.4% |
| 11 Nov 2016 | +14.0% |
| 18 Nov 2016 | +3.7% |
| 25 Nov 2016 | +0.9% |
| 2 Dec 2016 | +5.7% |
| 9 Dec 2016 | +33.1% |
| 16 Dec 2016 | +29.9% |
| 23 Dec 2016 | +14.8% |
| 30 Dec 2016 | +22.5% |
| 6 Jan 2017 | +18.2% |
| 13 Jan 2017 | +14.4% |
| 20 Jan 2017 | +6.6% |
| 27 Jan 2017 | −2.6% |
| 3 Feb 2017 | −6.0% |
| 10 Feb 2017 | +13.3% |
| 17 Feb 2017 | +22.1% |
| 23 Feb 2017 | +61.6% |
| 3 Mar 2017 | +49.5% |
| 10 Mar 2017 | +10.9% |
| 17 Mar 2017 | +21.8% |
| 24 Mar 2017 | +30.0% |
| 31 Mar 2017 | +19.7% |
| 7 Apr 2017 | +18.0% |
| 13 Apr 2017 | +21.2% |
| 21 Apr 2017 | +27.9% |
| 28 Apr 2017 | +22.5% |
| 5 May 2017 | +27.5% |
| 12 May 2017 | +7.3% |
| 19 May 2017 | +13.8% |
| 26 May 2017 | −15.7% |
| 2 Jun 2017 | −30.9% |
| 9 Jun 2017 | −24.0% |
| 16 Jun 2017 | −27.1% |
| 23 Jun 2017 | −23.8% |
| 30 Jun 2017 | −19.3% |
| 7 Jul 2017 | −18.9% |
| 14 Jul 2017 | −19.7% |
| 21 Jul 2017 | −15.1% |
| 28 Jul 2017 | −15.6% |
| 4 Aug 2017 | −10.4% |
| 11 Aug 2017 | −6.5% |
| 18 Aug 2017 | +8.8% |
| 24 Aug 2017 | +5.9% |
| 1 Sep 2017 | +27.9% |
| 8 Sep 2017 | +22.9% |
| 15 Sep 2017 | +40.2% |
| 22 Sep 2017 | +87.0% |
| 29 Sep 2017 | +77.7% |
| 6 Oct 2017 | +81.1% |
| 13 Oct 2017 | +63.1% |
| 19 Oct 2017 | +47.5% |
| 27 Oct 2017 | +51.5% |
| 3 Nov 2017 | +43.1% |
| 10 Nov 2017 | +47.9% |
| 17 Nov 2017 | +53.2% |
| 24 Nov 2017 | +50.8% |
| 1 Dec 2017 | +53.7% |
| 8 Dec 2017 | +52.0% |
| 15 Dec 2017 | +24.3% |
| 22 Dec 2017 | −6.4% |
| 29 Dec 2017 | +33.2% |
| 5 Jan 2018 | +21.8% |
| 12 Jan 2018 | +27.8% |
| 19 Jan 2018 | +46.4% |
| 25 Jan 2018 | +44.5% |
| 2 Feb 2018 | +38.8% |
| 9 Feb 2018 | +15.7% |
| 16 Feb 2018 | −14.5% |
| 23 Feb 2018 | −9.4% |
| 1 Mar 2018 | −1.6% |
| 9 Mar 2018 | −8.5% |
| 16 Mar 2018 | −0.7% |
| 23 Mar 2018 | −4.3% |
| 28 Mar 2018 | −26.6% |
| 6 Apr 2018 | −15.9% |
| 13 Apr 2018 | −14.2% |
| 20 Apr 2018 | −20.3% |
| 27 Apr 2018 | −20.8% |
| 4 May 2018 | −20.3% |
| 11 May 2018 | −6.8% |
| 18 May 2018 | −3.1% |
| 25 May 2018 | −1.3% |
| 1 Jun 2018 | −16.8% |
| 8 Jun 2018 | −14.9% |
| 15 Jun 2018 | −11.5% |
| 22 Jun 2018 | −7.1% |
| 29 Jun 2018 | −13.4% |
| 6 Jul 2018 | −23.1% |
| 13 Jul 2018 | −16.2% |
| 20 Jul 2018 | −24.7% |
| 27 Jul 2018 | −14.1% |
| 3 Aug 2018 | −22.1% |
| 10 Aug 2018 | −26.0% |
| 17 Aug 2018 | −22.5% |
| 24 Aug 2018 | −26.1% |
| 31 Aug 2018 | −17.1% |
| 7 Sep 2018 | −7.9% |
| 14 Sep 2018 | −10.1% |
| 21 Sep 2018 | −15.3% |
| 28 Sep 2018 | −12.3% |
| 5 Oct 2018 | −10.8% |
| 12 Oct 2018 | −11.5% |
| 19 Oct 2018 | +1.5% |
| 26 Oct 2018 | −10.6% |
| 2 Nov 2018 | +18.8% |
| 9 Nov 2018 | +20.4% |
| 16 Nov 2018 | +25.2% |
| 22 Nov 2018 | +41.3% |
| 30 Nov 2018 | +27.8% |
| 7 Dec 2018 | +20.4% |
| 14 Dec 2018 | +19.6% |
| 21 Dec 2018 | +26.2% |
| 28 Dec 2018 | +34.0% |
| 4 Jan 2019 | +60.0% |
| 11 Jan 2019 | +52.3% |
| 18 Jan 2019 | +45.5% |
| 25 Jan 2019 | +52.3% |
| 1 Feb 2019 | +16.3% |
| 8 Feb 2019 | +37.9% |
| 15 Feb 2019 | +22.9% |
| 22 Feb 2019 | +18.4% |
| 1 Mar 2019 | +47.8% |
| 8 Mar 2019 | +51.3% |
| 15 Mar 2019 | +48.0% |
| 22 Mar 2019 | +43.5% |
| 29 Mar 2019 | +42.5% |
| 5 Apr 2019 | +18.2% |
| 12 Apr 2019 | +19.1% |
| 18 Apr 2019 | +26.3% |
| 26 Apr 2019 | +16.0% |
| 3 May 2019 | +15.1% |
| 10 May 2019 | −10.1% |
| 17 May 2019 | −15.2% |
| 24 May 2019 | −11.8% |
| 31 May 2019 | −26.9% |
| 7 Jun 2019 | −15.3% |
| 14 Jun 2019 | −18.4% |
| 21 Jun 2019 | −19.9% |
| 28 Jun 2019 | −18.9% |
| 5 Jul 2019 | −13.9% |
| 12 Jul 2019 | −16.5% |
| 19 Jul 2019 | −17.1% |
| 26 Jul 2019 | −19.4% |
| 2 Aug 2019 | −22.3% |
| 9 Aug 2019 | −23.8% |
| 16 Aug 2019 | −16.3% |
| 23 Aug 2019 | −23.5% |
| 30 Aug 2019 | −18.9% |
| 6 Sep 2019 | −26.3% |
| 13 Sep 2019 | −17.5% |
| 20 Sep 2019 | −13.7% |
| 27 Sep 2019 | −8.8% |
| 4 Oct 2019 | −12.1% |
| 11 Oct 2019 | −11.4% |
| 18 Oct 2019 | −20.0% |
| 27 Oct 2019 | −28.7% |
| 1 Nov 2019 | −4.2% |
| 8 Nov 2019 | +0.6% |
| 15 Nov 2019 | −5.5% |
| 22 Nov 2019 | −7.7% |
| 29 Nov 2019 | −10.1% |
| 6 Dec 2019 | −5.7% |
| 13 Dec 2019 | −16.9% |
| 20 Dec 2019 | −19.3% |
| 27 Dec 2019 | −19.1% |
| 3 Jan 2020 | −10.9% |
| 10 Jan 2020 | −8.1% |
| 17 Jan 2020 | +11.3% |
| 24 Jan 2020 | +31.0% |
| 1 Feb 2020 | −2.6% |
| 7 Feb 2020 | +4.4% |
| 14 Feb 2020 | −3.9% |
| 20 Feb 2020 | −2.1% |
| 28 Feb 2020 | −7.7% |
| 6 Mar 2020 | −7.2% |
| 13 Mar 2020 | −5.4% |
| 20 Mar 2020 | −13.4% |
| 27 Mar 2020 | −14.0% |
| 3 Apr 2020 | −26.1% |
| 9 Apr 2020 | −17.9% |
| 17 Apr 2020 | −20.0% |
| 24 Apr 2020 | −30.7% |
| 30 Apr 2020 | −19.9% |
| 8 May 2020 | −23.3% |
| 15 May 2020 | −14.9% |
| 22 May 2020 | −20.3% |
| 29 May 2020 | −18.7% |
| 5 Jun 2020 | −20.7% |
| 12 Jun 2020 | −17.6% |
| 19 Jun 2020 | +1.0% |
| 26 Jun 2020 | −14.1% |
| 3 Jul 2020 | −2.9% |
| 10 Jul 2020 | −15.6% |
| 17 Jul 2020 | −26.6% |
| 24 Jul 2020 | +4.3% |
| 31 Jul 2020 | −14.2% |
| 7 Aug 2020 | −11.2% |
| 14 Aug 2020 | +1.1% |
| 21 Aug 2020 | +44.0% |
| 28 Aug 2020 | +44.4% |
| 4 Sep 2020 | +28.4% |
| 11 Sep 2020 | +24.7% |
| 18 Sep 2020 | +42.9% |
| 25 Sep 2020 | +33.0% |
| 1 Oct 2020 | +50.1% |
| 9 Oct 2020 | +31.0% |
| 16 Oct 2020 | +47.6% |
| 23 Oct 2020 | +34.8% |
| 30 Oct 2020 | +37.3% |
| 6 Nov 2020 | +36.9% |
| 14 Nov 2020 | +11.5% |
| 20 Nov 2020 | −12.4% |
| 27 Nov 2020 | −21.0% |
| 4 Dec 2020 | −17.3% |
| 11 Dec 2020 | −9.6% |
| 18 Dec 2020 | −26.2% |
| 24 Dec 2020 | −19.7% |
| 1 Jan 2021 | −20.9% |
| 8 Jan 2021 | −9.3% |
| 15 Jan 2021 | −24.2% |
| 22 Jan 2021 | −16.9% |
| 29 Jan 2021 | −23.1% |
| 5 Feb 2021 | −16.5% |
| 12 Feb 2021 | −6.9% |
| 19 Feb 2021 | −5.9% |
| 26 Feb 2021 | −7.0% |
| 5 Mar 2021 | −1.4% |
| 12 Mar 2021 | −3.1% |
| 19 Mar 2021 | −0.6% |
| 26 Mar 2021 | +1.7% |
| 1 Apr 2021 | −1.8% |
| 9 Apr 2021 | −0.2% |
| 16 Apr 2021 | +1.6% |
| 23 Apr 2021 | −9.1% |
| 30 Apr 2021 | +6.3% |
| 7 May 2021 | +1.6% |
| 14 May 2021 | +13.2% |
| 21 May 2021 | +12.4% |
| 28 May 2021 | +1.9% |
| 4 Jun 2021 | −1.9% |
| 11 Jun 2021 | −8.3% |
| 18 Jun 2021 | −12.4% |
| 25 Jun 2021 | −7.7% |
| 2 Jul 2021 | −1.6% |
| 9 Jul 2021 | −6.8% |
| 16 Jul 2021 | +3.8% |
| 23 Jul 2021 | +0.6% |
| 30 Jul 2021 | −2.9% |
| 6 Aug 2021 | +9.6% |
| 13 Aug 2021 | −6.6% |
| 20 Aug 2021 | −6.8% |
| 27 Aug 2021 | +6.5% |
| 3 Sep 2021 | +8.0% |
| 9 Sep 2021 | +4.8% |
| 17 Sep 2021 | +11.7% |
| 24 Sep 2021 | +4.9% |
| 1 Oct 2021 | −7.2% |
| 8 Oct 2021 | −7.2% |
| 14 Oct 2021 | −13.3% |
| 22 Oct 2021 | −5.8% |
| 29 Oct 2021 | −5.7% |
| 4 Nov 2021 | −16.3% |
| 12 Nov 2021 | −13.8% |
| 18 Nov 2021 | −10.5% |
| 26 Nov 2021 | +1.2% |
| 3 Dec 2021 | −1.0% |
| 10 Dec 2021 | +7.2% |
| 17 Dec 2021 | +17.0% |
| 24 Dec 2021 | +20.7% |
| 31 Dec 2021 | +7.4% |
| 7 Jan 2022 | +46.6% |
| 14 Jan 2022 | +38.5% |
| 21 Jan 2022 | +41.3% |
| 28 Jan 2022 | +35.9% |
| 4 Feb 2022 | +65.4% |
| 11 Feb 2022 | +68.2% |
| 18 Feb 2022 | +62.6% |
| 25 Feb 2022 | +55.4% |
| 4 Mar 2022 | +80.3% |
| 11 Mar 2022 | +56.5% |
| 17 Mar 2022 | +38.4% |
| 25 Mar 2022 | +32.7% |
| 1 Apr 2022 | +51.6% |
| 8 Apr 2022 | +18.2% |
| 13 Apr 2022 | +36.3% |
| 22 Apr 2022 | +28.0% |
| 29 Apr 2022 | +33.7% |
| 6 May 2022 | +5.4% |
| 13 May 2022 | −12.4% |
| 20 May 2022 | −4.4% |
| 27 May 2022 | −20.9% |
| 3 Jun 2022 | −27.7% |
| 10 Jun 2022 | −16.1% |
| 17 Jun 2022 | −17.0% |
| 24 Jun 2022 | −21.8% |
| 1 Jul 2022 | −14.5% |
| 8 Jul 2022 | −16.9% |
| 15 Jul 2022 | −27.5% |
| 22 Jul 2022 | −25.8% |
| 29 Jul 2022 | −31.1% |
| 5 Aug 2022 | −37.1% |
| 12 Aug 2022 | −24.8% |
| 19 Aug 2022 | −23.2% |
| 26 Aug 2022 | −2.5% |
| 2 Sep 2022 | −4.4% |
| 9 Sep 2022 | −3.5% |
| 16 Sep 2022 | −2.9% |
| 23 Sep 2022 | +11.2% |
| 30 Sep 2022 | −1.0% |
| 7 Oct 2022 | +0.4% |
| 14 Oct 2022 | −5.4% |
| 21 Oct 2022 | −10.2% |
| 28 Oct 2022 | −4.5% |
| 4 Nov 2022 | +4.4% |
| 11 Nov 2022 | +18.9% |
| 18 Nov 2022 | +5.0% |
| 25 Nov 2022 | +1.3% |
| 2 Dec 2022 | −4.5% |
| 9 Dec 2022 | −9.3% |
| 16 Dec 2022 | −1.5% |
| 23 Dec 2022 | −11.3% |
| 30 Dec 2022 | +1.0% |
| 6 Jan 2023 | +7.1% |
| 13 Jan 2023 | +17.8% |
| 20 Jan 2023 | +23.7% |
| 27 Jan 2023 | +20.4% |
| 3 Feb 2023 | +26.3% |
| 10 Feb 2023 | +23.6% |
| 17 Feb 2023 | +29.7% |
| 24 Feb 2023 | +17.0% |
| 3 Mar 2023 | +20.2% |
| 10 Mar 2023 | +27.3% |
| 17 Mar 2023 | +15.0% |
| 24 Mar 2023 | +28.6% |
| 31 Mar 2023 | +15.3% |
| 6 Apr 2023 | +4.7% |
| 13 Apr 2023 | +6.8% |
| 21 Apr 2023 | +7.5% |
| 28 Apr 2023 | +5.0% |
| 5 May 2023 | +11.8% |
| 12 May 2023 | +30.2% |
| 19 May 2023 | +38.4% |
| 26 May 2023 | +35.6% |
| 2 Jun 2023 | +35.9% |
| 9 Jun 2023 | +27.0% |
| 16 Jun 2023 | +69.9% |
| 23 Jun 2023 | +73.3% |
| 30 Jun 2023 | +90.2% |
| 7 Jul 2023 | +82.6% |
| 14 Jul 2023 | +87.0% |
| 21 Jul 2023 | +79.9% |
| 28 Jul 2023 | +76.7% |
| 4 Aug 2023 | +46.0% |
| 11 Aug 2023 | +11.7% |
| 18 Aug 2023 | +6.2% |
| 25 Aug 2023 | +22.6% |
| 1 Sep 2023 | +31.6% |
| 8 Sep 2023 | +32.5% |
| 15 Sep 2023 | +2.6% |
| 22 Sep 2023 | +2.1% |
| 29 Sep 2023 | −5.5% |
| 6 Oct 2023 | −3.1% |
| 13 Oct 2023 | −10.4% |
| 20 Oct 2023 | +9.2% |
| 27 Oct 2023 | +4.8% |
| 3 Nov 2023 | +8.9% |
| 12 Nov 2023 | +12.0% |
| 17 Nov 2023 | +15.9% |
| 24 Nov 2023 | +6.2% |
| 1 Dec 2023 | −7.6% |
| 8 Dec 2023 | −1.1% |
| 15 Dec 2023 | −3.6% |
| 22 Dec 2023 | −4.7% |
| 29 Dec 2023 | −6.6% |
| 5 Jan 2024 | −7.5% |
| 12 Jan 2024 | +0.5% |
| 20 Jan 2024 | −8.0% |
| 25 Jan 2024 | −6.6% |
| 2 Feb 2024 | +1.9% |
| 9 Feb 2024 | −0.3% |
| 16 Feb 2024 | −11.9% |
| 23 Feb 2024 | +3.1% |
| 2 Mar 2024 | +6.8% |
| 7 Mar 2024 | +2.6% |
| 15 Mar 2024 | +6.7% |
| 22 Mar 2024 | +6.0% |
| 28 Mar 2024 | +1.1% |
| 5 Apr 2024 | +7.3% |
| 12 Apr 2024 | +3.2% |
| 19 Apr 2024 | −3.6% |
| 26 Apr 2024 | +6.9% |
| 3 May 2024 | +6.9% |
| 10 May 2024 | +1.4% |
| 18 May 2024 | +16.1% |
| 24 May 2024 | +3.7% |
| 31 May 2024 | +2.8% |
| 7 Jun 2024 | +5.2% |
| 14 Jun 2024 | +14.8% |
| 21 Jun 2024 | +21.4% |
| 28 Jun 2024 | +71.1% |
| 5 Jul 2024 | +54.1% |
| 12 Jul 2024 | +63.8% |
| 19 Jul 2024 | +54.0% |
| 26 Jul 2024 | +42.3% |
| 2 Aug 2024 | +32.4% |
| 9 Aug 2024 | +34.4% |
| 16 Aug 2024 | +10.4% |
| 23 Aug 2024 | +31.0% |
| 30 Aug 2024 | +26.9% |
| 6 Sep 2024 | +21.9% |
| 13 Sep 2024 | +21.7% |
| 20 Sep 2024 | +4.6% |
| 27 Sep 2024 | −8.1% |
| 4 Oct 2024 | +0.6% |
| 11 Oct 2024 | −4.4% |
| 18 Oct 2024 | +0.3% |
| 25 Oct 2024 | −10.6% |
| 1 Nov 2024 | −3.6% |
| 8 Nov 2024 | +6.9% |
| 14 Nov 2024 | +10.3% |
| 22 Nov 2024 | −6.6% |
| 29 Nov 2024 | −1.1% |
| 6 Dec 2024 | −1.6% |
| 13 Dec 2024 | −6.5% |
| 20 Dec 2024 | −1.6% |
| 27 Dec 2024 | −19.6% |
| 3 Jan 2025 | −20.5% |
| 10 Jan 2025 | −22.7% |
| 17 Jan 2025 | −25.7% |
| 24 Jan 2025 | −17.6% |
| 1 Feb 2025 | −24.2% |
| 7 Feb 2025 | −31.5% |
| 14 Feb 2025 | −41.3% |
| 21 Feb 2025 | −32.7% |
| 28 Feb 2025 | −34.6% |
| 7 Mar 2025 | −26.3% |
| 13 Mar 2025 | −38.9% |
| 21 Mar 2025 | −31.4% |
| 28 Mar 2025 | −27.7% |
| 4 Apr 2025 | −23.2% |
| 11 Apr 2025 | −26.3% |
| 17 Apr 2025 | −27.5% |
| 25 Apr 2025 | −29.0% |
| 2 May 2025 | −24.8% |
| 9 May 2025 | −28.9% |
| 16 May 2025 | +0.5% |
| 23 May 2025 | −10.1% |
| 30 May 2025 | +27.1% |
| 6 Jun 2025 | +11.1% |
| 13 Jun 2025 | +29.7% |
| 20 Jun 2025 | +1.8% |
| 27 Jun 2025 | +9.3% |
| 4 Jul 2025 | +3.5% |
| 11 Jul 2025 | +31.8% |
| 18 Jul 2025 | +55.7% |
| 25 Jul 2025 | +50.1% |
| 1 Aug 2025 | +49.5% |
| 8 Aug 2025 | +61.0% |
| 14 Aug 2025 | +52.6% |
| 22 Aug 2025 | +56.4% |
| 29 Aug 2025 | +19.5% |
| 5 Sep 2025 | +18.4% |
| 12 Sep 2025 | +22.6% |
| 19 Sep 2025 | +62.1% |
| 26 Sep 2025 | +55.7% |
| 3 Oct 2025 | +87.2% |
| 10 Oct 2025 | +32.2% |
| 17 Oct 2025 | +8.7% |
| 24 Oct 2025 | +18.2% |
| 31 Oct 2025 | +17.3% |
| 7 Nov 2025 | +23.1% |
| 14 Nov 2025 | +18.3% |
| 21 Nov 2025 | +14.6% |
| 28 Nov 2025 | +14.1% |
| 5 Dec 2025 | +8.9% |
| 12 Dec 2025 | +10.1% |
| 19 Dec 2025 | −9.9% |
| 26 Dec 2025 | −8.5% |
| 2 Jan 2026 | −13.8% |
| 9 Jan 2026 | −4.3% |
| 16 Jan 2026 | +5.9% |
| 23 Jan 2026 | −2.5% |
| 1 Feb 2026 | −9.3% |
| 6 Feb 2026 | −9.1% |
| 13 Feb 2026 | −7.5% |
| 20 Feb 2026 | −5.8% |
| 27 Feb 2026 | +5.1% |
| 6 Mar 2026 | +3.8% |
| 10 Apr 2026 | +5.8% |
| 17 Apr 2026 | +7.9% |
| 24 Apr 2026 | +5.4% |
| 30 Apr 2026 | −8.2% |
| 8 May 2026 | +11.4% |
| 15 May 2026 | −0.9% |
| 22 May 2026 | +26.4% |
| 29 May 2026 | +54.1% |
| 4 Jun 2026 | +94.2% |
| 5 Jun 2026 | +92.3% |
| 9 Jun 2026 | +107.2% |
| 10 Jun 2026 | +101.0% |
| 12 Jun 2026 | +106.7% |
| 17 Jun 2026 | +83.1% |
| 19 Jun 2026 | +76.0% |
| 24 Jun 2026 | +69.6% |
| 25 Jun 2026 | +73.0% |
| 1 Jul 2026 | +63.8% |
| 3 Jul 2026 | +65.8% |
| 10 Jul 2026 | +50.9% |
| 17 Jul 2026 | +24.3% |
| 24 Jul 2026 | −6.2% |
| 31 Jul 2026 | −10.4% |
| 7 Aug 2026 | −7.1% |
| 14 Aug 2026 | −21.1% |
| 21 Aug 2026 | −22.5% |
| 28 Aug 2026 | −13.9% |
| 4 Sep 2026 | −10.7% |
| 11 Sep 2026 | −5.6% |
| 18 Sep 2026 | −6.2% |
| 25 Sep 2026 | −11.5% |
| 1 Oct 2026 | −4.7% |
| 9 Oct 2026 | −12.5% |
| 16 Oct 2026 | −14.1% |
| 23 Oct 2026 | −17.8% |
| 30 Oct 2026 | −15.9% |
| 4 Nov 2026 | −18.1% |
Over the last 11 years the share price moved +1,734% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at John Cockerill India this quarter?
6 points on a year earlier.
Profit fell in the June 2026 quarter
Profit was ₹-5 crore, -366.3% on a year earlier (₹2 crore), after 4 quarters of growth.
Why: Profit fell because new projects cost money first, before they brought in sales, and because combining the businesses cost money.
Next results: check whether many transaction costs stop from the second half after the share-based payment.
From the earnings call on 13 Aug 2026.
Revenue up on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹149 crore, +81.7% on a year earlier.
Operating margin down 4.6 points on a year earlier
-2.3% in the June 2026 quarter, from 2.4%.
Why: Margin fell because new projects cost money first, before they brought in sales and margin.
Next results: check whether engineering and procurement work gets done so recent wins start adding to revenue and margin.
From the earnings call on 13 Aug 2026.
What are John Cockerill India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), John Cockerill India reported revenue of ₹149 crore, up 81.7% from ₹82.1 crore a year earlier, and a loss of ₹4.58 crore, down 366.3% from ₹1.72 crore.
John Cockerill India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹149 crore | ₹82.1 crore | +81.7% |
| Profit | loss of ₹4.58 crore | ₹1.72 crore | −366.3% |
| Earnings per share | ₹−9.28 | ₹3.48 | −366.7% |
| Operating margin | −2.3% | 2.4% | −4.6 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
John Cockerill India's management discussed these results on a call held on 13 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the John Cockerill India share price history?
John Cockerill India closed at ₹7,152.50 on 4 November 2026, up 31.4% from ₹5,441.50 a year earlier (7 November 2025) and up 632.7% over five years. Its highest weekly close since March 2016 was ₹10,294.65 on 10 June 2026.
John Cockerill India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹6,673.00 | +7.2% |
| 1 month ago · 1 Oct 2026 | ₹7,975.55 | −10.3% |
| 6 months ago · 8 May 2026 | ₹5,571.00 | +28.4% |
| 1 year ago · 7 Nov 2025 | ₹5,441.50 | +31.4% |
| 3 years ago · 3 Nov 2023 | ₹2,894.75 | +147.1% |
| 5 years ago · 4 Nov 2021 | ₹976.25 | +632.7% |
| 10 years ago · 4 Nov 2016 | ₹435.40 | +1,542.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹390.00 | +1,734.0% |
| Highest weekly close since March 2016, also the 52-week high · 10 Jun 2026 | ₹10,294.65 | −30.5% |
| Lowest weekly close since March 2016 · 5 Aug 2016 | ₹362.90 | +1,870.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹4,330.35 | +65.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
559 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on John Cockerill India?
4 Nov 2026: John Cockerill India closed at ₹7,152.50, up 7.2% on the week and down 10.3% on the month. 13 Aug 2026: John Cockerill India held its results call for April to June 2026. Management guided: ₹8,000 crore top-line aspiration by CY28 remains the North Star, combining organic JVD and Volteron growth with external acquisitions.
Earlier
- Results for April to June 2026: Revenue up 81.7% and profit down 366.3% on a year earlier.
What dividend does John Cockerill India pay?
The NSE corporate-actions record has no dividend for John Cockerill India since 1 April 2021, so this page cannot show amounts per share.
Yes. John Cockerill India Ltd paid out 34% of its profit as dividends in FY25, and it paid a dividend in 7 of its last 12 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did John Cockerill India management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, John Cockerill India's management guided: ₹8,000 crore top-line aspiration by CY28 remains the North Star, combining organic JVD and Volteron growth with external acquisitions.
“Fortunately, the parent company has agreed to proceed with a share-based payment instead of a cash payment. To that extent, many of these costs will stop being incurred from the second half of the year. That will be a significant saving.”Deepak Shindarkar, on the call for April to June 2026
What management guided
- Consolidated revenue and margin contribution should improve in H2; revenue may not reach around ₹2,000 crore but should remain close including US.
- JVD project order under advanced Asian discussions, sized at 50-100 million euros and hoped for during the year.
- Current consolidated backlog is executable over up to 3 years.
- China workshop for special-machine and equipment assembly planned for Q3 to improve local response.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026.
What to watch in John Cockerill India's next results?
When John Cockerill India reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: H2 execution ramp - check engineering and procurement completion translating recent wins into revenue and margin contribution.
| What to check (from the call) |
|---|
| H2 execution ramp - check engineering and procurement completion translating recent wins into revenue and margin contribution. |
| Value Services contribution - check recovery from the low current mix while strong margins persist through project execution. |
| Volteron readiness - check R&D completion, pilot validation, and business-case integration before commercialization advances. |
Which stock lists is John Cockerill India on?
John Cockerill India is not on any of our India lists this week.
Is John Cockerill India profitable?
John Cockerill India Ltd posted a net loss of ₹4.6 Cr in the Jun 2026 quarter. Full-year Dec 2025 profit was ₹10.0 Cr. Over 8 years profit has grown 6.6% a year on average. That loss is 3.1% of the quarter's revenue. The same quarter a year earlier earned ₹1.7 Cr. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −₹4.6 Cr, −366.3% on a year earlier.
Dec 2025 profit ₹10.0 Cr, 6.6% a year over 8 years
- Net profit ₹10.0
| Quarter | Net profit |
|---|---|
| FY17 | ₹6 |
| FY18 | ₹7 |
| FY19 | ₹35 |
| FY20 | ₹24 |
| FY21 | −₹29 |
| FY22 | ₹5 |
| FY23 | ₹13 |
| Dec 2023 | ₹22 |
| FY24 | −₹5 |
| Dec 2024 | −₹5 |
| Dec 2025 | ₹10 |
Growth on a year earlier
- Growth on a year earlier −122.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | −53.8% |
| FY18 | 16.7% |
| FY19 | 400% |
| FY20 | −31.4% |
| FY21 | −220.8% |
| FY22 | – |
| FY23 | 160% |
| Dec 2023 | 69.2% |
| FY24 | −122.7% |
| Dec 2024 | – |
| Dec 2025 | – |
Jun 2026: −₹4.6 Cr (−366.3% on a year earlier)
- Net profit (quarterly) −₹4.6
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹7 |
| Dec 2023 | ₹10 |
| Mar 2024 | ₹4 |
| Jun 2024 | ₹0 |
| Sep 2024 | −₹8 |
| Dec 2024 | −₹1 |
| Mar 2025 | −₹1 |
| Jun 2025 | ₹2 |
| Sep 2025 | ₹9 |
| Dec 2025 | ₹0 |
| Mar 2026 | ₹7 |
| Jun 2026 | −₹5 |
Growth on a year earlier
- Growth on a year earlier −366.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −9.3% |
| Mar 2024 | −63% |
| Jun 2024 | −100.7% |
| Sep 2024 | −207.4% |
| Dec 2024 | −114.2% |
| Mar 2025 | −120.7% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −366.3% |
How much revenue does John Cockerill India make, and is it growing?
John Cockerill India Ltd reported ₹149 Cr of revenue in the Jun 2026 quarter, +81.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 8 years it has grown 11.2% a year on average. The last full year, Dec 2025, came in at ₹358 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹548 Cr.
Dec 2025 revenue was ₹358 Cr, −8.0% on the year before.
Dec 2025 revenue ₹358 Cr (−8.0% on the year before), 11.2% a year over 8 years
- Revenue ₹358
| Quarter | Revenue |
|---|---|
| FY17 | ₹153 |
| FY18 | ₹305 |
| FY19 | ₹496 |
| FY20 | ₹372 |
| FY21 | ₹198 |
| FY22 | ₹383 |
| FY23 | ₹484 |
| Dec 2023 | ₹667 |
| FY24 | ₹389 |
| Dec 2024 | ₹389 |
| Dec 2025 | ₹358 |
Growth on a year earlier
- Growth on a year earlier −8%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | −25.4% |
| FY18 | 99.3% |
| FY19 | 62.6% |
| FY20 | −25% |
| FY21 | −46.8% |
| FY22 | 93.4% |
| FY23 | 26.4% |
| Dec 2023 | 37.8% |
| FY24 | −41.7% |
| Dec 2024 | 0% |
| Dec 2025 | −8% |
Jun 2026: ₹149 Cr (+81.7% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹149
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹192 |
| Dec 2023 | ₹254 |
| Mar 2024 | ₹147 |
| Jun 2024 | ₹93 |
| Sep 2024 | ₹76 |
| Dec 2024 | ₹72 |
| Mar 2025 | ₹76 |
| Jun 2025 | ₹82 |
| Sep 2025 | ₹97 |
| Dec 2025 | ₹102 |
| Mar 2026 | ₹200 |
| Jun 2026 | ₹149 |
Growth on a year earlier
- Growth on a year earlier 81.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 345.5% |
| Dec 2023 | 20.4% |
| Mar 2024 | −23.6% |
| Jun 2024 | −57.8% |
| Sep 2024 | −60.3% |
| Dec 2024 | −71.5% |
| Mar 2025 | −48% |
| Jun 2025 | −12% |
| Sep 2025 | 27.5% |
| Dec 2025 | 41.1% |
| Mar 2026 | 161.8% |
| Jun 2026 | 81.7% |
Recent pace: the last four quarters grew +78.0% on average, against 11.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +78.6%, against −10.6% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does John Cockerill India keep?
John Cockerill India Ltd's operating margin was −2.3% in the Jun 2026 quarter, 4.6 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 12 years it has been between −13.0% and 6.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 12 years it has been between −13.0% and 6.0%, and Dec 2025's 6.0% is the highest of them.
Why the margin moved: operating margin changed −4.6 percentage points on the year while gross margin changed −4.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
Dec 2025: 6.0%, the highest in a range of −13.0% to 6.0% over 12 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY16 | 2.1% |
| FY17 | 0% |
| FY18 | 1.7% |
| FY19 | 6% |
| FY20 | 6% |
| FY21 | −13% |
| FY22 | 3.6% |
| FY23 | 1.9% |
| Dec 2023 | 4% |
| FY24 | −1% |
| Dec 2024 | −0.9% |
| Dec 2025 | 6% |
Change on the year before (points)
- Change on the year before (points) +6.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | −2.1 pts |
| FY18 | +1.7 pts |
| FY19 | +4.3 pts |
| FY20 | 0.0 pts |
| FY21 | −19.0 pts |
| FY22 | +16.6 pts |
| FY23 | −1.7 pts |
| Dec 2023 | +2.1 pts |
| FY24 | −5.0 pts |
| Dec 2024 | +0.1 pts |
| Dec 2025 | +6.9 pts |
Jun 2026: operating margin −2.3% (−4.6 points on a year earlier)
- Operating margin −2.28%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 3.22% |
| Dec 2023 | 5.01% |
| Mar 2024 | 3.24% |
| Jun 2024 | 0.62% |
| Sep 2024 | −11.36% |
| Dec 2024 | −0.66% |
| Mar 2025 | −0.58% |
| Jun 2025 | 2.35% |
| Sep 2025 | 11.67% |
| Dec 2025 | 9.9% |
| Mar 2026 | 5.7% |
| Jun 2026 | −2.28% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.4 pts |
| Mar 2024 | −2.3 pts |
| Jun 2024 | −2.6 pts |
| Sep 2024 | −14.6 pts |
| Dec 2024 | −5.7 pts |
| Mar 2025 | −3.8 pts |
| Jun 2025 | +1.7 pts |
| Sep 2025 | +23.0 pts |
| Dec 2025 | +10.6 pts |
| Mar 2026 | +6.3 pts |
| Jun 2026 | −4.6 pts |
Is John Cockerill India's profit turning into cash?
Over the last 3 years, 549% of John Cockerill India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In Dec 2025 it brought in ₹159 Cr of operating cash against ₹10.0 Cr of profit. After ₹2.0 Cr of spending on assets, ₹157 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Dec 2025: operating cash ₹159 Cr against profit ₹10.0 Cr; 549% of 3 years' profit came in as cash
- Operating cash ₹159
- Net profit ₹10.0
- Free cash ₹157
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹10 | ₹13 | – |
| FY17 | ₹60 | ₹6 | ₹61 |
| FY18 | ₹90 | ₹7 | ₹85 |
| FY19 | −₹38 | ₹35 | −₹43 |
| FY20 | −₹58 | ₹24 | −₹62 |
| FY21 | −₹21 | −₹29 | −₹21 |
| FY22 | ₹26 | ₹5 | ₹23 |
| FY23 | ₹71 | ₹13 | ₹66 |
| Dec 2023 | ₹17 | ₹22 | – |
| Dec 2024 | −₹66 | −₹5 | −₹80 |
| Dec 2025 | ₹159 | ₹10 | ₹157 |
Dec 2025: operating cash was 1,590% of profit (549% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −77% | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | −109% | 100% |
| FY20 | −242% | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| Dec 2023 | 77% | 100% |
| Dec 2024 | – | 100% |
| Dec 2025 | 300% | 100% |
Why 549% of profit came in as cash: the cash cycle got 22 days shorter between FY21 and Dec 2025, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does John Cockerill India's cash go?
John Cockerill India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −66 days in Dec 2025, down from −44 days in FY21. It spent ₹21.0 Cr on assets over the last 3 years. Customers take 226 days to pay, and stock sits for 36 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At Dec 2025 sales of ₹358 Cr, each day of that cycle ties up about ₹1.0 Cr, so roughly −₹65.0 Cr is tied up in the business at any time.
Dec 25: customers took 226 days to pay and stock sat for 36 days, about 1.2 months of sales sitting as stock, for a full cycle of −66 days, shorter than FY21's −44.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 36 days. Customers pay about 226 days after that. Suppliers are paid at 328 days. Together that makes the −66-day cycle.
Dec 2025: a −66-day cash cycle, −22 days compared with FY21
- Cash cycle −66d
- Inventory days 36d
- Debtor days 226d
- Payable days 328d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY16 | 79d | 74d | 217d | 212d |
| FY17 | 5d | 99d | 98d | 192d |
| FY18 | 35d | 26d | 108d | 99d |
| FY19 | 1d | 13d | 79d | 91d |
| FY20 | −59d | 25d | 76d | 160d |
| FY21 | −44d | 40d | 235d | 319d |
| FY22 | 29d | 13d | 115d | 99d |
| FY23 | −179d | 26d | 101d | 305d |
| Dec 2023 | −106d | 14d | 115d | 234d |
| Dec 2024 | −1d | 31d | 184d | 216d |
| Dec 2025 | −66d | 36d | 226d | 328d |
Spending on assets: ₹21.0 Cr over the last 3 years, against ₹17.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹1.0 Cr (Dec 2025): assets paid for that are not earning yet.
Dec 2025: capex ₹2.0 Cr, work in progress ₹1.0 Cr, down from the year before
- Capex ₹2.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY17 | −₹1 | ₹0 |
| FY18 | ₹5 | ₹2 |
| FY19 | ₹5 | ₹1 |
| FY20 | ₹4 | ₹1 |
| FY21 | ₹0 | ₹0 |
| FY22 | ₹3 | ₹1 |
| FY23 | ₹5 | ₹2 |
| Dec 2024 | ₹14 | ₹5 |
| Dec 2025 | ₹2 | ₹1 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is John Cockerill India's P/E ratio, and how does it compare with its own history?
John Cockerill India Ltd's P/E is 166.7×, near the high end of its own history: higher than 88% of past readings. Its usual P/E (the middle reading) is 47.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹23.83.
P/E 166.7× against a usual 47.2×: near the high end of its own history: higher than 88% of past readings
- P/E 141.6×
- Median 47.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 24.1× | 47.2× |
| 23 Mar 2016 | 24.4× | 47.2× |
| 8 Apr 2016 | 61.8× | 47.2× |
| 22 Apr 2016 | 66.3× | 47.2× |
| 6 May 2016 | 75.5× | 47.2× |
| 20 May 2016 | 69.8× | 47.2× |
| 6 Jan 2017 | 108.1× | 47.2× |
| 20 Jan 2017 | 101.2× | 47.2× |
| 3 Feb 2017 | 103.4× | 47.2× |
| 17 Feb 2017 | 119.1× | 47.2× |
| 3 Mar 2017 | 141.6× | 47.2× |
| 17 Mar 2017 | 141.6× | 47.2× |
| 31 Mar 2017 | 49.9× | 47.2× |
| 13 Apr 2017 | 49.2× | 47.2× |
| 28 Apr 2017 | 49.0× | 47.2× |
| 12 May 2017 | 49.6× | 47.2× |
| 26 May 2017 | 50.3× | 47.2× |
| 9 Jun 2017 | 42.6× | 47.2× |
| 23 Jun 2017 | 41.4× | 47.2× |
| 7 Jul 2017 | 17.6× | 47.2× |
| 21 Jul 2017 | 18.4× | 47.2× |
| 4 Aug 2017 | 19.0× | 47.2× |
| 18 Aug 2017 | 23.3× | 47.2× |
| 1 Sep 2017 | 22.6× | 47.2× |
| 15 Sep 2017 | 25.0× | 47.2× |
| 29 Sep 2017 | 31.0× | 47.2× |
| 13 Oct 2017 | 22.3× | 47.2× |
| 27 Oct 2017 | 21.5× | 47.2× |
| 10 Nov 2017 | 22.3× | 47.2× |
| 24 Nov 2017 | 26.7× | 47.2× |
| 8 Dec 2017 | 26.0× | 47.2× |
| 22 Dec 2017 | 25.2× | 47.2× |
| 5 Jan 2018 | 32.4× | 47.2× |
| 19 Jan 2018 | 32.8× | 47.2× |
| 2 Feb 2018 | 30.0× | 47.2× |
| 16 Feb 2018 | 37.2× | 47.2× |
| 1 Mar 2018 | 40.3× | 47.2× |
| 16 Mar 2018 | 35.7× | 47.2× |
| 28 Mar 2018 | 35.1× | 47.2× |
| 13 Apr 2018 | 38.0× | 47.2× |
| 27 Apr 2018 | 37.7× | 47.2× |
| 11 May 2018 | 38.1× | 47.2× |
| 25 May 2018 | 36.7× | 47.2× |
| 8 Jun 2018 | 58.9× | 47.2× |
| 22 Jun 2018 | 60.7× | 47.2× |
| 6 Jul 2018 | 56.7× | 47.2× |
| 20 Jul 2018 | 47.2× | 47.2× |
| 3 Aug 2018 | 38.3× | 47.2× |
| 17 Aug 2018 | 38.2× | 47.2× |
| 31 Aug 2018 | 38.6× | 47.2× |
| 14 Sep 2018 | 38.1× | 47.2× |
| 28 Sep 2018 | 33.5× | 47.2× |
| 12 Oct 2018 | 32.7× | 47.2× |
| 26 Oct 2018 | 33.2× | 47.2× |
| 9 Nov 2018 | 26.1× | 47.2× |
| 22 Nov 2018 | 30.7× | 47.2× |
| 7 Dec 2018 | 27.1× | 47.2× |
| 21 Dec 2018 | 27.6× | 47.2× |
| 4 Jan 2019 | 32.8× | 47.2× |
| 18 Jan 2019 | 31.1× | 47.2× |
| 1 Feb 2019 | 31.3× | 47.2× |
| 15 Feb 2019 | 18.6× | 47.2× |
| 1 Mar 2019 | 24.0× | 47.2× |
| 15 Mar 2019 | 23.1× | 47.2× |
| 29 Mar 2019 | 23.1× | 47.2× |
| 12 Apr 2019 | 22.3× | 47.2× |
| 26 Apr 2019 | 21.9× | 47.2× |
| 10 May 2019 | 18.4× | 47.2× |
| 24 May 2019 | 19.4× | 47.2× |
| 7 Jun 2019 | 16.7× | 47.2× |
| 21 Jun 2019 | 15.1× | 47.2× |
| 5 Jul 2019 | 15.3× | 47.2× |
| 19 Jul 2019 | 14.4× | 47.2× |
| 2 Aug 2019 | 11.8× | 47.2× |
| 16 Aug 2019 | 10.6× | 47.2× |
| 30 Aug 2019 | 10.9× | 47.2× |
| 13 Sep 2019 | 11.5× | 47.2× |
| 27 Sep 2019 | 13.1× | 47.2× |
| 11 Oct 2019 | 12.5× | 47.2× |
| 27 Oct 2019 | 10.3× | 47.2× |
| 8 Nov 2019 | 12.0× | 47.2× |
| 22 Nov 2019 | 11.1× | 47.2× |
| 6 Dec 2019 | 11.2× | 47.2× |
| 20 Dec 2019 | 10.9× | 47.2× |
| 3 Jan 2020 | 12.6× | 47.2× |
| 17 Jan 2020 | 14.1× | 47.2× |
| 1 Feb 2020 | 12.7× | 47.2× |
| 14 Feb 2020 | 15.7× | 47.2× |
| 28 Feb 2020 | 13.7× | 47.2× |
| 13 Mar 2020 | 10.2× | 47.2× |
| 27 Mar 2020 | 9.00× | 47.2× |
| 9 Apr 2020 | 9.90× | 47.2× |
| 24 Apr 2020 | 9.40× | 47.2× |
| 8 May 2020 | 9.80× | 47.2× |
| 22 May 2020 | 8.80× | 47.2× |
| 5 Jun 2020 | 9.80× | 47.2× |
| 19 Jun 2020 | 10.7× | 47.2× |
| 3 Jul 2020 | 10.4× | 47.2× |
| 17 Jul 2020 | 10.8× | 47.2× |
| 31 Jul 2020 | 11.1× | 47.2× |
| 14 Aug 2020 | 29.9× | 47.2× |
| 28 Aug 2020 | 38.5× | 47.2× |
| 11 Sep 2020 | 36.0× | 47.2× |
| 25 Sep 2020 | 36.0× | 47.2× |
| 9 Oct 2020 | 36.5× | 47.2× |
| 23 Oct 2020 | 39.9× | 47.2× |
| 6 Nov 2020 | 40.0× | 47.2× |
| 3 Jun 2022 | 130.7× | 47.2× |
| 17 Jun 2022 | 122.6× | 47.2× |
| 1 Jul 2022 | 123.3× | 47.2× |
| 15 Jul 2022 | 65.6× | 47.2× |
| 29 Jul 2022 | 67.0× | 47.2× |
| 2 Jun 2023 | 80.8× | 47.2× |
| 16 Jun 2023 | 99.5× | 47.2× |
| 30 Jun 2023 | 113.1× | 47.2× |
| 14 Jul 2023 | 111.0× | 47.2× |
| 28 Jul 2023 | 62.1× | 47.2× |
| 11 Aug 2023 | 55.3× | 47.2× |
| 25 Aug 2023 | 59.1× | 47.2× |
| 8 Sep 2023 | 64.0× | 47.2× |
| 22 Sep 2023 | 63.8× | 47.2× |
| 6 Oct 2023 | 62.3× | 47.2× |
| 20 Oct 2023 | 68.9× | 47.2× |
| 3 Nov 2023 | 63.4× | 47.2× |
| 17 Nov 2023 | 47.5× | 47.2× |
| 1 Dec 2023 | 44.9× | 47.2× |
| 15 Dec 2023 | 45.1× | 47.2× |
| 29 Dec 2023 | 46.6× | 47.2× |
| 12 Jan 2024 | 47.2× | 47.2× |
| 25 Jan 2024 | 50.1× | 47.2× |
| 9 Feb 2024 | 52.2× | 47.2× |
| 23 Feb 2024 | 54.5× | 47.2× |
| 7 Mar 2024 | 52.3× | 47.2× |
| 22 Mar 2024 | 53.7× | 47.2× |
| 5 Apr 2024 | 53.5× | 47.2× |
| 19 Apr 2024 | 55.0× | 47.2× |
| 3 May 2024 | 59.1× | 47.2× |
| 18 May 2024 | 76.0× | 47.2× |
| 31 May 2024 | 71.1× | 47.2× |
| 14 Jun 2024 | 82.7× | 47.2× |
| 28 Jun 2024 | 117.2× | 47.2× |
| 12 Jul 2024 | 116.2× | 47.2× |
| 26 Jul 2024 | 112.4× | 47.2× |
| 9 Aug 2024 | 119.1× | 47.2× |
| 23 Aug 2024 | 127.9× | 47.2× |
| 6 Sep 2024 | 118.8× | 47.2× |
| 20 Sep 2024 | 121.8× | 47.2× |
| 4 Oct 2024 | 136.4× | 47.2× |
| 18 Oct 2024 | 136.1× | 47.2× |
| 1 Nov 2024 | 141.6× | 47.2× |
| 14 Nov 2024 | 141.6× | 47.2× |
| 29 Nov 2024 | 141.6× | 47.2× |
| 13 Dec 2024 | 141.6× | 47.2× |
| 27 Dec 2024 | 141.6× | 47.2× |
| 10 Jan 2025 | 141.6× | 47.2× |
| 24 Jan 2025 | 141.6× | 47.2× |
| 7 Feb 2025 | 141.6× | 47.2× |
| 7 Nov 2025 | 141.6× | 47.2× |
| 21 Nov 2025 | 141.6× | 47.2× |
| 5 Dec 2025 | 141.6× | 47.2× |
| 19 Dec 2025 | 141.6× | 47.2× |
| 2 Jan 2026 | 141.6× | 47.2× |
| 16 Jan 2026 | 141.6× | 47.2× |
| 1 Feb 2026 | 141.6× | 47.2× |
| 13 Feb 2026 | 141.6× | 47.2× |
| 27 Feb 2026 | 117.8× | 47.2× |
| 13 Mar 2026 | 108.3× | 47.2× |
| 27 Mar 2026 | 100.1× | 47.2× |
| 10 Apr 2026 | 115.3× | 47.2× |
| 24 Apr 2026 | 118.2× | 47.2× |
| 8 May 2026 | 128.7× | 47.2× |
| 22 May 2026 | 110.9× | 47.2× |
| 5 Jun 2026 | 141.6× | 47.2× |
| 19 Jun 2026 | 141.6× | 47.2× |
| 3 Jul 2026 | 141.6× | 47.2× |
| 17 Jul 2026 | 141.6× | 47.2× |
| 31 Jul 2026 | 141.6× | 47.2× |
| 14 Aug 2026 | 141.6× | 47.2× |
| 28 Aug 2026 | 141.6× | 47.2× |
| 11 Sep 2026 | 141.6× | 47.2× |
| 25 Sep 2026 | 141.6× | 47.2× |
| 9 Oct 2026 | 141.6× | 47.2× |
| 23 Oct 2026 | 141.6× | 47.2× |
| 30 Oct 2026 | 141.6× | 47.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹43
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹16 |
| 8 Apr 2016 | ₹16 |
| 22 Apr 2016 | ₹16 |
| 6 May 2016 | ₹16 |
| 20 May 2016 | ₹7 |
| 6 Jan 2017 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 3 Feb 2017 | ₹7 |
| 17 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 17 Mar 2017 | ₹7 |
| 31 Mar 2017 | ₹12 |
| 13 Apr 2017 | ₹12 |
| 28 Apr 2017 | ₹12 |
| 12 May 2017 | ₹12 |
| 26 May 2017 | ₹12 |
| 9 Jun 2017 | ₹12 |
| 23 Jun 2017 | ₹29 |
| 7 Jul 2017 | ₹29 |
| 21 Jul 2017 | ₹29 |
| 4 Aug 2017 | ₹29 |
| 18 Aug 2017 | ₹29 |
| 1 Sep 2017 | ₹29 |
| 15 Sep 2017 | ₹29 |
| 29 Sep 2017 | ₹29 |
| 13 Oct 2017 | ₹29 |
| 27 Oct 2017 | ₹29 |
| 10 Nov 2017 | ₹29 |
| 24 Nov 2017 | ₹29 |
| 8 Dec 2017 | ₹29 |
| 22 Dec 2017 | ₹29 |
| 5 Jan 2018 | ₹38 |
| 19 Jan 2018 | ₹38 |
| 2 Feb 2018 | ₹38 |
| 16 Feb 2018 | ₹38 |
| 1 Mar 2018 | ₹38 |
| 16 Mar 2018 | ₹38 |
| 28 Mar 2018 | ₹25 |
| 13 Apr 2018 | ₹25 |
| 27 Apr 2018 | ₹25 |
| 11 May 2018 | ₹25 |
| 25 May 2018 | ₹25 |
| 8 Jun 2018 | ₹25 |
| 22 Jun 2018 | ₹14 |
| 6 Jul 2018 | ₹14 |
| 20 Jul 2018 | ₹14 |
| 3 Aug 2018 | ₹14 |
| 17 Aug 2018 | ₹14 |
| 31 Aug 2018 | ₹14 |
| 14 Sep 2018 | ₹14 |
| 28 Sep 2018 | ₹20 |
| 12 Oct 2018 | ₹20 |
| 26 Oct 2018 | ₹20 |
| 9 Nov 2018 | ₹20 |
| 22 Nov 2018 | ₹20 |
| 7 Dec 2018 | ₹20 |
| 21 Dec 2018 | ₹20 |
| 4 Jan 2019 | ₹32 |
| 18 Jan 2019 | ₹32 |
| 1 Feb 2019 | ₹32 |
| 15 Feb 2019 | ₹32 |
| 1 Mar 2019 | ₹32 |
| 15 Mar 2019 | ₹32 |
| 29 Mar 2019 | ₹58 |
| 12 Apr 2019 | ₹58 |
| 26 Apr 2019 | ₹58 |
| 10 May 2019 | ₹58 |
| 24 May 2019 | ₹58 |
| 7 Jun 2019 | ₹58 |
| 21 Jun 2019 | ₹71 |
| 5 Jul 2019 | ₹71 |
| 19 Jul 2019 | ₹71 |
| 2 Aug 2019 | ₹71 |
| 16 Aug 2019 | ₹71 |
| 30 Aug 2019 | ₹71 |
| 13 Sep 2019 | ₹71 |
| 27 Sep 2019 | ₹72 |
| 11 Oct 2019 | ₹72 |
| 27 Oct 2019 | ₹72 |
| 8 Nov 2019 | ₹72 |
| 22 Nov 2019 | ₹72 |
| 6 Dec 2019 | ₹72 |
| 20 Dec 2019 | ₹72 |
| 3 Jan 2020 | ₹71 |
| 17 Jan 2020 | ₹71 |
| 1 Feb 2020 | ₹71 |
| 14 Feb 2020 | ₹71 |
| 28 Feb 2020 | ₹71 |
| 13 Mar 2020 | ₹71 |
| 27 Mar 2020 | ₹50 |
| 9 Apr 2020 | ₹50 |
| 24 Apr 2020 | ₹50 |
| 8 May 2020 | ₹50 |
| 22 May 2020 | ₹50 |
| 5 Jun 2020 | ₹50 |
| 19 Jun 2020 | ₹48 |
| 3 Jul 2020 | ₹48 |
| 17 Jul 2020 | ₹48 |
| 31 Jul 2020 | ₹48 |
| 14 Aug 2020 | ₹48 |
| 28 Aug 2020 | ₹48 |
| 11 Sep 2020 | ₹48 |
| 25 Sep 2020 | ₹20 |
| 9 Oct 2020 | ₹20 |
| 23 Oct 2020 | ₹20 |
| 6 Nov 2020 | ₹20 |
| 3 Jun 2022 | ₹20 |
| 17 Jun 2022 | ₹9 |
| 1 Jul 2022 | ₹9 |
| 15 Jul 2022 | ₹9 |
| 29 Jul 2022 | ₹18 |
| 2 Jun 2023 | ₹18 |
| 16 Jun 2023 | ₹18 |
| 30 Jun 2023 | ₹26 |
| 14 Jul 2023 | ₹26 |
| 28 Jul 2023 | ₹26 |
| 11 Aug 2023 | ₹26 |
| 25 Aug 2023 | ₹26 |
| 8 Sep 2023 | ₹26 |
| 22 Sep 2023 | ₹46 |
| 6 Oct 2023 | ₹46 |
| 20 Oct 2023 | ₹46 |
| 3 Nov 2023 | ₹46 |
| 17 Nov 2023 | ₹46 |
| 1 Dec 2023 | ₹46 |
| 15 Dec 2023 | ₹46 |
| 29 Dec 2023 | ₹66 |
| 12 Jan 2024 | ₹66 |
| 25 Jan 2024 | ₹66 |
| 9 Feb 2024 | ₹66 |
| 23 Feb 2024 | ₹66 |
| 7 Mar 2024 | ₹66 |
| 22 Mar 2024 | ₹64 |
| 5 Apr 2024 | ₹64 |
| 19 Apr 2024 | ₹64 |
| 3 May 2024 | ₹64 |
| 18 May 2024 | ₹64 |
| 31 May 2024 | ₹64 |
| 14 Jun 2024 | ₹64 |
| 28 Jun 2024 | ₹51 |
| 12 Jul 2024 | ₹51 |
| 26 Jul 2024 | ₹51 |
| 9 Aug 2024 | ₹51 |
| 23 Aug 2024 | ₹51 |
| 6 Sep 2024 | ₹51 |
| 20 Sep 2024 | ₹42 |
| 4 Oct 2024 | ₹42 |
| 18 Oct 2024 | ₹42 |
| 1 Nov 2024 | ₹42 |
| 14 Nov 2024 | ₹42 |
| 29 Nov 2024 | ₹42 |
| 13 Dec 2024 | ₹42 |
| 27 Dec 2024 | ₹13 |
| 10 Jan 2025 | ₹13 |
| 24 Jan 2025 | ₹13 |
| 7 Feb 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 21 Nov 2025 | ₹13 |
| 5 Dec 2025 | ₹13 |
| 19 Dec 2025 | ₹13 |
| 2 Jan 2026 | ₹17 |
| 16 Jan 2026 | ₹17 |
| 1 Feb 2026 | ₹17 |
| 13 Feb 2026 | ₹17 |
| 27 Feb 2026 | ₹17 |
| 13 Mar 2026 | ₹17 |
| 27 Mar 2026 | ₹43 |
| 10 Apr 2026 | ₹43 |
| 24 Apr 2026 | ₹43 |
| 8 May 2026 | ₹43 |
| 22 May 2026 | ₹43 |
| 5 Jun 2026 | ₹43 |
| 19 Jun 2026 | ₹56 |
| 3 Jul 2026 | ₹56 |
| 17 Jul 2026 | ₹56 |
| 31 Jul 2026 | ₹56 |
| 14 Aug 2026 | ₹56 |
| 28 Aug 2026 | ₹56 |
| 11 Sep 2026 | ₹56 |
| 25 Sep 2026 | ₹43 |
| 9 Oct 2026 | ₹43 |
| 23 Oct 2026 | ₹43 |
| 30 Oct 2026 | ₹43 |
Where the price move came from: over 10 years the price moved +32.3% a year; about +26.3% a year came from earnings growth and about +6.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the John Cockerill India business getting better or worse?
John Cockerill India Ltd's business is turning around. Profit growth has swung from −138.3% at its low to +31.4%, rising from a low 1 quarters ago. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −8.0% in Dec 2025
- Revenue growth −8.0%
| Quarter | Revenue growth |
|---|---|
| FY17 | −25.4% |
| FY18 | 99.3% |
| FY19 | 62.6% |
| FY20 | −25% |
| FY21 | −46.8% |
| FY22 | 93.4% |
| FY23 | 26.4% |
| Dec 2023 | 37.8% |
| FY24 | −41.7% |
| Dec 2024 | 0% |
| Dec 2025 | −8% |
Profit growth, EPS growth
- Profit growth −122.7%
- EPS growth −124.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY17 | −53.8% | −55.9% |
| FY18 | 16.7% | 16% |
| FY19 | 300% | 300% |
| FY20 | −31.4% | −32.3% |
| FY21 | −220.8% | −222.3% |
| FY22 | – | – |
| FY23 | 160% | 177.7% |
| Dec 2023 | 69.2% | 67.9% |
| FY24 | −122.7% | −124.9% |
| Dec 2024 | – | – |
| Dec 2025 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 78.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 199% |
| Dec 2023 | 142.7% |
| Mar 2024 | 68.3% |
| Jun 2024 | 2.7% |
| Sep 2024 | −30.1% |
| Dec 2024 | −54.8% |
| Mar 2025 | −60.9% |
| Jun 2025 | −55.2% |
| Sep 2025 | −42.5% |
| Dec 2025 | −8% |
| Mar 2026 | 51.3% |
| Jun 2026 | 78.6% |
Profit, EPS
- Profit 31.4%
- EPS 31.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 300% | 300% |
| Mar 2024 | 91.8% | 96.2% |
| Jun 2024 | −7.2% | −7.4% |
| Sep 2024 | −80.3% | −80.3% |
| Dec 2024 | −117.1% | −117.1% |
| Mar 2025 | −138.6% | −138.6% |
| Jun 2025 | −138.3% | −138.3% |
| Sep 2025 | 31.4% | 31.3% |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −8.0% | −2.2% | −0.8% | — |
| Profit | — | +26.0% | −16.1% | — |
| EPS | — | +30.5% | −15.4% | — |
| Share price | +31.4% | +35.2% | +48.9% | +32.3% |
How much does John Cockerill India earn on its capital?
John Cockerill India Ltd earned a ROCE of 11% in Dec 2025. That is up from a low of −15% in FY21. Its return on capital used (ROIC) is 2.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.8% net margin and 0.52× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (Dec 2025): a 2.8% net margin × 0.52× asset turnover × 3.26× leverage (assets divided by equity) ≈ 4.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 14.1% − 12.0% = +2.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 14.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY24 at −7.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
Dec 2025: ROCE 11%, the climb back from FY21's −15%
- ROCE 11%
- ROIC (annual) 27.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY16 | 5% | – | 12% |
| FY17 | 5% | – | 12% |
| FY18 | 10% | – | 12% |
| FY19 | 27% | – | 12% |
| FY20 | 16% | – | 12% |
| FY21 | −15% | – | 12% |
| FY22 | 9% | 3.2% | 12% |
| FY23 | 10% | 27.3% | 12% |
| Dec 2023 | 14% | – | 12% |
| Dec 2024 | −2% | – | 12% |
| Dec 2025 | 11% | – | 12% |
Q2 FY26: ROCE −4.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) −4.1%
- ROIC (12 months) 6.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY23 | – | – | 12% |
| Q1 FY23 | – | – | 12% |
| Q4 FY23 | 12.4% | – | 12% |
| Q1 FY24 | – | – | 12% |
| Q2 FY24 | 7.8% | – | 12% |
| Q4 FY24 | −4.1% | – | 12% |
| Q1 FY25 | – | – | 12% |
| Q2 FY25 | −6.1% | – | 12% |
| Q3 FY25 | – | −9.6% | 12% |
| Q4 FY25 | 8.6% | 6.4% | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | −4.1% | – | 12% |
Does John Cockerill India have too much debt?
John Cockerill India Ltd's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 0.00 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5.0 Cr, 0.02× equity
- Total debt ₹5.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹0 |
| FY25 | ₹5 |
| FY26 | ₹5 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY25 | 0.02× |
| FY26 | 0.02× |
Jun 2026: debt ₹47.0 Cr, debt-to-equity −0.49
- Total debt (quarterly) ₹47.0
| Quarter | Total debt (quarterly) |
|---|---|
| Mar 2022 | ₹0 |
| Jun 2022 | ₹0 |
| Dec 2023 | ₹1 |
| Jun 2024 | ₹5 |
| Sep 2024 | ₹5 |
| Dec 2024 | ₹5 |
| Mar 2025 | ₹5 |
| Jun 2025 | ₹5 |
| Sep 2025 | ₹5 |
| Dec 2025 | ₹5 |
| Mar 2026 | ₹5 |
| Jun 2026 | ₹47 |
Debt-to-equity
- Debt-to-equity −0.49×
| Quarter | Debt-to-equity |
|---|---|
| Mar 2022 | 0.00× |
| Jun 2022 | 0.00× |
| Dec 2023 | 0.00× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.02× |
| Jun 2025 | 0.02× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | −0.49× |
What is the John Cockerill India shareholding pattern?
Promoters cut their stake in John Cockerill India Ltd by 4.6 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 70.4% of the company. Foreign institutions moved +0.2 points over the same period, to 0.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (−4.6 points). They reduced their stake.
Year ends: promoters −4.6 points from Mar 2024 to Mar 2026
- Promoters 70.44%
- Foreign inst. 0.02%
- Domestic inst. 0%
- Public 29.53%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 0.02% | 0.08% | 24.91% |
| Mar 2025 | 75% | 0.02% | 0% | 24.97% |
| Mar 2026 | 70.44% | 0.02% | 0% | 29.53% |
Promoters cut their stake by 4.6 points over 8 quarters
- Promoters 70.44%
- Foreign inst. 0.21%
- Domestic inst. 0.17%
- Public 29.17%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 0% | 0% | 25% |
| Dec 2023 | 75% | 0% | 0% | 25.01% |
| Mar 2024 | 75% | 0.02% | 0.08% | 24.91% |
| Jun 2024 | 75% | 0.02% | 0.08% | 24.9% |
| Sep 2024 | 75% | 0.02% | 0% | 24.98% |
| Dec 2024 | 75% | 0.02% | 0% | 24.98% |
| Mar 2025 | 75% | 0.02% | 0% | 24.97% |
| Jun 2025 | 75% | 0.02% | 0% | 24.98% |
| Sep 2025 | 75% | 0.02% | 0% | 24.97% |
| Dec 2025 | 70.44% | 0.02% | 0% | 29.54% |
| Mar 2026 | 70.44% | 0.02% | 0% | 29.53% |
| Jun 2026 | 70.44% | 0.32% | 0.11% | 29.12% |
| Sep 2026 | 70.44% | 0.21% | 0.17% | 29.17% |
How far is John Cockerill India from balance-sheet trouble?
For John Cockerill India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does John Cockerill India rank in its industry?
46.3 out of 100, rank 9 of 16 in Capital Goods - Engineering Heavy, with 74% of the evidence available.
John Cockerill India Ltd scores 46.3 out of 100 against the 16 companies it is compared with in Capital Goods - Engineering Heavy, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 22 + 8.8 + 3.9 + 11.6 = 46.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is John Cockerill India compared with?
John Cockerill India ranks 9 of 16 Capital Goods - Engineering Heavy companies on the 4-Factor Sector Score, with 46.3 out of 100.
- 1JNK India LtdJNKINDIA · quiet · Most evidence points up · 79% evidence70.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 84.4% · Profit 100% · Operating margin change 5.5 points · 88% evidenceCapital efficiency 14.9/25 · ROCE 17.4% · Operating margin 8.8% · 100% evidenceValuation 10.7/20 · P/E 28× · PEG — · 15% evidenceRelative strength 13.6/20 · Lead over its industry 14.8% · Lead over NIFTY 500 15.5% · 1 year 28.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.8 + 14.9 + 10.7 + 13.6 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharat Heavy Electricals LtdBHEL · losing its lead · Evidence leans up · 75% evidence62.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 29.1% · Profit 100% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 11% · 76% evidenceValuation 9.7/20 · P/E 46.9× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 16.2% · Lead over NIFTY 500 18% · 1 year 46% · 100% evidence · 7 of 12 weeks aheadExact sum: 27.9 + 9 + 9.7 + 15.8 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Disa India LtdDISAQ · quiet · Evidence leans up · 81% evidence59.3out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 3.8% · Profit 6.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 26.6% · Operating margin 14% · 100% evidenceValuation 11.6/20 · P/E 30.4× · PEG 1.9 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -18.3% · 25% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 21.2 + 11.6 + 9.6 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Concord Control Systems Ltdturning · Too little evidence to rank firmly · 57% evidence58.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 100% · Profit 100% · Operating margin change 10 points · 27% evidenceCapital efficiency 17.4/25 · ROCE 31.2% · Operating margin 30% · 71% evidenceValuation 9.0/20 · P/E 58.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry -1.8% · Lead over NIFTY 500 1.6% · 1 year 22.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.6 + 17.4 + 9 + 12.6 = 58.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Eimco Elecon (India) LtdEIMCOELECO · leader · Evidence leans up · 85% evidence58.0out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 25.3% · Profit 2.9% · Operating margin change 3.2 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 10.3% · Operating margin 18.9% · 100% evidenceValuation 11.2/20 · P/E 29.3× · PEG 1.12 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 26.2% · 1 year 14.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 11.6 + 11.2 + 12.3 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Suzlon Energy LtdSUZLON · basing · Evidence leans up · 100% evidence56.7out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 33.9% · Profit -28.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.2% · Operating margin 15% · 100% evidenceValuation 19.0/20 · P/E 20.5× · PEG 0.36 · 100% evidenceRelative strength 3.8/20 · Lead over its industry -29.6% · Lead over NIFTY 500 -27% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.4 + 20.5 + 19 + 3.8 = 56.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Hercules Investments LtdHERCULES · Evidence leans up · 65% evidence51.4out of 100
How the score adds up
Growth & earnings 18.2/43.75 · Revenue -80% · Profit -74.3% · Operating margin change -0.4 points · 56% evidenceCapital efficiency 11.1/31.25 · ROCE 5.7% · Operating margin 48.7% · 100% evidenceValuation 22.1/25 · P/E 8.6× · PEG 0.28 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.2 + 11.1 + 22.1 = 51.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 8Integra Engineering India Ltdbasing · Evidence leans down · 76% evidence48.2out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue 1.7% · Profit -16.6% · Operating margin change -3.5 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.5% · Operating margin 16.4% · 95% evidenceValuation 9.9/20 · P/E 34.1× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry -16.3% · Lead over NIFTY 500 -13.7% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.4 + 18.2 + 9.9 + 9.7 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9John Cockerill India Ltd this pageCOCKERILL · quiet · Evidence leans down · 74% evidence46.3out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 78.6% · Profit 100% · Operating margin change -4.6 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 11.1% · Operating margin -2.3% · 100% evidenceValuation 3.9/20 · P/E 155× · PEG 9.45 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 7.1% · 1 year 28% · 25% evidence · 3 of 12 weeks aheadExact sum: 22 + 8.8 + 3.9 + 11.6 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Walchandnagar Industries LtdWALCHANNAG · quiet · Evidence leans down · 71% evidence45.0out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 38% · Profit 96.7% · Operating margin change 12.9 points · 65% evidenceCapital efficiency 5.4/25 · ROCE 4.2% · Operating margin 8.1% · 100% evidenceValuation 9.1/20 · P/E 117.8× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -8.4% · Lead over NIFTY 500 -6.5% · 1 year 1.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 5.4 + 9.1 + 5.3 = 45 · What this means: Earnings are strong; relative strength in its sector is -8.4% and the one-year return is 1.5%. - 11Inox Wind LtdINOXWIND · quiet · Evidence leans down · 89% evidence38.8out of 100
- 12The Anup Engineering LtdANUP · quiet · Evidence leans down · 89% evidence38.7out of 100
- 13Kabra Extrusion Technik LtdKABRAEXTRU · leader · Evidence leans down · 78% evidence37.0out of 100
- 14Windsor Machines LtdWINDMACHIN · turning · Too little evidence to rank firmly · 56% evidence36.4out of 100
- 15Bajaj Steel Industries LtdBAJAJST · quiet · Most evidence points down · 81% evidence29.8out of 100
- 16Praj Industries LtdPRAJIND · quiet · Most evidence points down · 85% evidence25.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Engineering Heavy, all 16 compared on one page.
Which companies are close to John Cockerill India in size?
John Cockerill India is the 5th largest of 16 Capital Goods - Engineering Heavy companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Suzlon Energy, Inox Wind and Praj Industries. Just below it: Windsor Machines, The Anup Engineering and Concord Control Systems.
Capital Goods - Engineering Heavy companies close in size
- Suzlon Energy Ltd ₹46,227 crore
- Inox Wind Ltd ₹9,540 crore
- Praj Industries Ltd ₹4,700 crore
- John Cockerill India Ltd ₹3,284 crore
- Windsor Machines Ltd ₹2,762 crore
- The Anup Engineering Ltd ₹2,630 crore
- Concord Control Systems Ltd ₹2,489 crore
All 16 Capital Goods - Engineering Heavy companies, largest first
Companies close in size in other industries
- Kirloskar Industries Ltd ₹3,307 crore · Engines
- Heritage Foods Ltd ₹3,298 crore · FMCG - Dairy Products
- John Cockerill India Ltd ₹3,284 crore
- CMS Info Systems Ltd ₹3,283 crore · Services - Others
- Rane (Madras) Ltd ₹3,271 crore · Auto Ancillaries - Gears
What else do people ask about John Cockerill India?
What is John Cockerill India's share price today?
John Cockerill India Ltd's share price is ₹7,152.50, +31.4% over the past year. The whole company is worth ₹3,532 Cr on the market.
In the last 52 weeks it traded between ₹4,330 to ₹10,295; today it is 47% of the way up from the low, 0.6% above its 200-day average (as of 4 November 2026).
What were John Cockerill India's latest quarterly results?
John Cockerill India Ltd reported revenue of ₹149 Cr and a net loss of ₹4.6 Cr for the Jun 2026 quarter. Revenue rose 81.7% and profit fell 366.3% compared with a year earlier. Earnings per share were −₹9.28 (as of 4 November 2026).
What is John Cockerill India's market cap?
John Cockerill India Ltd's market capitalisation is ₹3,532 Cr at a share price of ₹7,152.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is John Cockerill India performing?
John Cockerill India Ltd's share price has been rising for 67 weeks. In its latest quarter, revenue rose 81.7% and profit fell 366.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running (as of 4 November 2026).
Will John Cockerill India's share price go up?
This page does not forecast John Cockerill India Ltd's share price. What it shows instead: the share price is ₹7,152.50, and it has been rising for 67 weeks. Its P/E of 166.7× is higher than 88% of its own last 11 years (as of 4 November 2026).
Who owns John Cockerill India?
Promoters own 70.4% of John Cockerill India Ltd, foreign institutions 0.2%, domestic institutions 0.2% and the public 29.2% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 4.6 percentage points over 8 quarters (as of 4 November 2026).
Does John Cockerill India have too much debt?
No, John Cockerill India Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 8 times its interest bill. Dec 2025 borrowings were ₹5.0 Cr against equity of ₹210 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is John Cockerill India in its business cycle?
John Cockerill India Ltd's Dec 2025 operating margin was 6.0%, against a 12-year range of −13.0% to 6.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was −2.3%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the John Cockerill India story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is John Cockerill India a stock worth studying right now?
What the numbers show: John Cockerill India Ltd is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a John Cockerill India share price forecast for 2026?
What management itself guided: ₹8,000 crore top-line aspiration by CY28 remains the North Star, combining organic JVD and Volteron growth with external acquisitions.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.