Kabra Extrusion Technik share price today
Kabra Extrusion Technik Ltd · NSE: KABRAEXTRU · Capital Goods - Engineering Heavy · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Kabra Extrusion Technik share price today: ₹701.45 at the NSE close on 4 November 2026, up 203.9% in a year. Kabra Extrusion Technik (NSE: KABRAEXTRU) is worth ₹2,454 crore, trades at a P/E of 565.2 and has closed between ₹189.85 and ₹871.60 over the past 52 weeks. Latest change: foreign funds (FIIs) raised their stake for 3 quarters in a row.
Kabra Extrusion Technik Ltd's share price has risen faster than its earnings: +203.9% in a year, against −116.7% for earnings per share.
The main question: the share price moved +203.9% in a year while yearly earnings per share moved −116.7%. The difference came from the market paying a higher multiple.
The price has been rising for 16 weeks, and the P/E is higher than 100% of its own last 8.6 years. Over the last four quarters, results have been improving, with profit +1,103.0% on a year earlier, and 69% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Kabra Extrusion Technik share price today?
Kabra Extrusion Technik Ltd's share price was ₹701.45 at the close on 4 November 2026. It has been rising for 16 weeks. That is 54.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹190 and ₹872, and at that close it sat 75% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kabra Extrusion Technik Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 22 weeks in a row.
1Y
Nov 2026: ₹701, 54.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹701
- 50-day avg ₹684
- 200-day avg ₹455
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹241 | ₹260 | ₹305 |
| 7 Nov 2025 | ₹231 | ₹257 | ₹302 |
| 14 Nov 2025 | ₹219 | ₹251 | ₹299 |
| 21 Nov 2025 | ₹237 | ₹247 | ₹295 |
| 28 Nov 2025 | ₹235 | ₹245 | ₹292 |
| 5 Dec 2025 | ₹233 | ₹243 | ₹290 |
| 12 Dec 2025 | ₹221 | ₹240 | ₹286 |
| 19 Dec 2025 | ₹220 | ₹236 | ₹283 |
| 26 Dec 2025 | ₹222 | ₹234 | ₹281 |
| 2 Jan 2026 | ₹229 | ₹233 | ₹278 |
| 9 Jan 2026 | ₹207 | ₹230 | ₹275 |
| 16 Jan 2026 | ₹199 | ₹226 | ₹272 |
| 23 Jan 2026 | ₹210 | ₹222 | ₹269 |
| 1 Feb 2026 | ₹198 | ₹218 | ₹266 |
| 6 Feb 2026 | ₹260 | ₹221 | ₹264 |
| 13 Feb 2026 | ₹242 | ₹226 | ₹263 |
| 20 Feb 2026 | ₹250 | ₹232 | ₹263 |
| 27 Feb 2026 | ₹256 | ₹237 | ₹263 |
| 6 Mar 2026 | ₹248 | ₹239 | ₹262 |
| 13 Mar 2026 | ₹225 | ₹238 | ₹261 |
| 20 Mar 2026 | ₹209 | ₹234 | ₹259 |
| 27 Mar 2026 | ₹190 | ₹229 | ₹256 |
| 17 Apr 2026 | ₹241 | ₹226 | ₹252 |
| 24 Apr 2026 | ₹241 | ₹229 | ₹252 |
| 30 Apr 2026 | ₹249 | ₹232 | ₹252 |
| 8 May 2026 | ₹242 | ₹234 | ₹251 |
| 15 May 2026 | ₹227 | ₹234 | ₹250 |
| 22 May 2026 | ₹228 | ₹233 | ₹249 |
| 29 May 2026 | ₹216 | ₹231 | ₹248 |
| 4 Jun 2026 | ₹241 | ₹232 | ₹248 |
| 5 Jun 2026 | ₹235 | ₹232 | ₹248 |
| 10 Jun 2026 | ₹234 | ₹232 | ₹247 |
| 12 Jun 2026 | ₹237 | ₹232 | ₹247 |
| 17 Jun 2026 | ₹244 | ₹233 | ₹247 |
| 19 Jun 2026 | ₹238 | ₹234 | ₹247 |
| 24 Jun 2026 | ₹240 | ₹235 | ₹247 |
| 25 Jun 2026 | ₹245 | ₹235 | ₹247 |
| 1 Jul 2026 | ₹265 | ₹238 | ₹247 |
| 3 Jul 2026 | ₹273 | ₹241 | ₹248 |
| 10 Jul 2026 | ₹294 | ₹250 | ₹250 |
| 17 Jul 2026 | ₹331 | ₹264 | ₹253 |
| 24 Jul 2026 | ₹377 | ₹281 | ₹258 |
| 31 Jul 2026 | ₹395 | ₹300 | ₹265 |
| 7 Aug 2026 | ₹449 | ₹326 | ₹274 |
| 14 Aug 2026 | ₹517 | ₹358 | ₹285 |
| 21 Aug 2026 | ₹566 | ₹389 | ₹296 |
| 28 Aug 2026 | ₹604 | ₹428 | ₹311 |
| 4 Sep 2026 | ₹579 | ₹455 | ₹324 |
| 11 Sep 2026 | ₹723 | ₹495 | ₹342 |
| 18 Sep 2026 | ₹682 | ₹518 | ₹354 |
| 25 Sep 2026 | ₹846 | ₹560 | ₹373 |
| 28 Sep 2026 | ₹872 | ₹572 | ₹378 |
| 1 Oct 2026 | ₹765 | ₹598 | ₹390 |
| 9 Oct 2026 | ₹796 | ₹634 | ₹410 |
| 16 Oct 2026 | ₹809 | ₹667 | ₹430 |
| 23 Oct 2026 | ₹679 | ₹674 | ₹441 |
| 30 Oct 2026 | ₹695 | ₹684 | ₹455 |
| 4 Nov 2026 | ₹701 | ₹684 | ₹455 |
3Y
Nov 2026: ₹701, 54.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹701
- 50-day avg ₹684
- 200-day avg ₹455
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹434 | ₹445 | ₹456 |
| 12 Nov 2023 | ₹431 | ₹442 | ₹455 |
| 17 Nov 2023 | ₹432 | ₹441 | ₹454 |
| 24 Nov 2023 | ₹424 | ₹438 | ₹453 |
| 1 Dec 2023 | ₹423 | ₹436 | ₹451 |
| 8 Dec 2023 | ₹416 | ₹433 | ₹450 |
| 15 Dec 2023 | ₹411 | ₹429 | ₹448 |
| 22 Dec 2023 | ₹417 | ₹427 | ₹447 |
| 29 Dec 2023 | ₹426 | ₹428 | ₹446 |
| 5 Jan 2024 | ₹427 | ₹427 | ₹445 |
| 12 Jan 2024 | ₹431 | ₹427 | ₹444 |
| 20 Jan 2024 | ₹417 | ₹425 | ₹443 |
| 25 Jan 2024 | ₹414 | ₹424 | ₹442 |
| 2 Feb 2024 | ₹405 | ₹422 | ₹440 |
| 9 Feb 2024 | ₹386 | ₹416 | ₹438 |
| 16 Feb 2024 | ₹386 | ₹410 | ₹435 |
| 23 Feb 2024 | ₹380 | ₹404 | ₹432 |
| 2 Mar 2024 | ₹362 | ₹395 | ₹428 |
| 7 Mar 2024 | ₹352 | ₹389 | ₹425 |
| 15 Mar 2024 | ₹315 | ₹377 | ₹420 |
| 22 Mar 2024 | ₹313 | ₹365 | ₹415 |
| 28 Mar 2024 | ₹294 | ₹357 | ₹412 |
| 5 Apr 2024 | ₹331 | ₹352 | ₹407 |
| 12 Apr 2024 | ₹317 | ₹349 | ₹404 |
| 19 Apr 2024 | ₹322 | ₹344 | ₹401 |
| 26 Apr 2024 | ₹378 | ₹350 | ₹400 |
| 3 May 2024 | ₹420 | ₹356 | ₹399 |
| 10 May 2024 | ₹373 | ₹362 | ₹399 |
| 18 May 2024 | ₹383 | ₹365 | ₹398 |
| 24 May 2024 | ₹395 | ₹368 | ₹397 |
| 31 May 2024 | ₹391 | ₹373 | ₹397 |
| 7 Jun 2024 | ₹407 | ₹376 | ₹397 |
| 14 Jun 2024 | ₹420 | ₹384 | ₹398 |
| 21 Jun 2024 | ₹413 | ₹388 | ₹398 |
| 28 Jun 2024 | ₹414 | ₹393 | ₹399 |
| 5 Jul 2024 | ₹405 | ₹396 | ₹400 |
| 12 Jul 2024 | ₹428 | ₹399 | ₹400 |
| 19 Jul 2024 | ₹383 | ₹403 | ₹401 |
| 26 Jul 2024 | ₹395 | ₹401 | ₹401 |
| 2 Aug 2024 | ₹401 | ₹403 | ₹401 |
| 9 Aug 2024 | ₹393 | ₹401 | ₹401 |
| 16 Aug 2024 | ₹382 | ₹398 | ₹400 |
| 23 Aug 2024 | ₹401 | ₹399 | ₹400 |
| 30 Aug 2024 | ₹416 | ₹403 | ₹401 |
| 6 Sep 2024 | ₹400 | ₹404 | ₹402 |
| 13 Sep 2024 | ₹476 | ₹408 | ₹403 |
| 20 Sep 2024 | ₹459 | ₹419 | ₹406 |
| 27 Sep 2024 | ₹428 | ₹424 | ₹408 |
| 4 Oct 2024 | ₹412 | ₹423 | ₹408 |
| 11 Oct 2024 | ₹430 | ₹421 | ₹409 |
| 18 Oct 2024 | ₹450 | ₹427 | ₹411 |
| 25 Oct 2024 | ₹420 | ₹429 | ₹412 |
| 1 Nov 2024 | ₹439 | ₹429 | ₹413 |
| 8 Nov 2024 | ₹461 | ₹432 | ₹414 |
| 14 Nov 2024 | ₹433 | ₹434 | ₹416 |
| 22 Nov 2024 | ₹469 | ₹436 | ₹417 |
| 29 Nov 2024 | ₹517 | ₹449 | ₹421 |
| 6 Dec 2024 | ₹516 | ₹462 | ₹426 |
| 13 Dec 2024 | ₹504 | ₹470 | ₹430 |
| 20 Dec 2024 | ₹510 | ₹478 | ₹434 |
| 27 Dec 2024 | ₹533 | ₹484 | ₹438 |
| 3 Jan 2025 | ₹574 | ₹499 | ₹444 |
| 10 Jan 2025 | ₹505 | ₹505 | ₹448 |
| 17 Jan 2025 | ₹468 | ₹499 | ₹449 |
| 24 Jan 2025 | ₹454 | ₹491 | ₹450 |
| 1 Feb 2025 | ₹468 | ₹482 | ₹449 |
| 7 Feb 2025 | ₹455 | ₹476 | ₹450 |
| 14 Feb 2025 | ₹382 | ₹464 | ₹447 |
| 21 Feb 2025 | ₹391 | ₹448 | ₹444 |
| 28 Feb 2025 | ₹332 | ₹434 | ₹441 |
| 7 Mar 2025 | ₹357 | ₹417 | ₹436 |
| 13 Mar 2025 | ₹307 | ₹403 | ₹431 |
| 21 Mar 2025 | ₹323 | ₹387 | ₹426 |
| 28 Mar 2025 | ₹292 | ₹372 | ₹420 |
| 4 Apr 2025 | ₹286 | ₹361 | ₹415 |
| 11 Apr 2025 | ₹254 | ₹346 | ₹409 |
| 17 Apr 2025 | ₹263 | ₹336 | ₹404 |
| 25 Apr 2025 | ₹286 | ₹327 | ₹399 |
| 2 May 2025 | ₹261 | ₹319 | ₹394 |
| 9 May 2025 | ₹246 | ₹307 | ₹387 |
| 16 May 2025 | ₹279 | ₹301 | ₹381 |
| 23 May 2025 | ₹263 | ₹296 | ₹376 |
| 30 May 2025 | ₹266 | ₹290 | ₹371 |
| 6 Jun 2025 | ₹284 | ₹287 | ₹366 |
| 13 Jun 2025 | ₹280 | ₹287 | ₹362 |
| 20 Jun 2025 | ₹276 | ₹285 | ₹358 |
| 27 Jun 2025 | ₹292 | ₹285 | ₹354 |
| 4 Jul 2025 | ₹293 | ₹286 | ₹351 |
| 11 Jul 2025 | ₹324 | ₹291 | ₹349 |
| 18 Jul 2025 | ₹310 | ₹294 | ₹347 |
| 25 Jul 2025 | ₹291 | ₹295 | ₹345 |
| 1 Aug 2025 | ₹290 | ₹293 | ₹342 |
| 8 Aug 2025 | ₹254 | ₹287 | ₹338 |
| 14 Aug 2025 | ₹253 | ₹282 | ₹335 |
| 22 Aug 2025 | ₹248 | ₹276 | ₹331 |
| 29 Aug 2025 | ₹289 | ₹277 | ₹329 |
| 5 Sep 2025 | ₹273 | ₹277 | ₹326 |
| 12 Sep 2025 | ₹282 | ₹278 | ₹324 |
| 19 Sep 2025 | ₹270 | ₹278 | ₹322 |
| 26 Sep 2025 | ₹262 | ₹277 | ₹319 |
| 3 Oct 2025 | ₹255 | ₹274 | ₹317 |
| 10 Oct 2025 | ₹253 | ₹270 | ₹314 |
| 17 Oct 2025 | ₹245 | ₹266 | ₹311 |
| 24 Oct 2025 | ₹246 | ₹263 | ₹308 |
| 31 Oct 2025 | ₹241 | ₹260 | ₹305 |
| 7 Nov 2025 | ₹231 | ₹257 | ₹302 |
| 14 Nov 2025 | ₹219 | ₹251 | ₹299 |
| 21 Nov 2025 | ₹237 | ₹247 | ₹295 |
| 28 Nov 2025 | ₹235 | ₹245 | ₹292 |
| 5 Dec 2025 | ₹233 | ₹243 | ₹290 |
| 12 Dec 2025 | ₹221 | ₹240 | ₹286 |
| 19 Dec 2025 | ₹220 | ₹236 | ₹283 |
| 26 Dec 2025 | ₹222 | ₹234 | ₹281 |
| 2 Jan 2026 | ₹229 | ₹233 | ₹278 |
| 9 Jan 2026 | ₹207 | ₹230 | ₹275 |
| 16 Jan 2026 | ₹199 | ₹226 | ₹272 |
| 23 Jan 2026 | ₹210 | ₹222 | ₹269 |
| 1 Feb 2026 | ₹198 | ₹218 | ₹266 |
| 6 Feb 2026 | ₹260 | ₹221 | ₹264 |
| 13 Feb 2026 | ₹242 | ₹226 | ₹263 |
| 20 Feb 2026 | ₹250 | ₹232 | ₹263 |
| 27 Feb 2026 | ₹256 | ₹237 | ₹263 |
| 6 Mar 2026 | ₹248 | ₹239 | ₹262 |
| 13 Mar 2026 | ₹225 | ₹238 | ₹261 |
| 20 Mar 2026 | ₹209 | ₹234 | ₹259 |
| 27 Mar 2026 | ₹190 | ₹229 | ₹256 |
| 17 Apr 2026 | ₹241 | ₹226 | ₹252 |
| 24 Apr 2026 | ₹241 | ₹229 | ₹252 |
| 30 Apr 2026 | ₹249 | ₹232 | ₹252 |
| 8 May 2026 | ₹242 | ₹234 | ₹251 |
| 15 May 2026 | ₹227 | ₹234 | ₹250 |
| 22 May 2026 | ₹228 | ₹233 | ₹249 |
| 29 May 2026 | ₹216 | ₹231 | ₹248 |
| 4 Jun 2026 | ₹241 | ₹232 | ₹248 |
| 5 Jun 2026 | ₹235 | ₹232 | ₹248 |
| 10 Jun 2026 | ₹234 | ₹232 | ₹247 |
| 12 Jun 2026 | ₹237 | ₹232 | ₹247 |
| 17 Jun 2026 | ₹244 | ₹233 | ₹247 |
| 19 Jun 2026 | ₹238 | ₹234 | ₹247 |
| 24 Jun 2026 | ₹240 | ₹235 | ₹247 |
| 25 Jun 2026 | ₹245 | ₹235 | ₹247 |
| 1 Jul 2026 | ₹265 | ₹238 | ₹247 |
| 3 Jul 2026 | ₹273 | ₹241 | ₹248 |
| 10 Jul 2026 | ₹294 | ₹250 | ₹250 |
| 17 Jul 2026 | ₹331 | ₹264 | ₹253 |
| 24 Jul 2026 | ₹377 | ₹281 | ₹258 |
| 31 Jul 2026 | ₹395 | ₹300 | ₹265 |
| 7 Aug 2026 | ₹449 | ₹326 | ₹274 |
| 14 Aug 2026 | ₹517 | ₹358 | ₹285 |
| 21 Aug 2026 | ₹566 | ₹389 | ₹296 |
| 28 Aug 2026 | ₹604 | ₹428 | ₹311 |
| 4 Sep 2026 | ₹579 | ₹455 | ₹324 |
| 11 Sep 2026 | ₹723 | ₹495 | ₹342 |
| 18 Sep 2026 | ₹682 | ₹518 | ₹354 |
| 25 Sep 2026 | ₹846 | ₹560 | ₹373 |
| 28 Sep 2026 | ₹872 | ₹572 | ₹378 |
| 1 Oct 2026 | ₹765 | ₹598 | ₹390 |
| 9 Oct 2026 | ₹796 | ₹634 | ₹410 |
| 16 Oct 2026 | ₹809 | ₹667 | ₹430 |
| 23 Oct 2026 | ₹679 | ₹674 | ₹441 |
| 30 Oct 2026 | ₹695 | ₹684 | ₹455 |
| 4 Nov 2026 | ₹701 | ₹684 | ₹455 |
5Y
Nov 2026: ₹701, 54.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹701
- 50-day avg ₹684
- 200-day avg ₹455
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹234 | ₹239 | ₹193 |
| 12 Nov 2021 | ₹252 | ₹241 | ₹197 |
| 26 Nov 2021 | ₹287 | ₹251 | ₹204 |
| 10 Dec 2021 | ₹321 | ₹273 | ₹214 |
| 24 Dec 2021 | ₹357 | ₹294 | ₹226 |
| 7 Jan 2022 | ₹468 | ₹348 | ₹248 |
| 21 Jan 2022 | ₹516 | ₹398 | ₹272 |
| 4 Feb 2022 | ₹530 | ₹431 | ₹292 |
| 18 Feb 2022 | ₹460 | ₹446 | ₹310 |
| 4 Mar 2022 | ₹435 | ₹439 | ₹319 |
| 17 Mar 2022 | ₹479 | ₹447 | ₹332 |
| 1 Apr 2022 | ₹518 | ₹464 | ₹348 |
| 13 Apr 2022 | ₹480 | ₹472 | ₹359 |
| 29 Apr 2022 | ₹420 | ₹460 | ₹366 |
| 13 May 2022 | ₹325 | ₹434 | ₹367 |
| 27 May 2022 | ₹334 | ₹401 | ₹364 |
| 10 Jun 2022 | ₹319 | ₹379 | ₹361 |
| 24 Jun 2022 | ₹299 | ₹351 | ₹355 |
| 8 Jul 2022 | ₹366 | ₹349 | ₹354 |
| 22 Jul 2022 | ₹354 | ₹351 | ₹354 |
| 5 Aug 2022 | ₹357 | ₹350 | ₹353 |
| 19 Aug 2022 | ₹375 | ₹352 | ₹354 |
| 2 Sep 2022 | ₹402 | ₹366 | ₹358 |
| 16 Sep 2022 | ₹384 | ₹378 | ₹362 |
| 30 Sep 2022 | ₹370 | ₹379 | ₹364 |
| 14 Oct 2022 | ₹353 | ₹375 | ₹364 |
| 28 Oct 2022 | ₹361 | ₹370 | ₹363 |
| 11 Nov 2022 | ₹426 | ₹388 | ₹369 |
| 25 Nov 2022 | ₹509 | ₹413 | ₹378 |
| 9 Dec 2022 | ₹500 | ₹445 | ₹390 |
| 23 Dec 2022 | ₹442 | ₹456 | ₹399 |
| 6 Jan 2023 | ₹487 | ₹467 | ₹407 |
| 20 Jan 2023 | ₹469 | ₹475 | ₹415 |
| 3 Feb 2023 | ₹609 | ₹501 | ₹428 |
| 17 Feb 2023 | ₹569 | ₹537 | ₹445 |
| 3 Mar 2023 | ₹568 | ₹544 | ₹456 |
| 17 Mar 2023 | ₹512 | ₹542 | ₹463 |
| 31 Mar 2023 | ₹484 | ₹526 | ₹465 |
| 13 Apr 2023 | ₹530 | ₹518 | ₹467 |
| 28 Apr 2023 | ₹501 | ₹514 | ₹471 |
| 12 May 2023 | ₹494 | ₹513 | ₹474 |
| 26 May 2023 | ₹460 | ₹501 | ₹475 |
| 9 Jun 2023 | ₹459 | ₹486 | ₹473 |
| 23 Jun 2023 | ₹442 | ₹476 | ₹471 |
| 7 Jul 2023 | ₹452 | ₹470 | ₹470 |
| 21 Jul 2023 | ₹442 | ₹462 | ₹468 |
| 4 Aug 2023 | ₹430 | ₹449 | ₹463 |
| 18 Aug 2023 | ₹449 | ₹450 | ₹462 |
| 1 Sep 2023 | ₹440 | ₹446 | ₹460 |
| 15 Sep 2023 | ₹465 | ₹455 | ₹461 |
| 29 Sep 2023 | ₹440 | ₹452 | ₹460 |
| 13 Oct 2023 | ₹457 | ₹452 | ₹459 |
| 27 Oct 2023 | ₹431 | ₹448 | ₹458 |
| 12 Nov 2023 | ₹431 | ₹442 | ₹455 |
| 24 Nov 2023 | ₹424 | ₹438 | ₹453 |
| 8 Dec 2023 | ₹416 | ₹433 | ₹450 |
| 22 Dec 2023 | ₹417 | ₹427 | ₹447 |
| 5 Jan 2024 | ₹427 | ₹427 | ₹445 |
| 20 Jan 2024 | ₹417 | ₹425 | ₹443 |
| 2 Feb 2024 | ₹405 | ₹422 | ₹440 |
| 16 Feb 2024 | ₹386 | ₹410 | ₹435 |
| 2 Mar 2024 | ₹362 | ₹395 | ₹428 |
| 15 Mar 2024 | ₹315 | ₹377 | ₹420 |
| 28 Mar 2024 | ₹294 | ₹357 | ₹412 |
| 12 Apr 2024 | ₹317 | ₹349 | ₹404 |
| 26 Apr 2024 | ₹378 | ₹350 | ₹400 |
| 10 May 2024 | ₹373 | ₹362 | ₹399 |
| 24 May 2024 | ₹395 | ₹368 | ₹397 |
| 7 Jun 2024 | ₹407 | ₹376 | ₹397 |
| 21 Jun 2024 | ₹413 | ₹388 | ₹398 |
| 5 Jul 2024 | ₹405 | ₹396 | ₹400 |
| 19 Jul 2024 | ₹383 | ₹403 | ₹401 |
| 2 Aug 2024 | ₹401 | ₹403 | ₹401 |
| 16 Aug 2024 | ₹382 | ₹398 | ₹400 |
| 30 Aug 2024 | ₹416 | ₹403 | ₹401 |
| 13 Sep 2024 | ₹476 | ₹408 | ₹403 |
| 27 Sep 2024 | ₹428 | ₹424 | ₹408 |
| 11 Oct 2024 | ₹430 | ₹421 | ₹409 |
| 25 Oct 2024 | ₹420 | ₹429 | ₹412 |
| 8 Nov 2024 | ₹461 | ₹432 | ₹414 |
| 22 Nov 2024 | ₹469 | ₹436 | ₹417 |
| 6 Dec 2024 | ₹516 | ₹462 | ₹426 |
| 20 Dec 2024 | ₹510 | ₹478 | ₹434 |
| 3 Jan 2025 | ₹574 | ₹499 | ₹444 |
| 17 Jan 2025 | ₹468 | ₹499 | ₹449 |
| 1 Feb 2025 | ₹468 | ₹482 | ₹449 |
| 14 Feb 2025 | ₹382 | ₹464 | ₹447 |
| 28 Feb 2025 | ₹332 | ₹434 | ₹441 |
| 13 Mar 2025 | ₹307 | ₹403 | ₹431 |
| 28 Mar 2025 | ₹292 | ₹372 | ₹420 |
| 11 Apr 2025 | ₹254 | ₹346 | ₹409 |
| 25 Apr 2025 | ₹286 | ₹327 | ₹399 |
| 9 May 2025 | ₹246 | ₹307 | ₹387 |
| 23 May 2025 | ₹263 | ₹296 | ₹376 |
| 6 Jun 2025 | ₹284 | ₹287 | ₹366 |
| 20 Jun 2025 | ₹276 | ₹285 | ₹358 |
| 4 Jul 2025 | ₹293 | ₹286 | ₹351 |
| 18 Jul 2025 | ₹310 | ₹294 | ₹347 |
| 1 Aug 2025 | ₹290 | ₹293 | ₹342 |
| 14 Aug 2025 | ₹253 | ₹282 | ₹335 |
| 29 Aug 2025 | ₹289 | ₹277 | ₹329 |
| 12 Sep 2025 | ₹282 | ₹278 | ₹324 |
| 26 Sep 2025 | ₹262 | ₹277 | ₹319 |
| 10 Oct 2025 | ₹253 | ₹270 | ₹314 |
| 24 Oct 2025 | ₹246 | ₹263 | ₹308 |
| 7 Nov 2025 | ₹231 | ₹257 | ₹302 |
| 21 Nov 2025 | ₹237 | ₹247 | ₹295 |
| 5 Dec 2025 | ₹233 | ₹243 | ₹290 |
| 19 Dec 2025 | ₹220 | ₹236 | ₹283 |
| 2 Jan 2026 | ₹229 | ₹233 | ₹278 |
| 16 Jan 2026 | ₹199 | ₹226 | ₹272 |
| 1 Feb 2026 | ₹198 | ₹218 | ₹266 |
| 13 Feb 2026 | ₹242 | ₹226 | ₹263 |
| 27 Feb 2026 | ₹256 | ₹237 | ₹263 |
| 13 Mar 2026 | ₹225 | ₹238 | ₹261 |
| 27 Mar 2026 | ₹190 | ₹229 | ₹256 |
| 24 Apr 2026 | ₹241 | ₹229 | ₹252 |
| 8 May 2026 | ₹242 | ₹234 | ₹251 |
| 22 May 2026 | ₹228 | ₹233 | ₹249 |
| 4 Jun 2026 | ₹241 | ₹232 | ₹248 |
| 10 Jun 2026 | ₹234 | ₹232 | ₹247 |
| 17 Jun 2026 | ₹244 | ₹233 | ₹247 |
| 24 Jun 2026 | ₹240 | ₹235 | ₹247 |
| 1 Jul 2026 | ₹265 | ₹238 | ₹247 |
| 10 Jul 2026 | ₹294 | ₹250 | ₹250 |
| 24 Jul 2026 | ₹377 | ₹281 | ₹258 |
| 7 Aug 2026 | ₹449 | ₹326 | ₹274 |
| 21 Aug 2026 | ₹566 | ₹389 | ₹296 |
| 4 Sep 2026 | ₹579 | ₹455 | ₹324 |
| 18 Sep 2026 | ₹682 | ₹518 | ₹354 |
| 28 Sep 2026 | ₹872 | ₹572 | ₹378 |
| 9 Oct 2026 | ₹796 | ₹634 | ₹410 |
| 23 Oct 2026 | ₹679 | ₹674 | ₹441 |
| 4 Nov 2026 | ₹701 | ₹684 | ₹455 |
10Y
Nov 2026: ₹701, 54.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹701
- 50-day avg ₹684
- 200-day avg ₹455
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹139 | ₹124 | ₹107 |
| 18 Nov 2016 | ₹105 | ₹123 | ₹109 |
| 9 Dec 2016 | ₹113 | ₹117 | ₹109 |
| 30 Dec 2016 | ₹106 | ₹113 | ₹109 |
| 20 Jan 2017 | ₹121 | ₹117 | ₹111 |
| 10 Feb 2017 | ₹116 | ₹118 | ₹112 |
| 3 Mar 2017 | ₹115 | ₹117 | ₹112 |
| 24 Mar 2017 | ₹110 | ₹116 | ₹113 |
| 13 Apr 2017 | ₹119 | ₹117 | ₹113 |
| 5 May 2017 | ₹117 | ₹117 | ₹114 |
| 26 May 2017 | ₹113 | ₹117 | ₹114 |
| 16 Jun 2017 | ₹148 | ₹124 | ₹116 |
| 7 Jul 2017 | ₹154 | ₹136 | ₹121 |
| 28 Jul 2017 | ₹144 | ₹141 | ₹125 |
| 18 Aug 2017 | ₹124 | ₹137 | ₹126 |
| 8 Sep 2017 | ₹140 | ₹134 | ₹126 |
| 29 Sep 2017 | ₹132 | ₹134 | ₹127 |
| 19 Oct 2017 | ₹133 | ₹135 | ₹129 |
| 10 Nov 2017 | ₹130 | ₹135 | ₹129 |
| 1 Dec 2017 | ₹120 | ₹133 | ₹130 |
| 22 Dec 2017 | ₹129 | ₹128 | ₹128 |
| 12 Jan 2018 | ₹137 | ₹130 | ₹129 |
| 2 Feb 2018 | ₹121 | ₹130 | ₹129 |
| 23 Feb 2018 | ₹126 | ₹129 | ₹129 |
| 16 Mar 2018 | ₹124 | ₹127 | ₹129 |
| 6 Apr 2018 | ₹123 | ₹124 | ₹127 |
| 27 Apr 2018 | ₹118 | ₹123 | ₹127 |
| 18 May 2018 | ₹107 | ₹119 | ₹125 |
| 8 Jun 2018 | ₹103 | ₹113 | ₹122 |
| 29 Jun 2018 | ₹97 | ₹108 | ₹119 |
| 20 Jul 2018 | ₹91 | ₹101 | ₹116 |
| 10 Aug 2018 | ₹88 | ₹98 | ₹113 |
| 31 Aug 2018 | ₹90 | ₹94 | ₹110 |
| 21 Sep 2018 | ₹87 | ₹92 | ₹107 |
| 12 Oct 2018 | ₹73 | ₹84 | ₹103 |
| 2 Nov 2018 | ₹76 | ₹79 | ₹99 |
| 22 Nov 2018 | ₹76 | ₹78 | ₹96 |
| 14 Dec 2018 | ₹75 | ₹77 | ₹93 |
| 4 Jan 2019 | ₹75 | ₹76 | ₹91 |
| 25 Jan 2019 | ₹71 | ₹75 | ₹89 |
| 15 Feb 2019 | ₹64 | ₹71 | ₹85 |
| 8 Mar 2019 | ₹73 | ₹69 | ₹83 |
| 29 Mar 2019 | ₹86 | ₹76 | ₹83 |
| 18 Apr 2019 | ₹79 | ₹77 | ₹83 |
| 10 May 2019 | ₹71 | ₹77 | ₹82 |
| 31 May 2019 | ₹82 | ₹77 | ₹81 |
| 21 Jun 2019 | ₹78 | ₹78 | ₹81 |
| 12 Jul 2019 | ₹77 | ₹79 | ₹81 |
| 2 Aug 2019 | ₹59 | ₹75 | ₹79 |
| 23 Aug 2019 | ₹63 | ₹70 | ₹77 |
| 13 Sep 2019 | ₹68 | ₹67 | ₹76 |
| 4 Oct 2019 | ₹64 | ₹67 | ₹74 |
| 27 Oct 2019 | ₹69 | ₹67 | ₹73 |
| 15 Nov 2019 | ₹67 | ₹68 | ₹73 |
| 6 Dec 2019 | ₹57 | ₹65 | ₹71 |
| 27 Dec 2019 | ₹61 | ₹63 | ₹70 |
| 17 Jan 2020 | ₹76 | ₹66 | ₹70 |
| 7 Feb 2020 | ₹75 | ₹70 | ₹70 |
| 28 Feb 2020 | ₹63 | ₹70 | ₹70 |
| 20 Mar 2020 | ₹43 | ₹63 | ₹68 |
| 9 Apr 2020 | ₹46 | ₹55 | ₹65 |
| 30 Apr 2020 | ₹49 | ₹52 | ₹63 |
| 22 May 2020 | ₹48 | ₹50 | ₹61 |
| 12 Jun 2020 | ₹53 | ₹49 | ₹59 |
| 3 Jul 2020 | ₹53 | ₹52 | ₹59 |
| 24 Jul 2020 | ₹47 | ₹51 | ₹58 |
| 14 Aug 2020 | ₹65 | ₹53 | ₹57 |
| 4 Sep 2020 | ₹69 | ₹62 | ₹59 |
| 25 Sep 2020 | ₹63 | ₹62 | ₹60 |
| 16 Oct 2020 | ₹72 | ₹66 | ₹61 |
| 6 Nov 2020 | ₹79 | ₹71 | ₹64 |
| 27 Nov 2020 | ₹79 | ₹74 | ₹65 |
| 18 Dec 2020 | ₹93 | ₹82 | ₹69 |
| 8 Jan 2021 | ₹106 | ₹89 | ₹73 |
| 29 Jan 2021 | ₹102 | ₹96 | ₹77 |
| 19 Feb 2021 | ₹127 | ₹107 | ₹83 |
| 12 Mar 2021 | ₹179 | ₹123 | ₹91 |
| 1 Apr 2021 | ₹179 | ₹148 | ₹102 |
| 23 Apr 2021 | ₹165 | ₹157 | ₹110 |
| 14 May 2021 | ₹182 | ₹161 | ₹118 |
| 4 Jun 2021 | ₹192 | ₹175 | ₹128 |
| 25 Jun 2021 | ₹192 | ₹180 | ₹136 |
| 16 Jul 2021 | ₹207 | ₹192 | ₹146 |
| 6 Aug 2021 | ₹215 | ₹202 | ₹155 |
| 27 Aug 2021 | ₹257 | ₹213 | ₹164 |
| 17 Sep 2021 | ₹242 | ₹226 | ₹175 |
| 8 Oct 2021 | ₹251 | ₹237 | ₹185 |
| 29 Oct 2021 | ₹234 | ₹239 | ₹193 |
| 18 Nov 2021 | ₹256 | ₹243 | ₹199 |
| 10 Dec 2021 | ₹321 | ₹273 | ₹214 |
| 31 Dec 2021 | ₹472 | ₹322 | ₹237 |
| 21 Jan 2022 | ₹516 | ₹398 | ₹272 |
| 11 Feb 2022 | ₹475 | ₹443 | ₹302 |
| 4 Mar 2022 | ₹435 | ₹439 | ₹319 |
| 25 Mar 2022 | ₹505 | ₹454 | ₹339 |
| 13 Apr 2022 | ₹480 | ₹472 | ₹359 |
| 6 May 2022 | ₹390 | ₹451 | ₹368 |
| 27 May 2022 | ₹334 | ₹401 | ₹364 |
| 17 Jun 2022 | ₹290 | ₹365 | ₹358 |
| 8 Jul 2022 | ₹366 | ₹349 | ₹354 |
| 29 Jul 2022 | ₹355 | ₹350 | ₹354 |
| 19 Aug 2022 | ₹375 | ₹352 | ₹354 |
| 9 Sep 2022 | ₹400 | ₹372 | ₹360 |
| 30 Sep 2022 | ₹370 | ₹379 | ₹364 |
| 21 Oct 2022 | ₹345 | ₹372 | ₹364 |
| 11 Nov 2022 | ₹426 | ₹388 | ₹369 |
| 2 Dec 2022 | ₹503 | ₹428 | ₹384 |
| 23 Dec 2022 | ₹442 | ₹456 | ₹399 |
| 13 Jan 2023 | ₹483 | ₹471 | ₹411 |
| 3 Feb 2023 | ₹609 | ₹501 | ₹428 |
| 24 Feb 2023 | ₹578 | ₹543 | ₹451 |
| 17 Mar 2023 | ₹512 | ₹542 | ₹463 |
| 6 Apr 2023 | ₹494 | ₹521 | ₹466 |
| 28 Apr 2023 | ₹501 | ₹514 | ₹471 |
| 19 May 2023 | ₹486 | ₹509 | ₹475 |
| 9 Jun 2023 | ₹459 | ₹486 | ₹473 |
| 30 Jun 2023 | ₹452 | ₹472 | ₹470 |
| 21 Jul 2023 | ₹442 | ₹462 | ₹468 |
| 11 Aug 2023 | ₹448 | ₹449 | ₹463 |
| 1 Sep 2023 | ₹440 | ₹446 | ₹460 |
| 22 Sep 2023 | ₹452 | ₹455 | ₹461 |
| 13 Oct 2023 | ₹457 | ₹452 | ₹459 |
| 3 Nov 2023 | ₹434 | ₹445 | ₹456 |
| 24 Nov 2023 | ₹424 | ₹438 | ₹453 |
| 15 Dec 2023 | ₹411 | ₹429 | ₹448 |
| 5 Jan 2024 | ₹427 | ₹427 | ₹445 |
| 25 Jan 2024 | ₹414 | ₹424 | ₹442 |
| 16 Feb 2024 | ₹386 | ₹410 | ₹435 |
| 7 Mar 2024 | ₹352 | ₹389 | ₹425 |
| 28 Mar 2024 | ₹294 | ₹357 | ₹412 |
| 19 Apr 2024 | ₹322 | ₹344 | ₹401 |
| 10 May 2024 | ₹373 | ₹362 | ₹399 |
| 31 May 2024 | ₹391 | ₹373 | ₹397 |
| 21 Jun 2024 | ₹413 | ₹388 | ₹398 |
| 12 Jul 2024 | ₹428 | ₹399 | ₹400 |
| 2 Aug 2024 | ₹401 | ₹403 | ₹401 |
| 23 Aug 2024 | ₹401 | ₹399 | ₹400 |
| 13 Sep 2024 | ₹476 | ₹408 | ₹403 |
| 4 Oct 2024 | ₹412 | ₹423 | ₹408 |
| 25 Oct 2024 | ₹420 | ₹429 | ₹412 |
| 14 Nov 2024 | ₹433 | ₹434 | ₹416 |
| 6 Dec 2024 | ₹516 | ₹462 | ₹426 |
| 27 Dec 2024 | ₹533 | ₹484 | ₹438 |
| 17 Jan 2025 | ₹468 | ₹499 | ₹449 |
| 7 Feb 2025 | ₹455 | ₹476 | ₹450 |
| 28 Feb 2025 | ₹332 | ₹434 | ₹441 |
| 21 Mar 2025 | ₹323 | ₹387 | ₹426 |
| 11 Apr 2025 | ₹254 | ₹346 | ₹409 |
| 2 May 2025 | ₹261 | ₹319 | ₹394 |
| 23 May 2025 | ₹263 | ₹296 | ₹376 |
| 13 Jun 2025 | ₹280 | ₹287 | ₹362 |
| 4 Jul 2025 | ₹293 | ₹286 | ₹351 |
| 25 Jul 2025 | ₹291 | ₹295 | ₹345 |
| 14 Aug 2025 | ₹253 | ₹282 | ₹335 |
| 5 Sep 2025 | ₹273 | ₹277 | ₹326 |
| 26 Sep 2025 | ₹262 | ₹277 | ₹319 |
| 17 Oct 2025 | ₹245 | ₹266 | ₹311 |
| 7 Nov 2025 | ₹231 | ₹257 | ₹302 |
| 28 Nov 2025 | ₹235 | ₹245 | ₹292 |
| 19 Dec 2025 | ₹220 | ₹236 | ₹283 |
| 9 Jan 2026 | ₹207 | ₹230 | ₹275 |
| 1 Feb 2026 | ₹198 | ₹218 | ₹266 |
| 20 Feb 2026 | ₹250 | ₹232 | ₹263 |
| 13 Mar 2026 | ₹225 | ₹238 | ₹261 |
| 17 Apr 2026 | ₹241 | ₹226 | ₹252 |
| 8 May 2026 | ₹242 | ₹234 | ₹251 |
| 29 May 2026 | ₹216 | ₹231 | ₹248 |
| 10 Jun 2026 | ₹234 | ₹232 | ₹247 |
| 19 Jun 2026 | ₹238 | ₹234 | ₹247 |
| 1 Jul 2026 | ₹265 | ₹238 | ₹247 |
| 17 Jul 2026 | ₹331 | ₹264 | ₹253 |
| 7 Aug 2026 | ₹449 | ₹326 | ₹274 |
| 28 Aug 2026 | ₹604 | ₹428 | ₹311 |
| 18 Sep 2026 | ₹682 | ₹518 | ₹354 |
| 1 Oct 2026 | ₹765 | ₹598 | ₹390 |
| 23 Oct 2026 | ₹679 | ₹674 | ₹441 |
| 4 Nov 2026 | ₹701 | ₹684 | ₹455 |
Price stage: Falling from Oct 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Falling from Mar 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Jul 2023; Falling from Jul 2023 to Aug 2024; Rising from Aug 2024 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2017; Sideways from Jan 2018 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Sep 2020 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jun 2023; Falling from Jul 2023 to Aug 2024; Rising from Aug 2024 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +4.1% |
| 17 Jun 2016 | +15.6% |
| 24 Jun 2016 | +15.4% |
| 1 Jul 2016 | +22.9% |
| 8 Jul 2016 | +18.1% |
| 15 Jul 2016 | +16.9% |
| 22 Jul 2016 | +3.8% |
| 29 Jul 2016 | +5.8% |
| 5 Aug 2016 | +8.6% |
| 12 Aug 2016 | −0.8% |
| 19 Aug 2016 | +3.5% |
| 26 Aug 2016 | +3.0% |
| 2 Sep 2016 | +2.0% |
| 9 Sep 2016 | +9.6% |
| 16 Sep 2016 | +6.2% |
| 23 Sep 2016 | +3.7% |
| 30 Sep 2016 | −3.6% |
| 7 Oct 2016 | +9.1% |
| 14 Oct 2016 | +12.2% |
| 21 Oct 2016 | +23.3% |
| 30 Oct 2016 | +28.3% |
| 4 Nov 2016 | +16.5% |
| 11 Nov 2016 | +31.7% |
| 18 Nov 2016 | +5.4% |
| 25 Nov 2016 | +12.9% |
| 2 Dec 2016 | +2.4% |
| 9 Dec 2016 | +0.1% |
| 16 Dec 2016 | +2.8% |
| 23 Dec 2016 | +4.0% |
| 30 Dec 2016 | −3.3% |
| 6 Jan 2017 | −2.8% |
| 13 Jan 2017 | −3.9% |
| 20 Jan 2017 | −8.9% |
| 27 Jan 2017 | −15.2% |
| 3 Feb 2017 | −7.9% |
| 10 Feb 2017 | −19.2% |
| 17 Feb 2017 | −0.2% |
| 23 Feb 2017 | −8.1% |
| 3 Mar 2017 | −8.3% |
| 10 Mar 2017 | −9.7% |
| 17 Mar 2017 | −10.8% |
| 24 Mar 2017 | −15.5% |
| 31 Mar 2017 | −10.8% |
| 7 Apr 2017 | −11.4% |
| 13 Apr 2017 | −17.0% |
| 21 Apr 2017 | −13.0% |
| 28 Apr 2017 | −14.3% |
| 5 May 2017 | −12.4% |
| 12 May 2017 | −4.9% |
| 19 May 2017 | −6.5% |
| 26 May 2017 | −9.8% |
| 2 Jun 2017 | −11.8% |
| 9 Jun 2017 | +18.8% |
| 16 Jun 2017 | +20.4% |
| 23 Jun 2017 | +32.2% |
| 30 Jun 2017 | +27.1% |
| 7 Jul 2017 | +19.9% |
| 14 Jul 2017 | +18.3% |
| 21 Jul 2017 | +16.4% |
| 28 Jul 2017 | +16.5% |
| 4 Aug 2017 | +8.5% |
| 11 Aug 2017 | −1.3% |
| 18 Aug 2017 | +0.7% |
| 24 Aug 2017 | +7.7% |
| 1 Sep 2017 | +12.8% |
| 8 Sep 2017 | −9.8% |
| 15 Sep 2017 | −12.8% |
| 22 Sep 2017 | −14.2% |
| 29 Sep 2017 | −12.5% |
| 6 Oct 2017 | −12.2% |
| 13 Oct 2017 | −12.4% |
| 19 Oct 2017 | −12.2% |
| 27 Oct 2017 | −12.0% |
| 3 Nov 2017 | −0.2% |
| 10 Nov 2017 | −0.6% |
| 17 Nov 2017 | −1.9% |
| 24 Nov 2017 | +1.3% |
| 1 Dec 2017 | −10.7% |
| 8 Dec 2017 | −16.0% |
| 15 Dec 2017 | −18.5% |
| 22 Dec 2017 | −14.2% |
| 29 Dec 2017 | −11.0% |
| 5 Jan 2018 | −12.5% |
| 12 Jan 2018 | −7.8% |
| 19 Jan 2018 | −12.0% |
| 25 Jan 2018 | −9.5% |
| 2 Feb 2018 | −13.3% |
| 9 Feb 2018 | −1.2% |
| 16 Feb 2018 | −0.8% |
| 23 Feb 2018 | −7.6% |
| 1 Mar 2018 | +6.2% |
| 9 Mar 2018 | +3.3% |
| 16 Mar 2018 | +8.9% |
| 23 Mar 2018 | −5.6% |
| 28 Mar 2018 | −2.9% |
| 6 Apr 2018 | −4.5% |
| 13 Apr 2018 | −5.8% |
| 20 Apr 2018 | −0.1% |
| 27 Apr 2018 | −5.4% |
| 4 May 2018 | −5.8% |
| 11 May 2018 | −14.9% |
| 18 May 2018 | −16.3% |
| 25 May 2018 | −13.7% |
| 1 Jun 2018 | −18.5% |
| 8 Jun 2018 | −21.0% |
| 15 Jun 2018 | −19.5% |
| 22 Jun 2018 | −13.7% |
| 29 Jun 2018 | −20.6% |
| 6 Jul 2018 | −24.6% |
| 13 Jul 2018 | −26.4% |
| 20 Jul 2018 | −26.5% |
| 27 Jul 2018 | −22.8% |
| 3 Aug 2018 | −23.0% |
| 10 Aug 2018 | −26.7% |
| 17 Aug 2018 | −26.1% |
| 24 Aug 2018 | −25.8% |
| 31 Aug 2018 | −22.0% |
| 7 Sep 2018 | −18.2% |
| 14 Sep 2018 | −17.0% |
| 21 Sep 2018 | −16.1% |
| 28 Sep 2018 | −20.0% |
| 5 Oct 2018 | −16.6% |
| 12 Oct 2018 | −14.1% |
| 19 Oct 2018 | −11.1% |
| 26 Oct 2018 | −15.5% |
| 2 Nov 2018 | −10.8% |
| 9 Nov 2018 | −7.0% |
| 16 Nov 2018 | −1.0% |
| 22 Nov 2018 | −4.7% |
| 30 Nov 2018 | −6.8% |
| 7 Dec 2018 | −8.6% |
| 14 Dec 2018 | −13.5% |
| 21 Dec 2018 | −14.5% |
| 28 Dec 2018 | −6.2% |
| 4 Jan 2019 | −2.1% |
| 11 Jan 2019 | −2.4% |
| 18 Jan 2019 | −3.2% |
| 25 Jan 2019 | −1.1% |
| 1 Feb 2019 | −11.9% |
| 8 Feb 2019 | −13.9% |
| 15 Feb 2019 | −18.3% |
| 22 Feb 2019 | −14.3% |
| 1 Mar 2019 | −18.2% |
| 8 Mar 2019 | −5.2% |
| 15 Mar 2019 | +7.9% |
| 22 Mar 2019 | +10.7% |
| 29 Mar 2019 | +13.1% |
| 5 Apr 2019 | +4.3% |
| 12 Apr 2019 | −2.5% |
| 18 Apr 2019 | −0.6% |
| 26 Apr 2019 | +1.7% |
| 3 May 2019 | +6.4% |
| 10 May 2019 | +8.4% |
| 17 May 2019 | +2.1% |
| 24 May 2019 | +10.8% |
| 31 May 2019 | +19.4% |
| 7 Jun 2019 | +6.0% |
| 14 Jun 2019 | −2.8% |
| 21 Jun 2019 | −8.2% |
| 28 Jun 2019 | −10.1% |
| 5 Jul 2019 | +3.4% |
| 12 Jul 2019 | +1.7% |
| 19 Jul 2019 | +0.2% |
| 26 Jul 2019 | −4.4% |
| 2 Aug 2019 | −15.5% |
| 9 Aug 2019 | −10.4% |
| 16 Aug 2019 | −2.9% |
| 23 Aug 2019 | −10.9% |
| 30 Aug 2019 | −13.2% |
| 6 Sep 2019 | −14.1% |
| 13 Sep 2019 | −8.7% |
| 20 Sep 2019 | −8.8% |
| 27 Sep 2019 | −7.3% |
| 4 Oct 2019 | −19.7% |
| 11 Oct 2019 | −12.9% |
| 18 Oct 2019 | −11.4% |
| 27 Oct 2019 | −8.2% |
| 1 Nov 2019 | +7.9% |
| 8 Nov 2019 | +4.3% |
| 15 Nov 2019 | −3.7% |
| 22 Nov 2019 | −9.7% |
| 29 Nov 2019 | −7.5% |
| 6 Dec 2019 | −16.4% |
| 13 Dec 2019 | −24.3% |
| 20 Dec 2019 | −14.2% |
| 27 Dec 2019 | −17.4% |
| 3 Jan 2020 | −9.6% |
| 10 Jan 2020 | −2.8% |
| 17 Jan 2020 | +5.7% |
| 24 Jan 2020 | +2.7% |
| 1 Feb 2020 | +1.7% |
| 7 Feb 2020 | +2.8% |
| 14 Feb 2020 | +9.2% |
| 20 Feb 2020 | +15.2% |
| 28 Feb 2020 | +2.7% |
| 6 Mar 2020 | +17.1% |
| 13 Mar 2020 | +15.1% |
| 20 Mar 2020 | +0.7% |
| 27 Mar 2020 | +0.5% |
| 3 Apr 2020 | −3.3% |
| 9 Apr 2020 | −6.4% |
| 17 Apr 2020 | −5.2% |
| 24 Apr 2020 | −12.7% |
| 30 Apr 2020 | −8.8% |
| 8 May 2020 | −15.5% |
| 15 May 2020 | −7.5% |
| 22 May 2020 | −11.0% |
| 29 May 2020 | −18.0% |
| 5 Jun 2020 | −13.7% |
| 12 Jun 2020 | −12.2% |
| 19 Jun 2020 | +1.9% |
| 26 Jun 2020 | +3.5% |
| 3 Jul 2020 | −1.6% |
| 10 Jul 2020 | −2.6% |
| 17 Jul 2020 | −29.5% |
| 24 Jul 2020 | −17.4% |
| 31 Jul 2020 | −12.2% |
| 7 Aug 2020 | +5.0% |
| 14 Aug 2020 | +2.2% |
| 21 Aug 2020 | +35.5% |
| 28 Aug 2020 | +49.4% |
| 4 Sep 2020 | +26.9% |
| 11 Sep 2020 | +7.0% |
| 18 Sep 2020 | +4.4% |
| 25 Sep 2020 | +6.1% |
| 1 Oct 2020 | +35.5% |
| 9 Oct 2020 | +19.1% |
| 16 Oct 2020 | +40.8% |
| 23 Oct 2020 | +63.7% |
| 30 Oct 2020 | +34.3% |
| 6 Nov 2020 | +26.4% |
| 14 Nov 2020 | +7.1% |
| 20 Nov 2020 | −10.3% |
| 27 Nov 2020 | −7.0% |
| 4 Dec 2020 | +10.3% |
| 11 Dec 2020 | +23.7% |
| 18 Dec 2020 | +26.1% |
| 24 Dec 2020 | +31.4% |
| 1 Jan 2021 | +3.7% |
| 8 Jan 2021 | +28.1% |
| 15 Jan 2021 | +32.0% |
| 22 Jan 2021 | +7.8% |
| 29 Jan 2021 | +11.7% |
| 5 Feb 2021 | +24.3% |
| 12 Feb 2021 | +54.2% |
| 19 Feb 2021 | +44.4% |
| 26 Feb 2021 | +48.3% |
| 5 Mar 2021 | +44.0% |
| 12 Mar 2021 | +82.7% |
| 19 Mar 2021 | +95.0% |
| 26 Mar 2021 | +85.3% |
| 1 Apr 2021 | +79.3% |
| 9 Apr 2021 | +67.4% |
| 16 Apr 2021 | +50.4% |
| 23 Apr 2021 | +52.2% |
| 30 Apr 2021 | +59.0% |
| 7 May 2021 | +42.0% |
| 14 May 2021 | +34.5% |
| 21 May 2021 | +35.7% |
| 28 May 2021 | +46.0% |
| 4 Jun 2021 | +28.7% |
| 11 Jun 2021 | −6.2% |
| 18 Jun 2021 | −13.9% |
| 25 Jun 2021 | −6.8% |
| 2 Jul 2021 | +7.0% |
| 9 Jul 2021 | +5.3% |
| 16 Jul 2021 | +10.3% |
| 23 Jul 2021 | +32.3% |
| 30 Jul 2021 | +16.8% |
| 6 Aug 2021 | +21.1% |
| 13 Aug 2021 | +14.4% |
| 20 Aug 2021 | +17.5% |
| 27 Aug 2021 | +21.3% |
| 3 Sep 2021 | +14.6% |
| 9 Sep 2021 | +20.0% |
| 17 Sep 2021 | +22.0% |
| 24 Sep 2021 | +16.4% |
| 1 Oct 2021 | +13.6% |
| 8 Oct 2021 | +5.8% |
| 14 Oct 2021 | +5.0% |
| 22 Oct 2021 | −8.6% |
| 29 Oct 2021 | +0.6% |
| 4 Nov 2021 | +0.4% |
| 12 Nov 2021 | +1.8% |
| 18 Nov 2021 | +8.2% |
| 26 Nov 2021 | +10.1% |
| 3 Dec 2021 | +23.8% |
| 10 Dec 2021 | +32.5% |
| 17 Dec 2021 | +33.0% |
| 24 Dec 2021 | +46.2% |
| 31 Dec 2021 | +80.8% |
| 7 Jan 2022 | +86.2% |
| 14 Jan 2022 | +107.7% |
| 21 Jan 2022 | +115.3% |
| 28 Jan 2022 | +108.7% |
| 4 Feb 2022 | +123.5% |
| 11 Feb 2022 | +92.6% |
| 18 Feb 2022 | +83.0% |
| 25 Feb 2022 | +51.5% |
| 4 Mar 2022 | +51.6% |
| 11 Mar 2022 | +53.7% |
| 17 Mar 2022 | +50.9% |
| 25 Mar 2022 | +41.2% |
| 1 Apr 2022 | +10.1% |
| 8 Apr 2022 | +7.8% |
| 13 Apr 2022 | −2.9% |
| 22 Apr 2022 | −15.7% |
| 29 Apr 2022 | −8.0% |
| 6 May 2022 | −18.1% |
| 13 May 2022 | −25.6% |
| 20 May 2022 | −18.0% |
| 27 May 2022 | −20.2% |
| 3 Jun 2022 | −21.7% |
| 10 Jun 2022 | −26.4% |
| 17 Jun 2022 | −28.2% |
| 24 Jun 2022 | −30.9% |
| 1 Jul 2022 | −23.3% |
| 8 Jul 2022 | −15.8% |
| 15 Jul 2022 | −21.6% |
| 22 Jul 2022 | −14.9% |
| 29 Jul 2022 | −18.9% |
| 5 Aug 2022 | −17.3% |
| 12 Aug 2022 | −2.8% |
| 19 Aug 2022 | −3.5% |
| 26 Aug 2022 | +8.9% |
| 2 Sep 2022 | +9.0% |
| 9 Sep 2022 | +8.4% |
| 16 Sep 2022 | +14.8% |
| 23 Sep 2022 | +20.2% |
| 30 Sep 2022 | −0.9% |
| 7 Oct 2022 | −4.7% |
| 14 Oct 2022 | −6.9% |
| 21 Oct 2022 | −8.8% |
| 28 Oct 2022 | −2.6% |
| 4 Nov 2022 | +22.0% |
| 11 Nov 2022 | +19.8% |
| 18 Nov 2022 | +7.8% |
| 25 Nov 2022 | +25.3% |
| 2 Dec 2022 | +21.5% |
| 9 Dec 2022 | +22.9% |
| 16 Dec 2022 | +22.9% |
| 23 Dec 2022 | +8.7% |
| 30 Dec 2022 | +28.8% |
| 6 Jan 2023 | +25.4% |
| 13 Jan 2023 | +34.3% |
| 20 Jan 2023 | +36.0% |
| 27 Jan 2023 | +53.4% |
| 3 Feb 2023 | +38.8% |
| 10 Feb 2023 | +49.4% |
| 17 Feb 2023 | +42.6% |
| 24 Feb 2023 | +21.6% |
| 3 Mar 2023 | +18.8% |
| 10 Mar 2023 | +24.4% |
| 17 Mar 2023 | +14.4% |
| 24 Mar 2023 | +19.7% |
| 31 Mar 2023 | +3.7% |
| 6 Apr 2023 | +4.0% |
| 13 Apr 2023 | +13.7% |
| 21 Apr 2023 | +7.9% |
| 28 Apr 2023 | −9.7% |
| 5 May 2023 | −19.0% |
| 12 May 2023 | −22.9% |
| 19 May 2023 | −20.0% |
| 26 May 2023 | −27.9% |
| 2 Jun 2023 | −25.8% |
| 9 Jun 2023 | −31.8% |
| 16 Jun 2023 | −21.9% |
| 23 Jun 2023 | −24.6% |
| 30 Jun 2023 | −19.6% |
| 7 Jul 2023 | −19.9% |
| 14 Jul 2023 | −28.7% |
| 21 Jul 2023 | −24.9% |
| 28 Jul 2023 | −28.6% |
| 4 Aug 2023 | −25.7% |
| 11 Aug 2023 | −18.5% |
| 18 Aug 2023 | −17.0% |
| 25 Aug 2023 | −13.0% |
| 1 Sep 2023 | −12.8% |
| 8 Sep 2023 | +0.5% |
| 15 Sep 2023 | −7.0% |
| 22 Sep 2023 | −4.4% |
| 29 Sep 2023 | −5.7% |
| 6 Oct 2023 | −5.0% |
| 13 Oct 2023 | −1.2% |
| 20 Oct 2023 | +0.5% |
| 27 Oct 2023 | +6.0% |
| 3 Nov 2023 | −0.5% |
| 12 Nov 2023 | −8.5% |
| 17 Nov 2023 | −7.7% |
| 24 Nov 2023 | −8.2% |
| 1 Dec 2023 | −12.0% |
| 8 Dec 2023 | −24.2% |
| 15 Dec 2023 | −19.3% |
| 22 Dec 2023 | −19.0% |
| 29 Dec 2023 | −16.4% |
| 5 Jan 2024 | −17.3% |
| 12 Jan 2024 | −18.2% |
| 20 Jan 2024 | −21.0% |
| 25 Jan 2024 | −22.4% |
| 2 Feb 2024 | −23.4% |
| 9 Feb 2024 | −23.5% |
| 16 Feb 2024 | −24.9% |
| 23 Feb 2024 | −22.3% |
| 2 Mar 2024 | −19.7% |
| 7 Mar 2024 | −20.1% |
| 15 Mar 2024 | −27.7% |
| 22 Mar 2024 | −29.1% |
| 28 Mar 2024 | −37.3% |
| 5 Apr 2024 | −29.7% |
| 12 Apr 2024 | −31.1% |
| 19 Apr 2024 | −29.3% |
| 26 Apr 2024 | −14.8% |
| 3 May 2024 | +0.8% |
| 10 May 2024 | −7.5% |
| 18 May 2024 | −6.3% |
| 24 May 2024 | −2.2% |
| 31 May 2024 | +1.0% |
| 7 Jun 2024 | +3.9% |
| 14 Jun 2024 | +19.8% |
| 21 Jun 2024 | +20.2% |
| 28 Jun 2024 | +30.0% |
| 5 Jul 2024 | +12.7% |
| 12 Jul 2024 | +21.3% |
| 19 Jul 2024 | +8.3% |
| 26 Jul 2024 | −7.4% |
| 2 Aug 2024 | −14.8% |
| 9 Aug 2024 | −3.7% |
| 16 Aug 2024 | −10.4% |
| 23 Aug 2024 | −9.5% |
| 30 Aug 2024 | −6.4% |
| 6 Sep 2024 | −8.9% |
| 13 Sep 2024 | +5.9% |
| 20 Sep 2024 | +2.7% |
| 27 Sep 2024 | −2.8% |
| 4 Oct 2024 | −0.9% |
| 11 Oct 2024 | −1.5% |
| 18 Oct 2024 | +17.7% |
| 25 Oct 2024 | +9.6% |
| 1 Nov 2024 | +8.5% |
| 8 Nov 2024 | +20.4% |
| 14 Nov 2024 | +19.3% |
| 22 Nov 2024 | +20.9% |
| 29 Nov 2024 | +27.0% |
| 6 Dec 2024 | +29.6% |
| 13 Dec 2024 | +10.0% |
| 20 Dec 2024 | +19.1% |
| 27 Dec 2024 | +32.2% |
| 3 Jan 2025 | +45.1% |
| 10 Jan 2025 | +26.3% |
| 17 Jan 2025 | +10.3% |
| 24 Jan 2025 | +14.7% |
| 1 Feb 2025 | +12.0% |
| 7 Feb 2025 | +3.4% |
| 14 Feb 2025 | −6.1% |
| 21 Feb 2025 | −6.5% |
| 28 Feb 2025 | −23.4% |
| 7 Mar 2025 | −17.6% |
| 13 Mar 2025 | −30.2% |
| 21 Mar 2025 | −31.7% |
| 28 Mar 2025 | −40.3% |
| 4 Apr 2025 | −41.7% |
| 11 Apr 2025 | −49.1% |
| 17 Apr 2025 | −47.7% |
| 25 Apr 2025 | −40.7% |
| 2 May 2025 | −45.5% |
| 9 May 2025 | −53.5% |
| 16 May 2025 | −36.4% |
| 23 May 2025 | −44.3% |
| 30 May 2025 | −32.5% |
| 6 Jun 2025 | −35.5% |
| 13 Jun 2025 | −18.5% |
| 20 Jun 2025 | −23.9% |
| 27 Jun 2025 | −10.8% |
| 4 Jul 2025 | −13.2% |
| 11 Jul 2025 | +17.9% |
| 18 Jul 2025 | +12.4% |
| 25 Jul 2025 | −2.9% |
| 1 Aug 2025 | +8.6% |
| 8 Aug 2025 | +2.1% |
| 14 Aug 2025 | −11.4% |
| 22 Aug 2025 | −5.8% |
| 29 Aug 2025 | +8.3% |
| 5 Sep 2025 | −2.8% |
| 12 Sep 2025 | −1.6% |
| 19 Sep 2025 | −1.8% |
| 26 Sep 2025 | −7.7% |
| 3 Oct 2025 | −11.2% |
| 10 Oct 2025 | −21.4% |
| 17 Oct 2025 | −22.2% |
| 24 Oct 2025 | −19.5% |
| 31 Oct 2025 | −21.5% |
| 7 Nov 2025 | −14.0% |
| 14 Nov 2025 | −16.8% |
| 21 Nov 2025 | −9.5% |
| 28 Nov 2025 | −22.5% |
| 5 Dec 2025 | −16.0% |
| 12 Dec 2025 | −22.1% |
| 19 Dec 2025 | −21.4% |
| 26 Dec 2025 | −19.4% |
| 2 Jan 2026 | −14.2% |
| 9 Jan 2026 | −18.6% |
| 16 Jan 2026 | −14.9% |
| 23 Jan 2026 | −10.7% |
| 1 Feb 2026 | −16.7% |
| 6 Feb 2026 | +12.7% |
| 13 Feb 2026 | +11.9% |
| 20 Feb 2026 | +8.0% |
| 27 Feb 2026 | +14.6% |
| 6 Mar 2026 | +10.2% |
| 13 Mar 2026 | +8.7% |
| 20 Mar 2026 | +5.0% |
| 27 Mar 2026 | −2.1% |
| 17 Apr 2026 | +9.8% |
| 24 Apr 2026 | +18.8% |
| 30 Apr 2026 | +24.0% |
| 8 May 2026 | +17.4% |
| 15 May 2026 | +18.4% |
| 22 May 2026 | −7.5% |
| 29 May 2026 | −6.7% |
| 4 Jun 2026 | +0.4% |
| 5 Jun 2026 | −8.3% |
| 10 Jun 2026 | −6.0% |
| 12 Jun 2026 | +2.4% |
| 17 Jun 2026 | +9.0% |
| 19 Jun 2026 | +14.7% |
| 24 Jun 2026 | −1.2% |
| 25 Jun 2026 | +0.8% |
| 1 Jul 2026 | +5.5% |
| 3 Jul 2026 | +9.4% |
| 10 Jul 2026 | +26.1% |
| 17 Jul 2026 | +42.2% |
| 24 Jul 2026 | +73.6% |
| 31 Jul 2026 | +59.2% |
| 7 Aug 2026 | +85.0% |
| 14 Aug 2026 | +116.4% |
| 21 Aug 2026 | +134.5% |
| 28 Aug 2026 | +145.7% |
| 4 Sep 2026 | +143.1% |
| 11 Sep 2026 | +202.6% |
| 18 Sep 2026 | +179.4% |
| 25 Sep 2026 | +222.4% |
| 28 Sep 2026 | +225.5% |
| 1 Oct 2026 | +166.4% |
| 9 Oct 2026 | +147.0% |
| 16 Oct 2026 | +117.4% |
| 23 Oct 2026 | +80.5% |
| 30 Oct 2026 | +62.6% |
| 4 Nov 2026 | +42.8% |
Over the last 11 years the share price moved +686% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Kabra Extrusion Technik this quarter?
Two changes stood out: foreign funds (FIIs) raised their stake for 3 quarters in a row and highest quarterly revenue in 16 quarters.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 0.4% to 1.7% of the company by the October 2026 quarter.
Highest quarterly revenue in 16 quarters
Revenue of ₹221 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are Kabra Extrusion Technik's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Kabra Extrusion Technik reported revenue of ₹221 crore, up 64.2% from ₹135 crore a year earlier, and a profit of ₹3.97 crore, up 1,103.0% from ₹0.33 crore.
Kabra Extrusion Technik results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹221 crore | ₹135 crore | +64.2% |
| Profit | ₹3.97 crore | ₹0.33 crore | +1,103.0% |
| Earnings per share | ₹1.14 | ₹0.09 | +1,166.7% |
| Operating margin | 7.9% | 6.7% | +1.2 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Kabra Extrusion Technik share price history?
Kabra Extrusion Technik closed at ₹701.45 on 4 November 2026, up 203.9% from ₹230.83 a year earlier (7 November 2025) and up 191.3% over five years. Its highest weekly close since March 2016 was ₹871.60 on 28 September 2026.
Kabra Extrusion Technik share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹695.15 | +0.9% |
| 1 month ago · 1 Oct 2026 | ₹765.30 | −8.3% |
| 6 months ago · 8 May 2026 | ₹241.97 | +189.9% |
| 1 year ago · 7 Nov 2025 | ₹230.83 | +203.9% |
| 3 years ago · 3 Nov 2023 | ₹434.45 | +61.5% |
| 5 years ago · 4 Nov 2021 | ₹240.80 | +191.3% |
| 10 years ago · 4 Nov 2016 | ₹124.55 | +463.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹89.25 | +685.9% |
| Highest weekly close since March 2016, also the 52-week high · 28 Sep 2026 | ₹871.60 | −19.5% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹42.05 | +1,568.1% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹189.85 | +269.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Kabra Extrusion Technik?
4 Nov 2026: Kabra Extrusion Technik closed at ₹701.45, up 0.9% on the week and down 8.3% on the month. Results for July to September 2026: Revenue up 64.2% and profit up 1,103.0% on a year earlier.
What dividend does Kabra Extrusion Technik pay?
Kabra Extrusion Technik paid no dividend in the 12 months to 5 November 2026. The last was a dividend of ₹2.50 a share, ex-date 9 July 2025.
Kabra Extrusion Technik dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 9 Jul 2025Dividend | ₹2.50 | Dividend | same day |
| 12 Jul 2024Dividend | ₹3.50 | Dividend | — |
| 14 Jul 2023Dividend | ₹3.50 | Dividend | same day |
| 14 Sep 2022Dividend | ₹3 | Dividend | 15 Sep 2022 |
| 22 Jul 2021Dividend | ₹2.50 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. Kabra Extrusion Technik Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 9 of its last 11 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Kabra Extrusion Technik on?
Kabra Extrusion Technik is not on any of our India lists this week.
Is Kabra Extrusion Technik profitable?
Kabra Extrusion Technik Ltd earned ₹4.0 Cr of net profit in the Sep 2026 quarter, +1,103.0% on the same quarter a year earlier. The full FY26 year was a loss of ₹5.0 Cr. That is 1.8% of the quarter's revenue. The same quarter a year earlier earned ₹0.3 Cr. 3 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −₹5.0 Cr (−115.6% on the year before).
FY26 profit −₹5.0 Cr (−115.6% on the year before)
- Net profit −₹5.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹22 |
| FY17 | ₹20 |
| FY18 | ₹20 |
| FY19 | ₹24 |
| FY20 | ₹7 |
| FY21 | ₹25 |
| FY22 | ₹30 |
| FY23 | ₹38 |
| FY24 | ₹34 |
| FY25 | ₹32 |
| FY26 | −₹5 |
Growth on a year earlier
- Growth on a year earlier −115.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −9.1% |
| FY18 | 0% |
| FY19 | 20% |
| FY20 | −70.8% |
| FY21 | 257.1% |
| FY22 | 20% |
| FY23 | 26.7% |
| FY24 | −10.5% |
| FY25 | −5.9% |
| FY26 | −115.6% |
Sep 2026: ₹4.0 Cr (+1,103.0% on a year earlier)
- Net profit (quarterly) ₹4.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹3 |
| Mar 2024 | ₹19 |
| Jun 2024 | ₹2 |
| Sep 2024 | ₹12 |
| Dec 2024 | ₹7 |
| Mar 2025 | ₹11 |
| Jun 2025 | −₹8 |
| Sep 2025 | ₹0 |
| Dec 2025 | −₹5 |
| Mar 2026 | ₹7 |
| Jun 2026 | −₹2 |
| Sep 2026 | ₹4 |
Growth on a year earlier
- Growth on a year earlier 1,103%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −69.9% |
| Mar 2024 | 53.1% |
| Jun 2024 | −65.2% |
| Sep 2024 | 119% |
| Dec 2024 | 104.1% |
| Mar 2025 | −42.9% |
| Jun 2025 | −478.6% |
| Sep 2025 | −97.3% |
| Dec 2025 | −170.7% |
| Mar 2026 | −36.3% |
| Jun 2026 | – |
| Sep 2026 | 1,103% |
Why profit moved: revenue changed +64.2% on a year earlier and the margin moved +1.2 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +298.7% and revenue +21.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Kabra Extrusion Technik make, and is it growing?
Kabra Extrusion Technik Ltd reported ₹221 Cr of revenue in the Sep 2026 quarter, +64.2% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 4.2% a year on average. The last full year, FY26, came in at ₹451 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹576 Cr.
FY26 revenue was ₹451 Cr, −5.5% on the year before.
FY26 revenue ₹451 Cr (−5.5% on the year before), 4.2% a year over 10 years
- Revenue ₹451
| Quarter | Revenue |
|---|---|
| FY16 | ₹299 |
| FY17 | ₹276 |
| FY18 | ₹268 |
| FY19 | ₹245 |
| FY20 | ₹220 |
| FY21 | ₹276 |
| FY22 | ₹406 |
| FY23 | ₹670 |
| FY24 | ₹608 |
| FY25 | ₹477 |
| FY26 | ₹451 |
Growth on a year earlier
- Growth on a year earlier −5.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −7.7% |
| FY18 | −2.9% |
| FY19 | −8.6% |
| FY20 | −10.2% |
| FY21 | 25.5% |
| FY22 | 47.1% |
| FY23 | 65% |
| FY24 | −9.3% |
| FY25 | −21.5% |
| FY26 | −5.5% |
Sep 2026: ₹221 Cr (+64.2% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹221
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹124 |
| Mar 2024 | ₹168 |
| Jun 2024 | ₹88 |
| Sep 2024 | ₹128 |
| Dec 2024 | ₹121 |
| Mar 2025 | ₹140 |
| Jun 2025 | ₹86 |
| Sep 2025 | ₹135 |
| Dec 2025 | ₹110 |
| Mar 2026 | ₹120 |
| Jun 2026 | ₹124 |
| Sep 2026 | ₹221 |
Growth on a year earlier
- Growth on a year earlier 64.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −40.1% |
| Mar 2024 | −5.6% |
| Jun 2024 | −34% |
| Sep 2024 | −29.8% |
| Dec 2024 | −2.2% |
| Mar 2025 | −16.9% |
| Jun 2025 | −2.5% |
| Sep 2025 | 5.2% |
| Dec 2025 | −8.9% |
| Mar 2026 | −13.9% |
| Jun 2026 | 44.8% |
| Sep 2026 | 64.2% |
Recent pace: the last four quarters grew +21.6% on average, against 4.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +6.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −60.8%, against −66.4% a year (accelerating).
How much of every ₹100 of sales does Kabra Extrusion Technik keep?
Kabra Extrusion Technik Ltd's operating margin was 7.9% in the Sep 2026 quarter, 1.2 percentage points higher than the same quarter a year ago. Across 11 years it has been between 2.3% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.2 percentage points on the year while gross margin changed −4.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 2.3%, within a range of 2.3% to 15.0% over 11 years
- Operating margin 2.3%
| Quarter | Operating margin |
|---|---|
| FY16 | 13% |
| FY17 | 11% |
| FY18 | 10% |
| FY19 | 8% |
| FY20 | 6% |
| FY21 | 15% |
| FY22 | 14% |
| FY23 | 11% |
| FY24 | 10% |
| FY25 | 10% |
| FY26 | 2.3% |
Change on the year before (points)
- Change on the year before (points) −7.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | −2.0 pts |
| FY18 | −1.0 pts |
| FY19 | −2.0 pts |
| FY20 | −2.0 pts |
| FY21 | +9.0 pts |
| FY22 | −1.0 pts |
| FY23 | −3.0 pts |
| FY24 | −1.0 pts |
| FY25 | 0.0 pts |
| FY26 | −7.7 pts |
Sep 2026: operating margin 7.9% (+1.2 points on a year earlier)
- Operating margin 7.87%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 6.97% |
| Mar 2024 | 16.63% |
| Jun 2024 | 5.6% |
| Sep 2024 | 17.16% |
| Dec 2024 | 11.58% |
| Mar 2025 | 3.12% |
| Jun 2025 | −3.45% |
| Sep 2025 | 6.66% |
| Dec 2025 | 1.35% |
| Mar 2026 | 2.45% |
| Jun 2026 | 4.98% |
| Sep 2026 | 7.87% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.5 pts |
| Mar 2024 | +3.5 pts |
| Jun 2024 | −3.7 pts |
| Sep 2024 | +10.9 pts |
| Dec 2024 | +4.6 pts |
| Mar 2025 | −13.5 pts |
| Jun 2025 | −9.1 pts |
| Sep 2025 | −10.5 pts |
| Dec 2025 | −10.2 pts |
| Mar 2026 | −0.7 pts |
| Jun 2026 | +8.4 pts |
| Sep 2026 | +1.2 pts |
Is Kabra Extrusion Technik's profit turning into cash?
Over the last 3 years, 69% of Kabra Extrusion Technik Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹9.0 Cr of operating cash against −₹5.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹34.0 Cr of spending on assets, free cash was −₹25.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹9.0 Cr against profit −₹5.0 Cr; 69% of 3 years' profit came in as cash
- Operating cash ₹9.0
- Net profit −₹5.0
- Free cash −₹25
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹33 | ₹22 | – |
| FY17 | ₹18 | ₹20 | ₹4 |
| FY18 | ₹12 | ₹20 | ₹10 |
| FY19 | ₹6 | ₹24 | −₹14 |
| FY20 | ₹28 | ₹7 | ₹0 |
| FY21 | ₹38 | ₹25 | ₹28 |
| FY22 | −₹62 | ₹30 | −₹89 |
| FY23 | −₹4 | ₹38 | −₹37 |
| FY24 | ₹33 | ₹34 | −₹16 |
| FY25 | ₹43 | ₹32 | −₹23 |
| FY26 | ₹9 | −₹5 | −₹25 |
FY26: operating cash was 134% of profit (69% over three years)
- Operating cash as % of profit 134%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 150% | 100% |
| FY17 | 90% | 100% |
| FY18 | 60% | 100% |
| FY19 | 25% | 100% |
| FY20 | 300% | 100% |
| FY21 | 152% | 100% |
| FY22 | −207% | 100% |
| FY23 | −11% | 100% |
| FY24 | 97% | 100% |
| FY25 | 134% | 100% |
| FY26 | – | 100% |
Why 69% of profit came in as cash: the cash cycle got 181 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 181 days longer. The next section looks at where the cash is stuck.
Where does Kabra Extrusion Technik's cash go?
Kabra Extrusion Technik Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 353 days in FY26, up from 172 days in FY21. It spent ₹149 Cr on assets over the last 3 years. Customers take 65 days to pay, and stock sits for 373 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹451 Cr, each day of that cycle ties up about ₹1.2 Cr, so roughly ₹436 Cr is tied up in the business at any time.
FY26: customers took 65 days to pay and stock sat for 373 days, about 12.3 months of sales sitting as stock, for a full cycle of 353 days, longer than FY21's 172.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 373 days. Customers pay about 65 days after that. Suppliers are paid at 85 days. Together that makes the 353-day cycle.
FY26: a 353-day cash cycle, +181 days compared with FY21
- Cash cycle 353d
- Inventory days 373d
- Debtor days 65d
- Payable days 85d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY16 | 109d | 118d | 49d | 58d |
| FY17 | 114d | 137d | 47d | 69d |
| FY18 | 161d | 223d | 60d | 122d |
| FY19 | 219d | 259d | 53d | 93d |
| FY20 | 244d | 339d | 27d | 121d |
| FY21 | 172d | 231d | 29d | 88d |
| FY22 | 185d | 272d | 50d | 137d |
| FY23 | 156d | 157d | 60d | 61d |
| FY24 | 195d | 206d | 60d | 70d |
| FY25 | 341d | 365d | 70d | 94d |
| FY26 | 353d | 373d | 65d | 85d |
Spending on assets: ₹149 Cr over the last 3 years, against ₹67.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹12.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹34.0 Cr, work in progress ₹12.0 Cr, a build-out
- Capex ₹34.0
- Work-in-progress ₹12.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY17 | ₹14 | ₹1 |
| FY18 | ₹2 | ₹0 |
| FY19 | ₹20 | ₹1 |
| FY20 | ₹28 | ₹7 |
| FY21 | ₹10 | ₹1 |
| FY22 | ₹27 | ₹0 |
| FY23 | ₹33 | ₹7 |
| FY24 | ₹49 | ₹24 |
| FY25 | ₹66 | ₹50 |
| FY26 | ₹34 | ₹12 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Kabra Extrusion Technik's P/E ratio, and how does it compare with its own history?
Kabra Extrusion Technik Ltd's P/E is 565.2×, about the highest it has ever been. Its usual P/E (the middle reading) is 29.7×, over 8.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹1.19.
P/E 565.2× against a usual 29.7×: about the highest it has ever been
- P/E 89.1×
- Median 29.7×
| Week | P/E | Median |
|---|---|---|
| 23 Jun 2017 | 24.6× | 29.7× |
| 7 Jul 2017 | 25.2× | 29.7× |
| 21 Jul 2017 | 23.8× | 29.7× |
| 4 Aug 2017 | 21.5× | 29.7× |
| 18 Aug 2017 | 20.3× | 29.7× |
| 1 Sep 2017 | 21.3× | 29.7× |
| 15 Sep 2017 | 22.5× | 29.7× |
| 29 Sep 2017 | 21.6× | 29.7× |
| 13 Oct 2017 | 22.4× | 29.7× |
| 27 Oct 2017 | 22.0× | 29.7× |
| 10 Nov 2017 | 21.2× | 29.7× |
| 24 Nov 2017 | 22.2× | 29.7× |
| 8 Dec 2017 | 19.8× | 29.7× |
| 22 Dec 2017 | 21.1× | 29.7× |
| 5 Jan 2018 | 22.1× | 29.7× |
| 19 Jan 2018 | 21.0× | 29.7× |
| 2 Feb 2018 | 19.9× | 29.7× |
| 16 Feb 2018 | 21.1× | 29.7× |
| 1 Mar 2018 | 20.8× | 29.7× |
| 16 Mar 2018 | 20.2× | 29.7× |
| 28 Mar 2018 | 19.4× | 29.7× |
| 13 Apr 2018 | 20.3× | 29.7× |
| 27 Apr 2018 | 19.3× | 29.7× |
| 11 May 2018 | 18.5× | 29.7× |
| 25 May 2018 | 17.7× | 29.7× |
| 8 Jun 2018 | 16.8× | 29.7× |
| 22 Jun 2018 | 16.6× | 29.7× |
| 6 Jul 2018 | 15.5× | 29.7× |
| 20 Jul 2018 | 15.1× | 29.7× |
| 3 Aug 2018 | 15.6× | 29.7× |
| 17 Aug 2018 | 14.6× | 29.7× |
| 31 Aug 2018 | 14.9× | 29.7× |
| 14 Sep 2018 | 14.8× | 29.7× |
| 28 Sep 2018 | 12.6× | 29.7× |
| 12 Oct 2018 | 12.1× | 29.7× |
| 26 Oct 2018 | 11.7× | 29.7× |
| 9 Nov 2018 | 12.3× | 29.7× |
| 22 Nov 2018 | 12.6× | 29.7× |
| 7 Dec 2018 | 12.2× | 29.7× |
| 21 Dec 2018 | 11.9× | 29.7× |
| 4 Jan 2019 | 12.3× | 29.7× |
| 18 Jan 2019 | 12.3× | 29.7× |
| 1 Feb 2019 | 11.4× | 29.7× |
| 15 Feb 2019 | 10.6× | 29.7× |
| 1 Mar 2019 | 10.8× | 29.7× |
| 15 Mar 2019 | 13.8× | 29.7× |
| 29 Mar 2019 | 14.2× | 29.7× |
| 12 Apr 2019 | 12.9× | 29.7× |
| 26 Apr 2019 | 12.9× | 29.7× |
| 10 May 2019 | 11.8× | 29.7× |
| 24 May 2019 | 12.9× | 29.7× |
| 7 Jun 2019 | 13.3× | 29.7× |
| 21 Jun 2019 | 12.9× | 29.7× |
| 5 Jul 2019 | 13.7× | 29.7× |
| 19 Jul 2019 | 9.80× | 29.7× |
| 2 Aug 2019 | 9.10× | 29.7× |
| 16 Aug 2019 | 9.70× | 29.7× |
| 30 Aug 2019 | 9.60× | 29.7× |
| 13 Sep 2019 | 10.5× | 29.7× |
| 27 Sep 2019 | 10.5× | 29.7× |
| 11 Oct 2019 | 10.0× | 29.7× |
| 27 Oct 2019 | 10.7× | 29.7× |
| 8 Nov 2019 | 10.7× | 29.7× |
| 22 Nov 2019 | 10.8× | 29.7× |
| 6 Dec 2019 | 9.80× | 29.7× |
| 20 Dec 2019 | 10.8× | 29.7× |
| 3 Jan 2020 | 10.7× | 29.7× |
| 17 Jan 2020 | 13.1× | 29.7× |
| 1 Feb 2020 | 12.5× | 29.7× |
| 14 Feb 2020 | 10.3× | 29.7× |
| 28 Feb 2020 | 8.70× | 29.7× |
| 13 Mar 2020 | 7.10× | 29.7× |
| 27 Mar 2020 | 5.80× | 29.7× |
| 9 Apr 2020 | 6.40× | 29.7× |
| 24 Apr 2020 | 6.60× | 29.7× |
| 8 May 2020 | 6.30× | 29.7× |
| 22 May 2020 | 6.70× | 29.7× |
| 5 Jun 2020 | 6.90× | 29.7× |
| 19 Jun 2020 | 7.70× | 29.7× |
| 3 Jul 2020 | 7.30× | 29.7× |
| 17 Jul 2020 | 21.0× | 29.7× |
| 31 Jul 2020 | 22.7× | 29.7× |
| 14 Aug 2020 | 15.6× | 29.7× |
| 28 Aug 2020 | 17.8× | 29.7× |
| 11 Sep 2020 | 16.0× | 29.7× |
| 25 Sep 2020 | 15.2× | 29.7× |
| 9 Oct 2020 | 16.9× | 29.7× |
| 23 Oct 2020 | 19.4× | 29.7× |
| 6 Nov 2020 | 20.7× | 29.7× |
| 20 Nov 2020 | 20.4× | 29.7× |
| 4 Dec 2020 | 23.7× | 29.7× |
| 18 Dec 2020 | 24.2× | 29.7× |
| 1 Jan 2021 | 25.2× | 29.7× |
| 15 Jan 2021 | 29.5× | 29.7× |
| 29 Jan 2021 | 26.6× | 29.7× |
| 12 Feb 2021 | 34.8× | 29.7× |
| 26 Feb 2021 | 34.0× | 29.7× |
| 12 Mar 2021 | 46.7× | 29.7× |
| 26 Mar 2021 | 48.8× | 29.7× |
| 9 Apr 2021 | 46.4× | 29.7× |
| 23 Apr 2021 | 42.9× | 29.7× |
| 7 May 2021 | 42.4× | 29.7× |
| 21 May 2021 | 23.0× | 29.7× |
| 4 Jun 2021 | 24.9× | 29.7× |
| 18 Jun 2021 | 23.5× | 29.7× |
| 2 Jul 2021 | 27.0× | 29.7× |
| 16 Jul 2021 | 27.1× | 29.7× |
| 30 Jul 2021 | 24.6× | 29.7× |
| 13 Aug 2021 | 26.2× | 29.7× |
| 27 Aug 2021 | 29.7× | 29.7× |
| 9 Sep 2021 | 28.2× | 29.7× |
| 24 Sep 2021 | 28.6× | 29.7× |
| 8 Oct 2021 | 29.1× | 29.7× |
| 22 Oct 2021 | 27.7× | 29.7× |
| 4 Nov 2021 | 27.3× | 29.7× |
| 18 Nov 2021 | 29.0× | 29.7× |
| 3 Dec 2021 | 34.1× | 29.7× |
| 17 Dec 2021 | 35.8× | 29.7× |
| 31 Dec 2021 | 53.5× | 29.7× |
| 14 Jan 2022 | 58.5× | 29.7× |
| 28 Jan 2022 | 50.0× | 29.7× |
| 11 Feb 2022 | 48.7× | 29.7× |
| 25 Feb 2022 | 43.4× | 29.7× |
| 11 Mar 2022 | 49.6× | 29.7× |
| 25 Mar 2022 | 51.8× | 29.7× |
| 8 Apr 2022 | 50.4× | 29.7× |
| 22 Apr 2022 | 44.6× | 29.7× |
| 6 May 2022 | 40.2× | 29.7× |
| 20 May 2022 | 36.9× | 29.7× |
| 3 Jun 2022 | 35.8× | 29.7× |
| 17 Jun 2022 | 30.7× | 29.7× |
| 1 Jul 2022 | 36.0× | 29.7× |
| 15 Jul 2022 | 37.6× | 29.7× |
| 29 Jul 2022 | 36.0× | 29.7× |
| 12 Aug 2022 | 35.5× | 29.7× |
| 26 Aug 2022 | 39.9× | 29.7× |
| 9 Sep 2022 | 40.5× | 29.7× |
| 23 Sep 2022 | 39.1× | 29.7× |
| 7 Oct 2022 | 38.4× | 29.7× |
| 21 Oct 2022 | 35.0× | 29.7× |
| 4 Nov 2022 | 41.7× | 29.7× |
| 18 Nov 2022 | 38.5× | 29.7× |
| 2 Dec 2022 | 46.7× | 29.7× |
| 16 Dec 2022 | 44.2× | 29.7× |
| 30 Dec 2022 | 45.2× | 29.7× |
| 13 Jan 2023 | 46.9× | 29.7× |
| 27 Jan 2023 | 48.5× | 29.7× |
| 10 Feb 2023 | 55.8× | 29.7× |
| 24 Feb 2023 | 52.0× | 29.7× |
| 10 Mar 2023 | 51.4× | 29.7× |
| 24 Mar 2023 | 44.8× | 29.7× |
| 6 Apr 2023 | 44.5× | 29.7× |
| 21 Apr 2023 | 45.1× | 29.7× |
| 5 May 2023 | 46.0× | 29.7× |
| 19 May 2023 | 43.6× | 29.7× |
| 2 Jun 2023 | 41.4× | 29.7× |
| 16 Jun 2023 | 41.5× | 29.7× |
| 30 Jun 2023 | 40.5× | 29.7× |
| 14 Jul 2023 | 40.9× | 29.7× |
| 28 Jul 2023 | 35.2× | 29.7× |
| 11 Aug 2023 | 40.0× | 29.7× |
| 25 Aug 2023 | 38.9× | 29.7× |
| 8 Sep 2023 | 44.9× | 29.7× |
| 22 Sep 2023 | 40.4× | 29.7× |
| 6 Oct 2023 | 40.2× | 29.7× |
| 20 Oct 2023 | 39.2× | 29.7× |
| 3 Nov 2023 | 43.1× | 29.7× |
| 17 Nov 2023 | 42.9× | 29.7× |
| 1 Dec 2023 | 41.9× | 29.7× |
| 15 Dec 2023 | 40.7× | 29.7× |
| 29 Dec 2023 | 42.2× | 29.7× |
| 12 Jan 2024 | 42.7× | 29.7× |
| 25 Jan 2024 | 53.1× | 29.7× |
| 9 Feb 2024 | 49.5× | 29.7× |
| 23 Feb 2024 | 48.7× | 29.7× |
| 7 Mar 2024 | 45.2× | 29.7× |
| 22 Mar 2024 | 40.1× | 29.7× |
| 5 Apr 2024 | 42.4× | 29.7× |
| 19 Apr 2024 | 41.4× | 29.7× |
| 3 May 2024 | 43.4× | 29.7× |
| 18 May 2024 | 39.6× | 29.7× |
| 31 May 2024 | 40.4× | 29.7× |
| 14 Jun 2024 | 43.4× | 29.7× |
| 28 Jun 2024 | 42.8× | 29.7× |
| 12 Jul 2024 | 44.9× | 29.7× |
| 26 Jul 2024 | 46.0× | 29.7× |
| 9 Aug 2024 | 45.8× | 29.7× |
| 23 Aug 2024 | 46.6× | 29.7× |
| 6 Sep 2024 | 46.6× | 29.7× |
| 20 Sep 2024 | 53.4× | 29.7× |
| 4 Oct 2024 | 48.0× | 29.7× |
| 18 Oct 2024 | 52.3× | 29.7× |
| 1 Nov 2024 | 41.7× | 29.7× |
| 14 Nov 2024 | 41.2× | 29.7× |
| 29 Nov 2024 | 49.2× | 29.7× |
| 13 Dec 2024 | 48.0× | 29.7× |
| 27 Dec 2024 | 50.7× | 29.7× |
| 10 Jan 2025 | 48.0× | 29.7× |
| 24 Jan 2025 | 43.2× | 29.7× |
| 7 Feb 2025 | 39.4× | 29.7× |
| 21 Feb 2025 | 33.9× | 29.7× |
| 7 Mar 2025 | 30.9× | 29.7× |
| 21 Mar 2025 | 28.0× | 29.7× |
| 4 Apr 2025 | 24.8× | 29.7× |
| 17 Apr 2025 | 22.8× | 29.7× |
| 2 May 2025 | 22.6× | 29.7× |
| 16 May 2025 | 38.5× | 29.7× |
| 30 May 2025 | 36.6× | 29.7× |
| 13 Jun 2025 | 38.6× | 29.7× |
| 27 Jun 2025 | 55.3× | 29.7× |
| 11 Jul 2025 | 61.4× | 29.7× |
| 25 Jul 2025 | 55.1× | 29.7× |
| 8 Aug 2025 | 56.3× | 29.7× |
| 22 Aug 2025 | 54.9× | 29.7× |
| 5 Sep 2025 | 60.5× | 29.7× |
| 19 Sep 2025 | 59.9× | 29.7× |
| 3 Oct 2025 | 56.5× | 29.7× |
| 17 Oct 2025 | 54.4× | 29.7× |
| 31 Oct 2025 | 53.4× | 29.7× |
| 14 Nov 2025 | 89.1× | 29.7× |
| 28 Nov 2025 | 89.1× | 29.7× |
| 12 Dec 2025 | 89.1× | 29.7× |
| 26 Dec 2025 | 89.1× | 29.7× |
| 9 Jan 2026 | 89.1× | 29.7× |
| 23 Jan 2026 | 89.1× | 29.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 23 Jun 2017 | ₹6 |
| 7 Jul 2017 | ₹6 |
| 21 Jul 2017 | ₹6 |
| 4 Aug 2017 | ₹6 |
| 18 Aug 2017 | ₹6 |
| 1 Sep 2017 | ₹6 |
| 15 Sep 2017 | ₹6 |
| 29 Sep 2017 | ₹6 |
| 13 Oct 2017 | ₹6 |
| 27 Oct 2017 | ₹6 |
| 10 Nov 2017 | ₹6 |
| 24 Nov 2017 | ₹6 |
| 8 Dec 2017 | ₹6 |
| 22 Dec 2017 | ₹6 |
| 5 Jan 2018 | ₹6 |
| 19 Jan 2018 | ₹6 |
| 2 Feb 2018 | ₹6 |
| 16 Feb 2018 | ₹6 |
| 1 Mar 2018 | ₹6 |
| 16 Mar 2018 | ₹6 |
| 28 Mar 2018 | ₹6 |
| 13 Apr 2018 | ₹6 |
| 27 Apr 2018 | ₹6 |
| 11 May 2018 | ₹6 |
| 25 May 2018 | ₹6 |
| 8 Jun 2018 | ₹6 |
| 22 Jun 2018 | ₹6 |
| 6 Jul 2018 | ₹6 |
| 20 Jul 2018 | ₹6 |
| 3 Aug 2018 | ₹6 |
| 17 Aug 2018 | ₹6 |
| 31 Aug 2018 | ₹6 |
| 14 Sep 2018 | ₹6 |
| 28 Sep 2018 | ₹6 |
| 12 Oct 2018 | ₹6 |
| 26 Oct 2018 | ₹6 |
| 9 Nov 2018 | ₹6 |
| 22 Nov 2018 | ₹6 |
| 7 Dec 2018 | ₹6 |
| 21 Dec 2018 | ₹6 |
| 4 Jan 2019 | ₹6 |
| 18 Jan 2019 | ₹6 |
| 1 Feb 2019 | ₹6 |
| 15 Feb 2019 | ₹6 |
| 1 Mar 2019 | ₹6 |
| 15 Mar 2019 | ₹6 |
| 29 Mar 2019 | ₹6 |
| 12 Apr 2019 | ₹6 |
| 26 Apr 2019 | ₹6 |
| 10 May 2019 | ₹6 |
| 24 May 2019 | ₹6 |
| 7 Jun 2019 | ₹6 |
| 21 Jun 2019 | ₹6 |
| 5 Jul 2019 | ₹6 |
| 19 Jul 2019 | ₹6 |
| 2 Aug 2019 | ₹6 |
| 16 Aug 2019 | ₹6 |
| 30 Aug 2019 | ₹6 |
| 13 Sep 2019 | ₹6 |
| 27 Sep 2019 | ₹7 |
| 11 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 8 Nov 2019 | ₹7 |
| 22 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 20 Dec 2019 | ₹7 |
| 3 Jan 2020 | ₹6 |
| 17 Jan 2020 | ₹6 |
| 1 Feb 2020 | ₹6 |
| 14 Feb 2020 | ₹6 |
| 28 Feb 2020 | ₹6 |
| 13 Mar 2020 | ₹6 |
| 27 Mar 2020 | ₹7 |
| 9 Apr 2020 | ₹7 |
| 24 Apr 2020 | ₹7 |
| 8 May 2020 | ₹7 |
| 22 May 2020 | ₹7 |
| 5 Jun 2020 | ₹7 |
| 19 Jun 2020 | ₹7 |
| 3 Jul 2020 | ₹7 |
| 17 Jul 2020 | ₹7 |
| 31 Jul 2020 | ₹7 |
| 14 Aug 2020 | ₹7 |
| 28 Aug 2020 | ₹7 |
| 11 Sep 2020 | ₹7 |
| 25 Sep 2020 | ₹4 |
| 9 Oct 2020 | ₹4 |
| 23 Oct 2020 | ₹4 |
| 6 Nov 2020 | ₹4 |
| 20 Nov 2020 | ₹4 |
| 4 Dec 2020 | ₹4 |
| 18 Dec 2020 | ₹4 |
| 1 Jan 2021 | ₹4 |
| 15 Jan 2021 | ₹4 |
| 29 Jan 2021 | ₹4 |
| 12 Feb 2021 | ₹4 |
| 26 Feb 2021 | ₹4 |
| 12 Mar 2021 | ₹4 |
| 26 Mar 2021 | ₹4 |
| 9 Apr 2021 | ₹4 |
| 23 Apr 2021 | ₹4 |
| 7 May 2021 | ₹4 |
| 21 May 2021 | ₹4 |
| 4 Jun 2021 | ₹4 |
| 18 Jun 2021 | ₹8 |
| 2 Jul 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 30 Jul 2021 | ₹8 |
| 13 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 9 Sep 2021 | ₹8 |
| 24 Sep 2021 | ₹9 |
| 8 Oct 2021 | ₹9 |
| 22 Oct 2021 | ₹9 |
| 4 Nov 2021 | ₹9 |
| 18 Nov 2021 | ₹9 |
| 3 Dec 2021 | ₹9 |
| 17 Dec 2021 | ₹9 |
| 31 Dec 2021 | ₹9 |
| 14 Jan 2022 | ₹9 |
| 28 Jan 2022 | ₹9 |
| 11 Feb 2022 | ₹9 |
| 25 Feb 2022 | ₹9 |
| 11 Mar 2022 | ₹9 |
| 25 Mar 2022 | ₹10 |
| 8 Apr 2022 | ₹10 |
| 22 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 20 May 2022 | ₹10 |
| 3 Jun 2022 | ₹10 |
| 17 Jun 2022 | ₹9 |
| 1 Jul 2022 | ₹9 |
| 15 Jul 2022 | ₹9 |
| 29 Jul 2022 | ₹9 |
| 12 Aug 2022 | ₹9 |
| 26 Aug 2022 | ₹9 |
| 9 Sep 2022 | ₹9 |
| 23 Sep 2022 | ₹10 |
| 7 Oct 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 4 Nov 2022 | ₹10 |
| 18 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 16 Dec 2022 | ₹10 |
| 30 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 27 Jan 2023 | ₹11 |
| 10 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 10 Mar 2023 | ₹11 |
| 24 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹11 |
| 21 Apr 2023 | ₹11 |
| 5 May 2023 | ₹11 |
| 19 May 2023 | ₹11 |
| 2 Jun 2023 | ₹11 |
| 16 Jun 2023 | ₹11 |
| 30 Jun 2023 | ₹11 |
| 14 Jul 2023 | ₹11 |
| 28 Jul 2023 | ₹11 |
| 11 Aug 2023 | ₹11 |
| 25 Aug 2023 | ₹11 |
| 8 Sep 2023 | ₹11 |
| 22 Sep 2023 | ₹11 |
| 6 Oct 2023 | ₹11 |
| 20 Oct 2023 | ₹11 |
| 3 Nov 2023 | ₹11 |
| 17 Nov 2023 | ₹11 |
| 1 Dec 2023 | ₹11 |
| 15 Dec 2023 | ₹11 |
| 29 Dec 2023 | ₹10 |
| 12 Jan 2024 | ₹10 |
| 25 Jan 2024 | ₹10 |
| 9 Feb 2024 | ₹10 |
| 23 Feb 2024 | ₹10 |
| 7 Mar 2024 | ₹10 |
| 22 Mar 2024 | ₹8 |
| 5 Apr 2024 | ₹8 |
| 19 Apr 2024 | ₹8 |
| 3 May 2024 | ₹8 |
| 18 May 2024 | ₹8 |
| 31 May 2024 | ₹8 |
| 14 Jun 2024 | ₹8 |
| 28 Jun 2024 | ₹10 |
| 12 Jul 2024 | ₹10 |
| 26 Jul 2024 | ₹10 |
| 9 Aug 2024 | ₹10 |
| 23 Aug 2024 | ₹10 |
| 6 Sep 2024 | ₹10 |
| 20 Sep 2024 | ₹9 |
| 4 Oct 2024 | ₹9 |
| 18 Oct 2024 | ₹9 |
| 1 Nov 2024 | ₹9 |
| 14 Nov 2024 | ₹9 |
| 29 Nov 2024 | ₹9 |
| 13 Dec 2024 | ₹9 |
| 27 Dec 2024 | ₹11 |
| 10 Jan 2025 | ₹11 |
| 24 Jan 2025 | ₹11 |
| 7 Feb 2025 | ₹11 |
| 21 Feb 2025 | ₹11 |
| 7 Mar 2025 | ₹11 |
| 21 Mar 2025 | ₹11 |
| 4 Apr 2025 | ₹12 |
| 17 Apr 2025 | ₹12 |
| 2 May 2025 | ₹12 |
| 16 May 2025 | ₹12 |
| 30 May 2025 | ₹12 |
| 13 Jun 2025 | ₹12 |
| 27 Jun 2025 | ₹5 |
| 11 Jul 2025 | ₹5 |
| 25 Jul 2025 | ₹5 |
| 8 Aug 2025 | ₹5 |
| 22 Aug 2025 | ₹5 |
| 5 Sep 2025 | ₹5 |
| 19 Sep 2025 | ₹5 |
| 3 Oct 2025 | ₹5 |
| 17 Oct 2025 | ₹5 |
| 31 Oct 2025 | ₹5 |
| 14 Nov 2025 | ₹5 |
| 28 Nov 2025 | ₹5 |
| 12 Dec 2025 | ₹5 |
| 26 Dec 2025 | ₹1 |
| 9 Jan 2026 | ₹1 |
| 23 Jan 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved −116.7% while the price moved +203.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +23.8% a year; about −22.4% a year came from earnings growth and about +46.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Kabra Extrusion Technik business getting better or worse?
Kabra Extrusion Technik Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −60.8% in the latest quarter, against +48.1% at its best in 12 quarters, with ROCE steady at 3.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −5.5% in FY26, profit −115.6%
- Revenue growth −5.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | −7.7% |
| FY18 | −2.9% |
| FY19 | −8.6% |
| FY20 | −10.2% |
| FY21 | 25.5% |
| FY22 | 47.1% |
| FY23 | 65% |
| FY24 | −9.3% |
| FY25 | −21.5% |
| FY26 | −5.5% |
Profit growth, EPS growth
- Profit growth −115.6%
- EPS growth −116.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −9.1% | −9% |
| FY18 | 0% | −2% |
| FY19 | 20% | 21.9% |
| FY20 | −70.8% | −69.6% |
| FY21 | 257.1% | 231.9% |
| FY22 | 20% | 22.5% |
| FY23 | 26.7% | 18.3% |
| FY24 | −10.5% | −13.4% |
| FY25 | −5.9% | −4.8% |
| FY26 | −115.6% | −116.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −5.5% |
| Mar 2024 | −9.2% |
| Jun 2024 | −19.5% |
| Sep 2024 | −27.5% |
| Dec 2024 | −18.2% |
| Mar 2025 | −21.5% |
| Jun 2025 | −15.6% |
| Sep 2025 | −5.3% |
| Dec 2025 | −6.9% |
| Mar 2026 | −5.4% |
| Jun 2026 | 3.1% |
| Sep 2026 | 19.7% |
Profit, EPS
- Profit −60.8%
- EPS −60.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −25.3% | −31.2% |
| Mar 2024 | −8.2% | −15.5% |
| Jun 2024 | −22.2% | −28.1% |
| Sep 2024 | 4.2% | −0.8% |
| Dec 2024 | 48.1% | 43.9% |
| Mar 2025 | −4.8% | −5.4% |
| Jun 2025 | −24.9% | −24.8% |
| Sep 2025 | −71.2% | −71.3% |
| Dec 2025 | −103.5% | −103.6% |
| Mar 2026 | −116.6% | −116.7% |
| Jun 2026 | −97.7% | −97.8% |
| Sep 2026 | −60.8% | −60.6% |
ROCE: the return line, worked out each quarter
- ROCE 3.3%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 11.6% |
| Mar 2024 | 12.2% |
| Jun 2024 | 11.1% |
| Sep 2024 | 12.5% |
| Dec 2024 | 13.6% |
| Mar 2025 | 10.6% |
| Jun 2025 | 8.4% |
| Sep 2025 | 5.1% |
| Dec 2025 | 1.5% |
| Mar 2026 | 0.8% |
| Jun 2026 | 1.5% |
| Sep 2026 | 3.3% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −5.5% | −12.4% | +10.3% | +4.2% |
| Share price | +203.9% | +17.3% | +23.8% | +18.9% |
How much does Kabra Extrusion Technik earn on its capital?
Kabra Extrusion Technik Ltd earned a ROCE of 0% in FY26. Its return on capital used (ROIC) is 9.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −1.1% net margin and 0.59× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −1.1% net margin × 0.59× asset turnover × 1.74× leverage (assets divided by equity) ≈ −1.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 2.2% − 12.0% = −9.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 2.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 0.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 0%, the full history
- ROCE 0%
- ROIC (annual) 0.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY17 | 11% | – | 12% |
| FY18 | 9% | – | 12% |
| FY19 | 13% | – | 12% |
| FY20 | 3% | – | 12% |
| FY21 | 12% | – | 12% |
| FY22 | 13% | 10.2% | 12% |
| FY23 | 15% | 11.9% | 12% |
| FY24 | 11% | 8.2% | 12% |
| FY25 | 7% | 5.9% | 12% |
| FY26 | 0% | 0.1% | 12% |
Q2 FY27: ROCE 2.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 2.4%
- ROIC (12 months) 0.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 9.5% | 8.3% | 12% |
| Q1 FY25 | – | 8.4% | 12% |
| Q2 FY25 | 10.4% | 7.3% | 12% |
| Q3 FY25 | – | 8.5% | 12% |
| Q4 FY25 | 7.4% | 9% | 12% |
| Q1 FY26 | – | 5.8% | 12% |
| Q2 FY26 | 1.5% | 3.5% | 12% |
| Q3 FY26 | – | 1% | 12% |
| Q4 FY26 | −1% | −1.4% | 12% |
| Q1 FY27 | – | −1.3% | 12% |
| Q2 FY27 | 2.4% | 0.1% | 12% |
Does Kabra Extrusion Technik have too much debt?
Kabra Extrusion Technik Ltd has total debt of ₹327 Cr against shareholder equity of ₹514 Cr as of Sep 2026, so its debt is 0.64× its equity. Year by year, that ratio went from 0.18 in FY22 to 0.33 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹145 Cr, 0.33× equity
- Total debt ₹145
| Quarter | Total debt |
|---|---|
| FY22 | ₹58 |
| FY23 | ₹74 |
| FY24 | ₹86 |
| FY25 | ₹128 |
| FY26 | ₹145 |
Debt-to-equity
- Debt-to-equity 0.33×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.18× |
| FY23 | 0.19× |
| FY24 | 0.19× |
| FY25 | 0.28× |
| FY26 | 0.33× |
Sep 2026: debt ₹327 Cr, debt-to-equity 0.64
- Total debt (quarterly) ₹327
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹84 |
| Mar 2024 | ₹86 |
| Jun 2024 | ₹86 |
| Sep 2024 | ₹112 |
| Dec 2024 | ₹112 |
| Mar 2025 | ₹128 |
| Jun 2025 | ₹128 |
| Sep 2025 | ₹143 |
| Dec 2025 | ₹143 |
| Mar 2026 | ₹145 |
| Jun 2026 | ₹145 |
| Sep 2026 | ₹327 |
Debt-to-equity
- Debt-to-equity 0.64×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.20× |
| Mar 2024 | 0.19× |
| Jun 2024 | 0.19× |
| Sep 2024 | 0.24× |
| Dec 2024 | 0.24× |
| Mar 2025 | 0.28× |
| Jun 2025 | 0.28× |
| Sep 2025 | 0.32× |
| Dec 2025 | 0.32× |
| Mar 2026 | 0.33× |
| Jun 2026 | 0.33× |
| Sep 2026 | 0.64× |
What is the Kabra Extrusion Technik shareholding pattern?
Domestic institutions raised their stake in Kabra Extrusion Technik Ltd by 1.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 1.8% of the company. Foreign institutions moved −1.2 points over the same period, to 1.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.5 points over 8 quarters, to 1.8%; Foreign institutions: −1.2 points over 8 quarters, to 1.7%; Promoters: −0.8 points over 8 quarters, to 59.5%.
Why the owners changed: domestic institutions drove it (+1.5 points), with the other side taken by foreign institutions (−1.2 points). They raised their stake step by step.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 60.49%
- Foreign inst. 0.35%
- Domestic inst. 0.02%
- Public 39.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 60.24% | 3.67% | 0.01% | 36.08% |
| Mar 2025 | 60.23% | 1.46% | 0.69% | 37.59% |
| Mar 2026 | 60.49% | 0.35% | 0.02% | 39.14% |
Domestic institutions raised their stake by 1.5 points over 8 quarters
- Promoters 59.47%
- Foreign inst. 1.73%
- Domestic inst. 1.82%
- Public 36.99%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 60.24% | 3.78% | 0.01% | 35.97% |
| Mar 2024 | 60.24% | 3.67% | 0.01% | 36.08% |
| Jun 2024 | 60.24% | 3.41% | 0.01% | 36.33% |
| Sep 2024 | 60.24% | 3.32% | 0.01% | 36.43% |
| Dec 2024 | 60.23% | 2.96% | 0.33% | 36.47% |
| Mar 2025 | 60.23% | 1.46% | 0.69% | 37.59% |
| Jun 2025 | 60.21% | 0.81% | 0.69% | 38.29% |
| Sep 2025 | 60.5% | 0.37% | 0.65% | 38.48% |
| Dec 2025 | 60.5% | 0.39% | 0.06% | 39.05% |
| Mar 2026 | 60.49% | 0.35% | 0.02% | 39.14% |
| Jun 2026 | 60.44% | 0.36% | 0.02% | 39.19% |
| Sep 2026 | 60.44% | 1.61% | 0.68% | 37.27% |
| Oct 2026 | 59.47% | 1.73% | 1.82% | 36.99% |
How far is Kabra Extrusion Technik from balance-sheet trouble?
For Kabra Extrusion Technik Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Kabra Extrusion Technik rank in its industry?
37.0 out of 100, rank 13 of 16 in Capital Goods - Engineering Heavy, with 78% of the evidence available.
Kabra Extrusion Technik Ltd scores 37.0 out of 100 against the 16 companies it is compared with in Capital Goods - Engineering Heavy, ranking 13. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.8 + 3.1 + 4.6 + 12.5 = 37. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Kabra Extrusion Technik compared with?
Kabra Extrusion Technik ranks 13 of 16 Capital Goods - Engineering Heavy companies on the 4-Factor Sector Score, with 37.0 out of 100.
- 1JNK India LtdJNKINDIA · quiet · Most evidence points up · 79% evidence70.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 84.4% · Profit 100% · Operating margin change 5.5 points · 88% evidenceCapital efficiency 14.9/25 · ROCE 17.4% · Operating margin 8.8% · 100% evidenceValuation 10.7/20 · P/E 28× · PEG — · 15% evidenceRelative strength 13.6/20 · Lead over its industry 14.8% · Lead over NIFTY 500 15.5% · 1 year 28.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.8 + 14.9 + 10.7 + 13.6 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharat Heavy Electricals LtdBHEL · losing its lead · Evidence leans up · 75% evidence62.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 29.1% · Profit 100% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 11% · 76% evidenceValuation 9.7/20 · P/E 46.9× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 16.2% · Lead over NIFTY 500 18% · 1 year 46% · 100% evidence · 7 of 12 weeks aheadExact sum: 27.9 + 9 + 9.7 + 15.8 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Disa India LtdDISAQ · quiet · Evidence leans up · 81% evidence59.3out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 3.8% · Profit 6.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 26.6% · Operating margin 14% · 100% evidenceValuation 11.6/20 · P/E 30.4× · PEG 1.9 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -18.3% · 25% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 21.2 + 11.6 + 9.6 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Concord Control Systems Ltdturning · Too little evidence to rank firmly · 57% evidence58.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 100% · Profit 100% · Operating margin change 10 points · 27% evidenceCapital efficiency 17.4/25 · ROCE 31.2% · Operating margin 30% · 71% evidenceValuation 9.0/20 · P/E 58.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry -1.8% · Lead over NIFTY 500 1.6% · 1 year 22.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.6 + 17.4 + 9 + 12.6 = 58.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Eimco Elecon (India) LtdEIMCOELECO · leader · Evidence leans up · 85% evidence58.0out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 25.3% · Profit 2.9% · Operating margin change 3.2 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 10.3% · Operating margin 18.9% · 100% evidenceValuation 11.2/20 · P/E 29.3× · PEG 1.12 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 26.2% · 1 year 14.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 11.6 + 11.2 + 12.3 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Suzlon Energy LtdSUZLON · basing · Evidence leans up · 100% evidence56.7out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 33.9% · Profit -28.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.2% · Operating margin 15% · 100% evidenceValuation 19.0/20 · P/E 20.5× · PEG 0.36 · 100% evidenceRelative strength 3.8/20 · Lead over its industry -29.6% · Lead over NIFTY 500 -27% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.4 + 20.5 + 19 + 3.8 = 56.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Hercules Investments LtdHERCULES · Evidence leans up · 65% evidence51.4out of 100
How the score adds up
Growth & earnings 18.2/43.75 · Revenue -80% · Profit -74.3% · Operating margin change -0.4 points · 56% evidenceCapital efficiency 11.1/31.25 · ROCE 5.7% · Operating margin 48.7% · 100% evidenceValuation 22.1/25 · P/E 8.6× · PEG 0.28 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.2 + 11.1 + 22.1 = 51.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 8Integra Engineering India Ltdbasing · Evidence leans down · 76% evidence48.2out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue 1.7% · Profit -16.6% · Operating margin change -3.5 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.5% · Operating margin 16.4% · 95% evidenceValuation 9.9/20 · P/E 34.1× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry -16.3% · Lead over NIFTY 500 -13.7% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.4 + 18.2 + 9.9 + 9.7 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9John Cockerill India LtdCOCKERILL · quiet · Evidence leans down · 74% evidence46.3out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 78.6% · Profit 100% · Operating margin change -4.6 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 11.1% · Operating margin -2.3% · 100% evidenceValuation 3.9/20 · P/E 155× · PEG 9.45 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 7.1% · 1 year 28% · 25% evidence · 3 of 12 weeks aheadExact sum: 22 + 8.8 + 3.9 + 11.6 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Walchandnagar Industries LtdWALCHANNAG · quiet · Evidence leans down · 71% evidence45.0out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 38% · Profit 96.7% · Operating margin change 12.9 points · 65% evidenceCapital efficiency 5.4/25 · ROCE 4.2% · Operating margin 8.1% · 100% evidenceValuation 9.1/20 · P/E 117.8× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -8.4% · Lead over NIFTY 500 -6.5% · 1 year 1.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 5.4 + 9.1 + 5.3 = 45 · What this means: Earnings are strong; relative strength in its sector is -8.4% and the one-year return is 1.5%. - 11Inox Wind LtdINOXWIND · quiet · Evidence leans down · 89% evidence38.8out of 100
- 12The Anup Engineering LtdANUP · quiet · Evidence leans down · 89% evidence38.7out of 100
- 13Kabra Extrusion Technik Ltd this pageKABRAEXTRU · leader · Evidence leans down · 78% evidence37.0out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 19.7% · Profit -60.8% · Operating margin change 1.2 points · 100% evidenceCapital efficiency 3.1/25 · ROCE 0.1% · Operating margin 7.9% · 100% evidenceValuation 4.6/20 · P/E 560× · PEG 3.36 · 65% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 107.6% · 1 year 188.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 16.8 + 3.1 + 4.6 + 12.5 = 37 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 14Windsor Machines LtdWINDMACHIN · turning · Too little evidence to rank firmly · 56% evidence36.4out of 100
- 15Bajaj Steel Industries LtdBAJAJST · quiet · Most evidence points down · 81% evidence29.8out of 100
- 16Praj Industries LtdPRAJIND · quiet · Most evidence points down · 85% evidence25.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Engineering Heavy, all 16 compared on one page.
Which companies are close to Kabra Extrusion Technik in size?
Kabra Extrusion Technik is the 9th largest of 16 Capital Goods - Engineering Heavy companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Windsor Machines, The Anup Engineering and Concord Control Systems. Just below it: JNK India, Disa India and Eimco Elecon (India).
Capital Goods - Engineering Heavy companies close in size
- Windsor Machines Ltd ₹2,762 crore
- The Anup Engineering Ltd ₹2,630 crore
- Concord Control Systems Ltd ₹2,489 crore
- Kabra Extrusion Technik Ltd ₹2,431 crore
- JNK India Ltd ₹2,106 crore
- Disa India Ltd ₹1,629 crore
- Eimco Elecon (India) Ltd ₹1,231 crore
All 16 Capital Goods - Engineering Heavy companies, largest first
Companies close in size in other industries
- Gandhar Oil Refinery (India) Ltd ₹2,444 crore · Refineries
- Dolphin Offshore Enterprises (India) Ltd ₹2,435 crore · Oil Drilling & Exploration
- Kabra Extrusion Technik Ltd ₹2,431 crore
- Flair Writing Industries Ltd ₹2,430 crore · Printing & Stationery
- Crizac Ltd ₹2,425 crore · Platform - Education
What else do people ask about Kabra Extrusion Technik?
What is Kabra Extrusion Technik's share price today?
Kabra Extrusion Technik Ltd's share price is ₹701.45, +203.9% over the past year. The whole company is worth ₹2,454 Cr on the market.
In the last 52 weeks it traded between ₹190 to ₹872; today it is 75% of the way up from the low, 54.1% above its 200-day average (as of 4 November 2026).
What were Kabra Extrusion Technik's latest quarterly results?
Kabra Extrusion Technik Ltd reported revenue of ₹221 Cr and net profit of ₹4.0 Cr for the Sep 2026 quarter. Revenue rose 64.2% and profit rose 1,103.0% compared with a year earlier. Earnings per share were ₹1.14.
The operating margin was 7.9%, 1.2 percentage points higher than a year earlier (as of 4 November 2026).
What is Kabra Extrusion Technik's market cap?
Kabra Extrusion Technik Ltd's market capitalisation is ₹2,454 Cr at a share price of ₹701.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Kabra Extrusion Technik performing?
Kabra Extrusion Technik Ltd's share price has been rising for 16 weeks. In its latest quarter, revenue rose 64.2% and profit rose 1,103.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 22 weeks running (as of 4 November 2026).
Will Kabra Extrusion Technik's share price go up?
This page does not forecast Kabra Extrusion Technik Ltd's share price. What it shows instead: the share price is ₹701.45, and it has been rising for 16 weeks. Its P/E of 565.2× is higher than 100% of its own last 9 years (as of 4 November 2026).
Who owns Kabra Extrusion Technik?
Promoters own 59.5% of Kabra Extrusion Technik Ltd, foreign institutions 1.7%, domestic institutions 1.8% and the public 37.0% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.5 percentage points over 8 quarters (as of 4 November 2026).
Does Kabra Extrusion Technik have too much debt?
Kabra Extrusion Technik Ltd has a moderate amount of debt: its debt is 0.33× its equity, and its operating profit is 1 times its interest bill. FY26 borrowings were ₹145 Cr against equity of ₹441 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Kabra Extrusion Technik in its business cycle?
Kabra Extrusion Technik Ltd's FY26 operating margin was 2.3%, against a 11-year range of 2.3% to 15.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Kabra Extrusion Technik story?
The main question: the share price moved +203.9% in a year while yearly earnings per share moved −116.7%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Kabra Extrusion Technik a stock worth studying right now?
What the numbers show: Kabra Extrusion Technik Ltd's share price has risen faster than its earnings: +203.9% in a year, against −116.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.