BHEL share price today
Bharat Heavy Electricals Ltd · NSE: BHEL · Capital Goods - Engineering Heavy · prices and results as of 30 October 2026, updated weekly
BHEL share price today: ₹387.60 at the NSE close on 30 October 2026, up 46.0% in a year. Bharat Heavy Electricals (NSE: BHEL) is worth ₹1,34,965 crore, trades at a P/E of 46.9 and has closed between ₹242.50 and ₹439.90 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Bharat Heavy Electricals Ltd's multiple is near its low because earnings grew even faster than a 6× rise in the share price over five years. The multiple is low because of growth, not neglect. Results are still improving, and its P/E is higher than only 30% of its own 11-year history.
The main question: yearly earnings per share moved +200.7% while the share price moved +46.0%.
The price has been rising for 51 weeks, and the P/E is lower than 70% of its own last 11 years. Over the last four quarters, results have been improving, with profit +118.9% on a year earlier, and 179% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 347% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the BHEL share price today?
Bharat Heavy Electricals Ltd's share price was ₹387.60 at the close on 30 October 2026. It has been rising for 51 weeks. That is 4.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹243 and ₹440, and at that close it sat 74% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bharat Heavy Electricals Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 13 weeks in a row.
1Y
Oct 2026: ₹388, 4.3% above its 200-day average. The price has been rising for 51 weeks.
- Price ₹388
- 50-day avg ₹418
- 200-day avg ₹372
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹231 | ₹234 | ₹235 |
| 31 Oct 2025 | ₹265 | ₹237 | ₹235 |
| 7 Nov 2025 | ₹264 | ₹241 | ₹236 |
| 14 Nov 2025 | ₹282 | ₹248 | ₹239 |
| 21 Nov 2025 | ₹283 | ₹255 | ₹241 |
| 28 Nov 2025 | ₹291 | ₹261 | ₹243 |
| 5 Dec 2025 | ₹278 | ₹265 | ₹245 |
| 12 Dec 2025 | ₹285 | ₹267 | ₹247 |
| 19 Dec 2025 | ₹276 | ₹269 | ₹248 |
| 26 Dec 2025 | ₹282 | ₹271 | ₹249 |
| 2 Jan 2026 | ₹300 | ₹274 | ₹251 |
| 9 Jan 2026 | ₹274 | ₹277 | ₹253 |
| 16 Jan 2026 | ₹265 | ₹275 | ₹254 |
| 23 Jan 2026 | ₹243 | ₹271 | ₹254 |
| 1 Feb 2026 | ₹252 | ₹268 | ₹254 |
| 6 Feb 2026 | ₹267 | ₹268 | ₹254 |
| 13 Feb 2026 | ₹256 | ₹267 | ₹255 |
| 20 Feb 2026 | ₹257 | ₹266 | ₹255 |
| 27 Feb 2026 | ₹265 | ₹265 | ₹256 |
| 6 Mar 2026 | ₹259 | ₹264 | ₹256 |
| 13 Mar 2026 | ₹259 | ₹263 | ₹256 |
| 20 Mar 2026 | ₹262 | ₹262 | ₹256 |
| 27 Mar 2026 | ₹255 | ₹261 | ₹256 |
| 2 Apr 2026 | ₹248 | ₹260 | ₹256 |
| 10 Apr 2026 | ₹285 | ₹261 | ₹256 |
| 17 Apr 2026 | ₹317 | ₹267 | ₹258 |
| 24 Apr 2026 | ₹337 | ₹279 | ₹262 |
| 30 Apr 2026 | ₹352 | ₹290 | ₹265 |
| 8 May 2026 | ₹405 | ₹308 | ₹271 |
| 15 May 2026 | ₹398 | ₹325 | ₹278 |
| 22 May 2026 | ₹409 | ₹339 | ₹284 |
| 29 May 2026 | ₹417 | ₹351 | ₹289 |
| 4 Jun 2026 | ₹389 | ₹359 | ₹293 |
| 5 Jun 2026 | ₹387 | ₹360 | ₹294 |
| 9 Jun 2026 | ₹397 | ₹362 | ₹296 |
| 10 Jun 2026 | ₹377 | ₹363 | ₹297 |
| 12 Jun 2026 | ₹379 | ₹364 | ₹299 |
| 17 Jun 2026 | ₹392 | ₹366 | ₹301 |
| 19 Jun 2026 | ₹414 | ₹370 | ₹303 |
| 24 Jun 2026 | ₹403 | ₹374 | ₹306 |
| 25 Jun 2026 | ₹403 | ₹375 | ₹307 |
| 1 Jul 2026 | ₹414 | ₹379 | ₹311 |
| 3 Jul 2026 | ₹384 | ₹380 | ₹312 |
| 10 Jul 2026 | ₹395 | ₹381 | ₹316 |
| 17 Jul 2026 | ₹422 | ₹388 | ₹321 |
| 24 Jul 2026 | ₹417 | ₹393 | ₹325 |
| 31 Jul 2026 | ₹407 | ₹395 | ₹329 |
| 7 Aug 2026 | ₹405 | ₹398 | ₹333 |
| 14 Aug 2026 | ₹422 | ₹401 | ₹337 |
| 21 Aug 2026 | ₹413 | ₹405 | ₹341 |
| 28 Aug 2026 | ₹431 | ₹408 | ₹345 |
| 4 Sep 2026 | ₹431 | ₹412 | ₹349 |
| 11 Sep 2026 | ₹431 | ₹415 | ₹353 |
| 18 Sep 2026 | ₹440 | ₹416 | ₹356 |
| 25 Sep 2026 | ₹419 | ₹417 | ₹359 |
| 28 Sep 2026 | ₹410 | ₹417 | ₹360 |
| 1 Oct 2026 | ₹421 | ₹417 | ₹361 |
| 9 Oct 2026 | ₹434 | ₹421 | ₹365 |
| 16 Oct 2026 | ₹435 | ₹425 | ₹369 |
| 23 Oct 2026 | ₹388 | ₹422 | ₹370 |
| 30 Oct 2026 | ₹388 | ₹418 | ₹372 |
3Y
Oct 2026: ₹388, 4.3% above its 200-day average. The price has been rising for 51 weeks.
- Price ₹388
- 50-day avg ₹418
- 200-day avg ₹372
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹118 | ₹121 | ₹98 |
| 3 Nov 2023 | ₹129 | ₹122 | ₹99 |
| 12 Nov 2023 | ₹129 | ₹123 | ₹101 |
| 17 Nov 2023 | ₹142 | ₹125 | ₹102 |
| 24 Nov 2023 | ₹152 | ₹129 | ₹104 |
| 1 Dec 2023 | ₹171 | ₹134 | ₹107 |
| 8 Dec 2023 | ₹177 | ₹142 | ₹110 |
| 15 Dec 2023 | ₹182 | ₹149 | ₹114 |
| 22 Dec 2023 | ₹178 | ₹155 | ₹117 |
| 29 Dec 2023 | ₹194 | ₹160 | ₹120 |
| 5 Jan 2024 | ₹196 | ₹166 | ₹123 |
| 12 Jan 2024 | ₹196 | ₹172 | ₹127 |
| 20 Jan 2024 | ₹220 | ₹180 | ₹132 |
| 25 Jan 2024 | ₹220 | ₹184 | ₹134 |
| 2 Feb 2024 | ₹234 | ₹192 | ₹139 |
| 9 Feb 2024 | ₹228 | ₹199 | ₹143 |
| 16 Feb 2024 | ₹226 | ₹203 | ₹147 |
| 23 Feb 2024 | ₹230 | ₹208 | ₹151 |
| 2 Mar 2024 | ₹236 | ₹212 | ₹156 |
| 7 Mar 2024 | ₹258 | ₹219 | ₹160 |
| 15 Mar 2024 | ₹217 | ₹222 | ₹163 |
| 22 Mar 2024 | ₹239 | ₹223 | ₹167 |
| 28 Mar 2024 | ₹247 | ₹225 | ₹169 |
| 5 Apr 2024 | ₹255 | ₹230 | ₹173 |
| 12 Apr 2024 | ₹263 | ₹235 | ₹176 |
| 19 Apr 2024 | ₹255 | ₹238 | ₹179 |
| 26 Apr 2024 | ₹279 | ₹243 | ₹184 |
| 3 May 2024 | ₹305 | ₹250 | ₹188 |
| 10 May 2024 | ₹274 | ₹255 | ₹192 |
| 18 May 2024 | ₹310 | ₹264 | ₹198 |
| 24 May 2024 | ₹306 | ₹270 | ₹203 |
| 31 May 2024 | ₹299 | ₹275 | ₹207 |
| 7 Jun 2024 | ₹286 | ₹275 | ₹210 |
| 14 Jun 2024 | ₹306 | ₹279 | ₹215 |
| 21 Jun 2024 | ₹295 | ₹282 | ₹218 |
| 28 Jun 2024 | ₹301 | ₹284 | ₹222 |
| 5 Jul 2024 | ₹316 | ₹289 | ₹226 |
| 12 Jul 2024 | ₹326 | ₹296 | ₹231 |
| 19 Jul 2024 | ₹294 | ₹298 | ₹234 |
| 26 Jul 2024 | ₹317 | ₹300 | ₹238 |
| 2 Aug 2024 | ₹302 | ₹303 | ₹241 |
| 9 Aug 2024 | ₹302 | ₹302 | ₹244 |
| 16 Aug 2024 | ₹297 | ₹300 | ₹246 |
| 23 Aug 2024 | ₹296 | ₹300 | ₹249 |
| 30 Aug 2024 | ₹291 | ₹299 | ₹251 |
| 6 Sep 2024 | ₹264 | ₹295 | ₹252 |
| 13 Sep 2024 | ₹264 | ₹289 | ₹253 |
| 20 Sep 2024 | ₹266 | ₹285 | ₹253 |
| 27 Sep 2024 | ₹288 | ₹284 | ₹255 |
| 4 Oct 2024 | ₹268 | ₹283 | ₹255 |
| 11 Oct 2024 | ₹270 | ₹280 | ₹256 |
| 18 Oct 2024 | ₹254 | ₹277 | ₹256 |
| 25 Oct 2024 | ₹217 | ₹268 | ₹255 |
| 1 Nov 2024 | ₹242 | ₹262 | ₹254 |
| 8 Nov 2024 | ₹239 | ₹258 | ₹253 |
| 14 Nov 2024 | ₹224 | ₹254 | ₹252 |
| 22 Nov 2024 | ₹234 | ₹250 | ₹251 |
| 29 Nov 2024 | ₹251 | ₹250 | ₹251 |
| 6 Dec 2024 | ₹249 | ₹250 | ₹251 |
| 13 Dec 2024 | ₹243 | ₹249 | ₹251 |
| 20 Dec 2024 | ₹235 | ₹248 | ₹251 |
| 27 Dec 2024 | ₹235 | ₹247 | ₹250 |
| 3 Jan 2025 | ₹230 | ₹244 | ₹249 |
| 10 Jan 2025 | ₹204 | ₹239 | ₹248 |
| 17 Jan 2025 | ₹214 | ₹233 | ₹245 |
| 24 Jan 2025 | ₹200 | ₹228 | ₹244 |
| 1 Feb 2025 | ₹200 | ₹222 | ₹241 |
| 7 Feb 2025 | ₹203 | ₹218 | ₹239 |
| 14 Feb 2025 | ₹193 | ₹215 | ₹237 |
| 21 Feb 2025 | ₹196 | ₹211 | ₹235 |
| 28 Feb 2025 | ₹179 | ₹208 | ₹233 |
| 7 Mar 2025 | ₹197 | ₹205 | ₹231 |
| 13 Mar 2025 | ₹193 | ₹204 | ₹230 |
| 21 Mar 2025 | ₹212 | ₹204 | ₹229 |
| 28 Mar 2025 | ₹216 | ₹206 | ₹228 |
| 4 Apr 2025 | ₹214 | ₹207 | ₹227 |
| 11 Apr 2025 | ₹213 | ₹208 | ₹227 |
| 17 Apr 2025 | ₹227 | ₹210 | ₹227 |
| 25 Apr 2025 | ₹222 | ₹213 | ₹227 |
| 2 May 2025 | ₹225 | ₹215 | ₹227 |
| 9 May 2025 | ₹217 | ₹216 | ₹227 |
| 16 May 2025 | ₹250 | ₹221 | ₹227 |
| 23 May 2025 | ₹255 | ₹226 | ₹228 |
| 30 May 2025 | ₹260 | ₹232 | ₹230 |
| 6 Jun 2025 | ₹256 | ₹237 | ₹231 |
| 13 Jun 2025 | ₹254 | ₹240 | ₹232 |
| 20 Jun 2025 | ₹250 | ₹242 | ₹233 |
| 27 Jun 2025 | ₹264 | ₹246 | ₹235 |
| 4 Jul 2025 | ₹260 | ₹249 | ₹236 |
| 11 Jul 2025 | ₹259 | ₹250 | ₹237 |
| 18 Jul 2025 | ₹251 | ₹251 | ₹238 |
| 25 Jul 2025 | ₹240 | ₹251 | ₹239 |
| 1 Aug 2025 | ₹232 | ₹248 | ₹239 |
| 8 Aug 2025 | ₹223 | ₹246 | ₹238 |
| 14 Aug 2025 | ₹221 | ₹243 | ₹238 |
| 22 Aug 2025 | ₹219 | ₹238 | ₹237 |
| 29 Aug 2025 | ₹208 | ₹234 | ₹236 |
| 5 Sep 2025 | ₹212 | ₹231 | ₹235 |
| 12 Sep 2025 | ₹229 | ₹229 | ₹234 |
| 19 Sep 2025 | ₹237 | ₹230 | ₹234 |
| 26 Sep 2025 | ₹231 | ₹231 | ₹234 |
| 3 Oct 2025 | ₹245 | ₹232 | ₹234 |
| 10 Oct 2025 | ₹240 | ₹234 | ₹235 |
| 17 Oct 2025 | ₹233 | ₹234 | ₹235 |
| 24 Oct 2025 | ₹231 | ₹234 | ₹235 |
| 31 Oct 2025 | ₹265 | ₹237 | ₹235 |
| 7 Nov 2025 | ₹264 | ₹241 | ₹236 |
| 14 Nov 2025 | ₹282 | ₹248 | ₹239 |
| 21 Nov 2025 | ₹283 | ₹255 | ₹241 |
| 28 Nov 2025 | ₹291 | ₹261 | ₹243 |
| 5 Dec 2025 | ₹278 | ₹265 | ₹245 |
| 12 Dec 2025 | ₹285 | ₹267 | ₹247 |
| 19 Dec 2025 | ₹276 | ₹269 | ₹248 |
| 26 Dec 2025 | ₹282 | ₹271 | ₹249 |
| 2 Jan 2026 | ₹300 | ₹274 | ₹251 |
| 9 Jan 2026 | ₹274 | ₹277 | ₹253 |
| 16 Jan 2026 | ₹265 | ₹275 | ₹254 |
| 23 Jan 2026 | ₹243 | ₹271 | ₹254 |
| 1 Feb 2026 | ₹252 | ₹268 | ₹254 |
| 6 Feb 2026 | ₹267 | ₹268 | ₹254 |
| 13 Feb 2026 | ₹256 | ₹267 | ₹255 |
| 20 Feb 2026 | ₹257 | ₹266 | ₹255 |
| 27 Feb 2026 | ₹265 | ₹265 | ₹256 |
| 6 Mar 2026 | ₹259 | ₹264 | ₹256 |
| 13 Mar 2026 | ₹259 | ₹263 | ₹256 |
| 20 Mar 2026 | ₹262 | ₹262 | ₹256 |
| 27 Mar 2026 | ₹255 | ₹261 | ₹256 |
| 2 Apr 2026 | ₹248 | ₹260 | ₹256 |
| 10 Apr 2026 | ₹285 | ₹261 | ₹256 |
| 17 Apr 2026 | ₹317 | ₹267 | ₹258 |
| 24 Apr 2026 | ₹337 | ₹279 | ₹262 |
| 30 Apr 2026 | ₹352 | ₹290 | ₹265 |
| 8 May 2026 | ₹405 | ₹308 | ₹271 |
| 15 May 2026 | ₹398 | ₹325 | ₹278 |
| 22 May 2026 | ₹409 | ₹339 | ₹284 |
| 29 May 2026 | ₹417 | ₹351 | ₹289 |
| 4 Jun 2026 | ₹389 | ₹359 | ₹293 |
| 5 Jun 2026 | ₹387 | ₹360 | ₹294 |
| 9 Jun 2026 | ₹397 | ₹362 | ₹296 |
| 10 Jun 2026 | ₹377 | ₹363 | ₹297 |
| 12 Jun 2026 | ₹379 | ₹364 | ₹299 |
| 17 Jun 2026 | ₹392 | ₹366 | ₹301 |
| 19 Jun 2026 | ₹414 | ₹370 | ₹303 |
| 24 Jun 2026 | ₹403 | ₹374 | ₹306 |
| 25 Jun 2026 | ₹403 | ₹375 | ₹307 |
| 1 Jul 2026 | ₹414 | ₹379 | ₹311 |
| 3 Jul 2026 | ₹384 | ₹380 | ₹312 |
| 10 Jul 2026 | ₹395 | ₹381 | ₹316 |
| 17 Jul 2026 | ₹422 | ₹388 | ₹321 |
| 24 Jul 2026 | ₹417 | ₹393 | ₹325 |
| 31 Jul 2026 | ₹407 | ₹395 | ₹329 |
| 7 Aug 2026 | ₹405 | ₹398 | ₹333 |
| 14 Aug 2026 | ₹422 | ₹401 | ₹337 |
| 21 Aug 2026 | ₹413 | ₹405 | ₹341 |
| 28 Aug 2026 | ₹431 | ₹408 | ₹345 |
| 4 Sep 2026 | ₹431 | ₹412 | ₹349 |
| 11 Sep 2026 | ₹431 | ₹415 | ₹353 |
| 18 Sep 2026 | ₹440 | ₹416 | ₹356 |
| 25 Sep 2026 | ₹419 | ₹417 | ₹359 |
| 28 Sep 2026 | ₹410 | ₹417 | ₹360 |
| 1 Oct 2026 | ₹421 | ₹417 | ₹361 |
| 9 Oct 2026 | ₹434 | ₹421 | ₹365 |
| 16 Oct 2026 | ₹435 | ₹425 | ₹369 |
| 23 Oct 2026 | ₹388 | ₹422 | ₹370 |
| 30 Oct 2026 | ₹388 | ₹418 | ₹372 |
5Y
Oct 2026: ₹388, 4.3% above its 200-day average. The price has been rising for 51 weeks.
- Price ₹388
- 50-day avg ₹418
- 200-day avg ₹372
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹68 | ₹64 | ₹57 |
| 12 Nov 2021 | ₹65 | ₹66 | ₹58 |
| 26 Nov 2021 | ₹60 | ₹65 | ₹58 |
| 10 Dec 2021 | ₹65 | ₹64 | ₹59 |
| 24 Dec 2021 | ₹57 | ₹63 | ₹59 |
| 7 Jan 2022 | ₹60 | ₹62 | ₹59 |
| 21 Jan 2022 | ₹60 | ₹62 | ₹59 |
| 4 Feb 2022 | ₹59 | ₹61 | ₹59 |
| 18 Feb 2022 | ₹53 | ₹59 | ₹59 |
| 4 Mar 2022 | ₹49 | ₹56 | ₹58 |
| 17 Mar 2022 | ₹51 | ₹54 | ₹57 |
| 1 Apr 2022 | ₹54 | ₹53 | ₹57 |
| 13 Apr 2022 | ₹55 | ₹54 | ₹57 |
| 29 Apr 2022 | ₹53 | ₹54 | ₹56 |
| 13 May 2022 | ₹46 | ₹52 | ₹56 |
| 27 May 2022 | ₹51 | ₹52 | ₹55 |
| 10 Jun 2022 | ₹50 | ₹52 | ₹55 |
| 24 Jun 2022 | ₹46 | ₹49 | ₹54 |
| 8 Jul 2022 | ₹47 | ₹48 | ₹53 |
| 22 Jul 2022 | ₹53 | ₹49 | ₹53 |
| 5 Aug 2022 | ₹52 | ₹50 | ₹53 |
| 19 Aug 2022 | ₹54 | ₹51 | ₹53 |
| 2 Sep 2022 | ₹59 | ₹53 | ₹53 |
| 16 Sep 2022 | ₹59 | ₹56 | ₹54 |
| 30 Sep 2022 | ₹60 | ₹57 | ₹55 |
| 14 Oct 2022 | ₹62 | ₹58 | ₹55 |
| 28 Oct 2022 | ₹74 | ₹61 | ₹56 |
| 11 Nov 2022 | ₹75 | ₹66 | ₹58 |
| 25 Nov 2022 | ₹82 | ₹68 | ₹59 |
| 9 Dec 2022 | ₹86 | ₹74 | ₹62 |
| 23 Dec 2022 | ₹74 | ₹77 | ₹64 |
| 6 Jan 2023 | ₹82 | ₹78 | ₹65 |
| 20 Jan 2023 | ₹81 | ₹79 | ₹67 |
| 3 Feb 2023 | ₹75 | ₹78 | ₹68 |
| 17 Feb 2023 | ₹72 | ₹76 | ₹68 |
| 3 Mar 2023 | ₹75 | ₹75 | ₹68 |
| 17 Mar 2023 | ₹76 | ₹75 | ₹69 |
| 31 Mar 2023 | ₹70 | ₹74 | ₹69 |
| 13 Apr 2023 | ₹72 | ₹73 | ₹69 |
| 28 Apr 2023 | ₹78 | ₹74 | ₹70 |
| 12 May 2023 | ₹81 | ₹77 | ₹71 |
| 26 May 2023 | ₹79 | ₹78 | ₹72 |
| 9 Jun 2023 | ₹86 | ₹80 | ₹73 |
| 23 Jun 2023 | ₹85 | ₹82 | ₹74 |
| 7 Jul 2023 | ₹92 | ₹84 | ₹76 |
| 21 Jul 2023 | ₹95 | ₹87 | ₹77 |
| 4 Aug 2023 | ₹99 | ₹92 | ₹80 |
| 18 Aug 2023 | ₹98 | ₹94 | ₹81 |
| 1 Sep 2023 | ₹136 | ₹101 | ₹84 |
| 15 Sep 2023 | ₹128 | ₹112 | ₹89 |
| 29 Sep 2023 | ₹131 | ₹116 | ₹92 |
| 13 Oct 2023 | ₹128 | ₹120 | ₹96 |
| 27 Oct 2023 | ₹118 | ₹121 | ₹98 |
| 12 Nov 2023 | ₹129 | ₹123 | ₹101 |
| 24 Nov 2023 | ₹152 | ₹129 | ₹104 |
| 8 Dec 2023 | ₹177 | ₹142 | ₹110 |
| 22 Dec 2023 | ₹178 | ₹155 | ₹117 |
| 5 Jan 2024 | ₹196 | ₹166 | ₹123 |
| 20 Jan 2024 | ₹220 | ₹180 | ₹132 |
| 2 Feb 2024 | ₹234 | ₹192 | ₹139 |
| 16 Feb 2024 | ₹226 | ₹203 | ₹147 |
| 2 Mar 2024 | ₹236 | ₹212 | ₹156 |
| 15 Mar 2024 | ₹217 | ₹222 | ₹163 |
| 28 Mar 2024 | ₹247 | ₹225 | ₹169 |
| 12 Apr 2024 | ₹263 | ₹235 | ₹176 |
| 26 Apr 2024 | ₹279 | ₹243 | ₹184 |
| 10 May 2024 | ₹274 | ₹255 | ₹192 |
| 24 May 2024 | ₹306 | ₹270 | ₹203 |
| 7 Jun 2024 | ₹286 | ₹275 | ₹210 |
| 21 Jun 2024 | ₹295 | ₹282 | ₹218 |
| 5 Jul 2024 | ₹316 | ₹289 | ₹226 |
| 19 Jul 2024 | ₹294 | ₹298 | ₹234 |
| 2 Aug 2024 | ₹302 | ₹303 | ₹241 |
| 16 Aug 2024 | ₹297 | ₹300 | ₹246 |
| 30 Aug 2024 | ₹291 | ₹299 | ₹251 |
| 13 Sep 2024 | ₹264 | ₹289 | ₹253 |
| 27 Sep 2024 | ₹288 | ₹284 | ₹255 |
| 11 Oct 2024 | ₹270 | ₹280 | ₹256 |
| 25 Oct 2024 | ₹217 | ₹268 | ₹255 |
| 8 Nov 2024 | ₹239 | ₹258 | ₹253 |
| 22 Nov 2024 | ₹234 | ₹250 | ₹251 |
| 6 Dec 2024 | ₹249 | ₹250 | ₹251 |
| 20 Dec 2024 | ₹235 | ₹248 | ₹251 |
| 3 Jan 2025 | ₹230 | ₹244 | ₹249 |
| 17 Jan 2025 | ₹214 | ₹233 | ₹245 |
| 1 Feb 2025 | ₹200 | ₹222 | ₹241 |
| 14 Feb 2025 | ₹193 | ₹215 | ₹237 |
| 28 Feb 2025 | ₹179 | ₹208 | ₹233 |
| 13 Mar 2025 | ₹193 | ₹204 | ₹230 |
| 28 Mar 2025 | ₹216 | ₹206 | ₹228 |
| 11 Apr 2025 | ₹213 | ₹208 | ₹227 |
| 25 Apr 2025 | ₹222 | ₹213 | ₹227 |
| 9 May 2025 | ₹217 | ₹216 | ₹227 |
| 23 May 2025 | ₹255 | ₹226 | ₹228 |
| 6 Jun 2025 | ₹256 | ₹237 | ₹231 |
| 20 Jun 2025 | ₹250 | ₹242 | ₹233 |
| 4 Jul 2025 | ₹260 | ₹249 | ₹236 |
| 18 Jul 2025 | ₹251 | ₹251 | ₹238 |
| 1 Aug 2025 | ₹232 | ₹248 | ₹239 |
| 14 Aug 2025 | ₹221 | ₹243 | ₹238 |
| 29 Aug 2025 | ₹208 | ₹234 | ₹236 |
| 12 Sep 2025 | ₹229 | ₹229 | ₹234 |
| 26 Sep 2025 | ₹231 | ₹231 | ₹234 |
| 10 Oct 2025 | ₹240 | ₹234 | ₹235 |
| 24 Oct 2025 | ₹231 | ₹234 | ₹235 |
| 7 Nov 2025 | ₹264 | ₹241 | ₹236 |
| 21 Nov 2025 | ₹283 | ₹255 | ₹241 |
| 5 Dec 2025 | ₹278 | ₹265 | ₹245 |
| 19 Dec 2025 | ₹276 | ₹269 | ₹248 |
| 2 Jan 2026 | ₹300 | ₹274 | ₹251 |
| 16 Jan 2026 | ₹265 | ₹275 | ₹254 |
| 1 Feb 2026 | ₹252 | ₹268 | ₹254 |
| 13 Feb 2026 | ₹256 | ₹267 | ₹255 |
| 27 Feb 2026 | ₹265 | ₹265 | ₹256 |
| 13 Mar 2026 | ₹259 | ₹263 | ₹256 |
| 27 Mar 2026 | ₹255 | ₹261 | ₹256 |
| 10 Apr 2026 | ₹285 | ₹261 | ₹256 |
| 24 Apr 2026 | ₹337 | ₹279 | ₹262 |
| 8 May 2026 | ₹405 | ₹308 | ₹271 |
| 22 May 2026 | ₹409 | ₹339 | ₹284 |
| 4 Jun 2026 | ₹389 | ₹359 | ₹293 |
| 9 Jun 2026 | ₹397 | ₹362 | ₹296 |
| 12 Jun 2026 | ₹379 | ₹364 | ₹299 |
| 19 Jun 2026 | ₹414 | ₹370 | ₹303 |
| 25 Jun 2026 | ₹403 | ₹375 | ₹307 |
| 3 Jul 2026 | ₹384 | ₹380 | ₹312 |
| 17 Jul 2026 | ₹422 | ₹388 | ₹321 |
| 31 Jul 2026 | ₹407 | ₹395 | ₹329 |
| 14 Aug 2026 | ₹422 | ₹401 | ₹337 |
| 28 Aug 2026 | ₹431 | ₹408 | ₹345 |
| 11 Sep 2026 | ₹431 | ₹415 | ₹353 |
| 25 Sep 2026 | ₹419 | ₹417 | ₹359 |
| 1 Oct 2026 | ₹421 | ₹417 | ₹361 |
| 16 Oct 2026 | ₹435 | ₹425 | ₹369 |
| 30 Oct 2026 | ₹388 | ₹418 | ₹372 |
10Y
Oct 2026: ₹388, 4.3% above its 200-day average. The price has been rising for 51 weeks.
- Price ₹388
- 50-day avg ₹418
- 200-day avg ₹372
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹93 | ₹93 | ₹96 |
| 18 Nov 2016 | ₹90 | ₹92 | ₹96 |
| 9 Dec 2016 | ₹86 | ₹89 | ₹94 |
| 30 Dec 2016 | ₹81 | ₹85 | ₹92 |
| 20 Jan 2017 | ₹86 | ₹85 | ₹91 |
| 10 Feb 2017 | ₹105 | ₹90 | ₹92 |
| 3 Mar 2017 | ₹105 | ₹96 | ₹94 |
| 24 Mar 2017 | ₹111 | ₹102 | ₹96 |
| 13 Apr 2017 | ₹116 | ₹107 | ₹98 |
| 5 May 2017 | ₹115 | ₹111 | ₹100 |
| 26 May 2017 | ₹106 | ₹111 | ₹102 |
| 16 Jun 2017 | ₹92 | ₹103 | ₹101 |
| 7 Jul 2017 | ₹90 | ₹97 | ₹99 |
| 28 Jul 2017 | ₹96 | ₹97 | ₹99 |
| 18 Aug 2017 | ₹87 | ₹93 | ₹98 |
| 8 Sep 2017 | ₹85 | ₹90 | ₹96 |
| 29 Sep 2017 | ₹84 | ₹89 | ₹95 |
| 19 Oct 2017 | ₹85 | ₹87 | ₹93 |
| 10 Nov 2017 | ₹93 | ₹90 | ₹94 |
| 1 Dec 2017 | ₹91 | ₹91 | ₹93 |
| 22 Dec 2017 | ₹92 | ₹91 | ₹93 |
| 12 Jan 2018 | ₹103 | ₹94 | ₹94 |
| 2 Feb 2018 | ₹94 | ₹97 | ₹95 |
| 23 Feb 2018 | ₹93 | ₹96 | ₹94 |
| 16 Mar 2018 | ₹86 | ₹92 | ₹94 |
| 6 Apr 2018 | ₹88 | ₹89 | ₹92 |
| 27 Apr 2018 | ₹87 | ₹89 | ₹92 |
| 18 May 2018 | ₹76 | ₹86 | ₹91 |
| 8 Jun 2018 | ₹78 | ₹82 | ₹89 |
| 29 Jun 2018 | ₹72 | ₹79 | ₹87 |
| 20 Jul 2018 | ₹68 | ₹74 | ₹84 |
| 10 Aug 2018 | ₹73 | ₹74 | ₹83 |
| 31 Aug 2018 | ₹81 | ₹75 | ₹82 |
| 21 Sep 2018 | ₹72 | ₹76 | ₹81 |
| 12 Oct 2018 | ₹75 | ₹74 | ₹80 |
| 2 Nov 2018 | ₹73 | ₹73 | ₹79 |
| 22 Nov 2018 | ₹66 | ₹71 | ₹78 |
| 14 Dec 2018 | ₹67 | ₹69 | ₹76 |
| 4 Jan 2019 | ₹71 | ₹70 | ₹76 |
| 25 Jan 2019 | ₹66 | ₹70 | ₹75 |
| 15 Feb 2019 | ₹61 | ₹67 | ₹73 |
| 8 Mar 2019 | ₹67 | ₹66 | ₹72 |
| 29 Mar 2019 | ₹75 | ₹68 | ₹72 |
| 18 Apr 2019 | ₹76 | ₹70 | ₹72 |
| 10 May 2019 | ₹63 | ₹69 | ₹72 |
| 31 May 2019 | ₹70 | ₹68 | ₹71 |
| 21 Jun 2019 | ₹71 | ₹69 | ₹71 |
| 12 Jul 2019 | ₹65 | ₹69 | ₹71 |
| 2 Aug 2019 | ₹57 | ₹66 | ₹69 |
| 23 Aug 2019 | ₹48 | ₹60 | ₹67 |
| 13 Sep 2019 | ₹52 | ₹57 | ₹65 |
| 4 Oct 2019 | ₹46 | ₹53 | ₹63 |
| 27 Oct 2019 | ₹52 | ₹51 | ₹61 |
| 15 Nov 2019 | ₹54 | ₹53 | ₹61 |
| 6 Dec 2019 | ₹47 | ₹53 | ₹59 |
| 27 Dec 2019 | ₹43 | ₹49 | ₹58 |
| 17 Jan 2020 | ₹46 | ₹47 | ₹56 |
| 7 Feb 2020 | ₹40 | ₹45 | ₹54 |
| 28 Feb 2020 | ₹31 | ₹41 | ₹51 |
| 20 Mar 2020 | ₹23 | ₹34 | ₹48 |
| 9 Apr 2020 | ₹22 | ₹29 | ₹45 |
| 30 Apr 2020 | ₹22 | ₹26 | ₹42 |
| 22 May 2020 | ₹25 | ₹25 | ₹40 |
| 12 Jun 2020 | ₹31 | ₹27 | ₹38 |
| 3 Jul 2020 | ₹39 | ₹30 | ₹38 |
| 24 Jul 2020 | ₹37 | ₹34 | ₹38 |
| 14 Aug 2020 | ₹37 | ₹35 | ₹38 |
| 4 Sep 2020 | ₹39 | ₹37 | ₹38 |
| 25 Sep 2020 | ₹30 | ₹36 | ₹38 |
| 16 Oct 2020 | ₹27 | ₹33 | ₹36 |
| 6 Nov 2020 | ₹28 | ₹31 | ₹35 |
| 27 Nov 2020 | ₹33 | ₹30 | ₹34 |
| 18 Dec 2020 | ₹36 | ₹33 | ₹35 |
| 8 Jan 2021 | ₹39 | ₹35 | ₹35 |
| 29 Jan 2021 | ₹36 | ₹36 | ₹35 |
| 19 Feb 2021 | ₹40 | ₹38 | ₹36 |
| 12 Mar 2021 | ₹53 | ₹43 | ₹38 |
| 1 Apr 2021 | ₹51 | ₹46 | ₹39 |
| 23 Apr 2021 | ₹45 | ₹47 | ₹40 |
| 14 May 2021 | ₹68 | ₹52 | ₹43 |
| 4 Jun 2021 | ₹74 | ₹61 | ₹47 |
| 25 Jun 2021 | ₹65 | ₹65 | ₹50 |
| 16 Jul 2021 | ₹66 | ₹65 | ₹52 |
| 6 Aug 2021 | ₹58 | ₹63 | ₹53 |
| 27 Aug 2021 | ₹54 | ₹59 | ₹53 |
| 17 Sep 2021 | ₹57 | ₹58 | ₹54 |
| 8 Oct 2021 | ₹66 | ₹59 | ₹55 |
| 29 Oct 2021 | ₹68 | ₹64 | ₹57 |
| 18 Nov 2021 | ₹62 | ₹66 | ₹58 |
| 10 Dec 2021 | ₹65 | ₹64 | ₹59 |
| 31 Dec 2021 | ₹59 | ₹62 | ₹59 |
| 21 Jan 2022 | ₹60 | ₹62 | ₹59 |
| 11 Feb 2022 | ₹56 | ₹60 | ₹59 |
| 4 Mar 2022 | ₹49 | ₹56 | ₹58 |
| 25 Mar 2022 | ₹52 | ₹54 | ₹57 |
| 13 Apr 2022 | ₹55 | ₹54 | ₹57 |
| 6 May 2022 | ₹51 | ₹54 | ₹56 |
| 27 May 2022 | ₹51 | ₹52 | ₹55 |
| 17 Jun 2022 | ₹45 | ₹51 | ₹54 |
| 8 Jul 2022 | ₹47 | ₹48 | ₹53 |
| 29 Jul 2022 | ₹54 | ₹50 | ₹53 |
| 19 Aug 2022 | ₹54 | ₹51 | ₹53 |
| 9 Sep 2022 | ₹64 | ₹55 | ₹54 |
| 30 Sep 2022 | ₹60 | ₹57 | ₹55 |
| 21 Oct 2022 | ₹65 | ₹60 | ₹56 |
| 11 Nov 2022 | ₹75 | ₹66 | ₹58 |
| 2 Dec 2022 | ₹91 | ₹71 | ₹61 |
| 23 Dec 2022 | ₹74 | ₹77 | ₹64 |
| 13 Jan 2023 | ₹81 | ₹78 | ₹66 |
| 3 Feb 2023 | ₹75 | ₹78 | ₹68 |
| 24 Feb 2023 | ₹68 | ₹75 | ₹68 |
| 17 Mar 2023 | ₹76 | ₹75 | ₹69 |
| 6 Apr 2023 | ₹71 | ₹74 | ₹69 |
| 28 Apr 2023 | ₹78 | ₹74 | ₹70 |
| 19 May 2023 | ₹80 | ₹78 | ₹72 |
| 9 Jun 2023 | ₹86 | ₹80 | ₹73 |
| 30 Jun 2023 | ₹88 | ₹82 | ₹75 |
| 21 Jul 2023 | ₹95 | ₹87 | ₹77 |
| 11 Aug 2023 | ₹103 | ₹93 | ₹81 |
| 1 Sep 2023 | ₹136 | ₹101 | ₹84 |
| 22 Sep 2023 | ₹124 | ₹114 | ₹91 |
| 13 Oct 2023 | ₹128 | ₹120 | ₹96 |
| 3 Nov 2023 | ₹129 | ₹122 | ₹99 |
| 24 Nov 2023 | ₹152 | ₹129 | ₹104 |
| 15 Dec 2023 | ₹182 | ₹149 | ₹114 |
| 5 Jan 2024 | ₹196 | ₹166 | ₹123 |
| 25 Jan 2024 | ₹220 | ₹184 | ₹134 |
| 16 Feb 2024 | ₹226 | ₹203 | ₹147 |
| 7 Mar 2024 | ₹258 | ₹219 | ₹160 |
| 28 Mar 2024 | ₹247 | ₹225 | ₹169 |
| 19 Apr 2024 | ₹255 | ₹238 | ₹179 |
| 10 May 2024 | ₹274 | ₹255 | ₹192 |
| 31 May 2024 | ₹299 | ₹275 | ₹207 |
| 21 Jun 2024 | ₹295 | ₹282 | ₹218 |
| 12 Jul 2024 | ₹326 | ₹296 | ₹231 |
| 2 Aug 2024 | ₹302 | ₹303 | ₹241 |
| 23 Aug 2024 | ₹296 | ₹300 | ₹249 |
| 13 Sep 2024 | ₹264 | ₹289 | ₹253 |
| 4 Oct 2024 | ₹268 | ₹283 | ₹255 |
| 25 Oct 2024 | ₹217 | ₹268 | ₹255 |
| 14 Nov 2024 | ₹224 | ₹254 | ₹252 |
| 6 Dec 2024 | ₹249 | ₹250 | ₹251 |
| 27 Dec 2024 | ₹235 | ₹247 | ₹250 |
| 17 Jan 2025 | ₹214 | ₹233 | ₹245 |
| 7 Feb 2025 | ₹203 | ₹218 | ₹239 |
| 28 Feb 2025 | ₹179 | ₹208 | ₹233 |
| 21 Mar 2025 | ₹212 | ₹204 | ₹229 |
| 11 Apr 2025 | ₹213 | ₹208 | ₹227 |
| 2 May 2025 | ₹225 | ₹215 | ₹227 |
| 23 May 2025 | ₹255 | ₹226 | ₹228 |
| 13 Jun 2025 | ₹254 | ₹240 | ₹232 |
| 4 Jul 2025 | ₹260 | ₹249 | ₹236 |
| 25 Jul 2025 | ₹240 | ₹251 | ₹239 |
| 14 Aug 2025 | ₹221 | ₹243 | ₹238 |
| 5 Sep 2025 | ₹212 | ₹231 | ₹235 |
| 26 Sep 2025 | ₹231 | ₹231 | ₹234 |
| 17 Oct 2025 | ₹233 | ₹234 | ₹235 |
| 7 Nov 2025 | ₹264 | ₹241 | ₹236 |
| 28 Nov 2025 | ₹291 | ₹261 | ₹243 |
| 19 Dec 2025 | ₹276 | ₹269 | ₹248 |
| 9 Jan 2026 | ₹274 | ₹277 | ₹253 |
| 1 Feb 2026 | ₹252 | ₹268 | ₹254 |
| 20 Feb 2026 | ₹257 | ₹266 | ₹255 |
| 13 Mar 2026 | ₹259 | ₹263 | ₹256 |
| 2 Apr 2026 | ₹248 | ₹260 | ₹256 |
| 24 Apr 2026 | ₹337 | ₹279 | ₹262 |
| 15 May 2026 | ₹398 | ₹325 | ₹278 |
| 4 Jun 2026 | ₹389 | ₹359 | ₹293 |
| 10 Jun 2026 | ₹377 | ₹363 | ₹297 |
| 19 Jun 2026 | ₹414 | ₹370 | ₹303 |
| 1 Jul 2026 | ₹414 | ₹379 | ₹311 |
| 17 Jul 2026 | ₹422 | ₹388 | ₹321 |
| 7 Aug 2026 | ₹405 | ₹398 | ₹333 |
| 28 Aug 2026 | ₹431 | ₹408 | ₹345 |
| 18 Sep 2026 | ₹440 | ₹416 | ₹356 |
| 1 Oct 2026 | ₹421 | ₹417 | ₹361 |
| 23 Oct 2026 | ₹388 | ₹422 | ₹370 |
| 30 Oct 2026 | ₹388 | ₹418 | ₹372 |
Price stage: Falling from Oct 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2023 to Nov 2024; Falling from Dec 2024 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Nov 2024; Falling from Dec 2024 to Jun 2025; Rising from Jun 2025 to Aug 2025; Falling from Sep 2025 to Nov 2025; Rising from Dec 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Jul 2017; Falling from Jul 2017 to Jan 2021; Rising from Feb 2021 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Nov 2024; Falling from Dec 2024 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 280 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +9.3% |
| 17 Jun 2016 | +0.9% |
| 24 Jun 2016 | −5.7% |
| 1 Jul 2016 | +2.8% |
| 8 Jul 2016 | +3.1% |
| 15 Jul 2016 | −2.0% |
| 22 Jul 2016 | +1.3% |
| 29 Jul 2016 | +4.8% |
| 5 Aug 2016 | −1.7% |
| 12 Aug 2016 | +1.9% |
| 19 Aug 2016 | +7.6% |
| 26 Aug 2016 | −1.0% |
| 2 Sep 2016 | +5.1% |
| 9 Sep 2016 | +15.9% |
| 16 Sep 2016 | +10.8% |
| 23 Sep 2016 | +14.8% |
| 30 Sep 2016 | −5.3% |
| 7 Oct 2016 | −6.9% |
| 14 Oct 2016 | −10.8% |
| 21 Oct 2016 | −1.9% |
| 30 Oct 2016 | −4.9% |
| 4 Nov 2016 | −1.8% |
| 11 Nov 2016 | +4.0% |
| 18 Nov 2016 | +1.4% |
| 25 Nov 2016 | −3.6% |
| 2 Dec 2016 | +1.6% |
| 9 Dec 2016 | −10.2% |
| 16 Dec 2016 | −8.3% |
| 23 Dec 2016 | −9.7% |
| 30 Dec 2016 | −3.0% |
| 6 Jan 2017 | −2.3% |
| 13 Jan 2017 | +0.1% |
| 20 Jan 2017 | −8.1% |
| 27 Jan 2017 | −3.3% |
| 3 Feb 2017 | +0.9% |
| 10 Feb 2017 | +7.3% |
| 17 Feb 2017 | +2.0% |
| 23 Feb 2017 | +11.5% |
| 3 Mar 2017 | +14.0% |
| 10 Mar 2017 | +10.4% |
| 17 Mar 2017 | +23.8% |
| 24 Mar 2017 | +24.4% |
| 31 Mar 2017 | +19.2% |
| 7 Apr 2017 | +26.3% |
| 13 Apr 2017 | +24.3% |
| 21 Apr 2017 | +24.8% |
| 28 Apr 2017 | +16.4% |
| 5 May 2017 | +11.8% |
| 12 May 2017 | −3.3% |
| 19 May 2017 | +2.0% |
| 26 May 2017 | −4.4% |
| 2 Jun 2017 | −20.5% |
| 9 Jun 2017 | −19.4% |
| 16 Jun 2017 | −25.8% |
| 23 Jun 2017 | −23.4% |
| 30 Jun 2017 | −21.3% |
| 7 Jul 2017 | −29.0% |
| 14 Jul 2017 | −26.8% |
| 21 Jul 2017 | −23.5% |
| 28 Jul 2017 | −24.9% |
| 4 Aug 2017 | −24.4% |
| 11 Aug 2017 | −29.7% |
| 18 Aug 2017 | −26.7% |
| 24 Aug 2017 | −23.6% |
| 1 Sep 2017 | −11.1% |
| 8 Sep 2017 | −13.3% |
| 15 Sep 2017 | −10.5% |
| 22 Sep 2017 | −6.9% |
| 29 Sep 2017 | −10.0% |
| 6 Oct 2017 | −7.9% |
| 13 Oct 2017 | −13.9% |
| 19 Oct 2017 | −16.1% |
| 27 Oct 2017 | −5.8% |
| 3 Nov 2017 | +3.7% |
| 10 Nov 2017 | +7.1% |
| 17 Nov 2017 | −5.7% |
| 24 Nov 2017 | +2.4% |
| 1 Dec 2017 | +2.3% |
| 8 Dec 2017 | +5.6% |
| 15 Dec 2017 | −2.5% |
| 22 Dec 2017 | −4.1% |
| 29 Dec 2017 | +1.8% |
| 5 Jan 2018 | +10.7% |
| 12 Jan 2018 | +14.1% |
| 19 Jan 2018 | +6.6% |
| 25 Jan 2018 | +3.2% |
| 2 Feb 2018 | −7.5% |
| 9 Feb 2018 | −1.9% |
| 16 Feb 2018 | +7.6% |
| 23 Feb 2018 | +0.5% |
| 1 Mar 2018 | +0.1% |
| 9 Mar 2018 | −7.0% |
| 16 Mar 2018 | +0.5% |
| 23 Mar 2018 | −6.1% |
| 28 Mar 2018 | −7.1% |
| 6 Apr 2018 | −10.3% |
| 13 Apr 2018 | −10.2% |
| 20 Apr 2018 | −3.3% |
| 27 Apr 2018 | −13.1% |
| 4 May 2018 | −12.2% |
| 11 May 2018 | −14.6% |
| 18 May 2018 | −17.9% |
| 25 May 2018 | −19.1% |
| 1 Jun 2018 | −14.4% |
| 8 Jun 2018 | −12.5% |
| 15 Jun 2018 | −16.7% |
| 22 Jun 2018 | −10.3% |
| 29 Jun 2018 | −14.2% |
| 6 Jul 2018 | −20.9% |
| 13 Jul 2018 | −23.4% |
| 20 Jul 2018 | −25.5% |
| 27 Jul 2018 | −20.3% |
| 3 Aug 2018 | −15.6% |
| 10 Aug 2018 | −13.5% |
| 17 Aug 2018 | −12.1% |
| 24 Aug 2018 | −0.9% |
| 31 Aug 2018 | −5.8% |
| 7 Sep 2018 | −0.6% |
| 14 Sep 2018 | −0.4% |
| 21 Sep 2018 | −6.6% |
| 28 Sep 2018 | −3.0% |
| 5 Oct 2018 | +6.4% |
| 12 Oct 2018 | +17.4% |
| 19 Oct 2018 | +18.4% |
| 26 Oct 2018 | +4.2% |
| 2 Nov 2018 | +7.0% |
| 9 Nov 2018 | +3.9% |
| 16 Nov 2018 | −0.3% |
| 22 Nov 2018 | −7.7% |
| 30 Nov 2018 | −7.9% |
| 7 Dec 2018 | −10.3% |
| 14 Dec 2018 | −10.4% |
| 21 Dec 2018 | +0.5% |
| 28 Dec 2018 | +4.7% |
| 4 Jan 2019 | −2.9% |
| 11 Jan 2019 | −13.4% |
| 18 Jan 2019 | −9.5% |
| 25 Jan 2019 | −3.1% |
| 1 Feb 2019 | −14.0% |
| 8 Feb 2019 | −10.7% |
| 15 Feb 2019 | −7.5% |
| 22 Feb 2019 | −3.3% |
| 1 Mar 2019 | −5.2% |
| 8 Mar 2019 | −3.0% |
| 15 Mar 2019 | −1.5% |
| 22 Mar 2019 | −8.4% |
| 29 Mar 2019 | −2.1% |
| 5 Apr 2019 | −3.6% |
| 12 Apr 2019 | +6.5% |
| 18 Apr 2019 | +0.4% |
| 26 Apr 2019 | −1.5% |
| 3 May 2019 | +4.3% |
| 10 May 2019 | −1.6% |
| 17 May 2019 | −6.8% |
| 24 May 2019 | −0.7% |
| 31 May 2019 | −0.9% |
| 7 Jun 2019 | −1.1% |
| 14 Jun 2019 | +1.5% |
| 21 Jun 2019 | +3.8% |
| 28 Jun 2019 | −3.4% |
| 5 Jul 2019 | −1.2% |
| 12 Jul 2019 | −14.2% |
| 19 Jul 2019 | −10.8% |
| 26 Jul 2019 | −8.5% |
| 2 Aug 2019 | −12.5% |
| 9 Aug 2019 | −7.8% |
| 16 Aug 2019 | −9.7% |
| 23 Aug 2019 | −21.9% |
| 30 Aug 2019 | −17.4% |
| 6 Sep 2019 | −16.8% |
| 13 Sep 2019 | −18.0% |
| 20 Sep 2019 | −26.3% |
| 27 Sep 2019 | −26.3% |
| 4 Oct 2019 | −32.2% |
| 11 Oct 2019 | −30.8% |
| 18 Oct 2019 | −17.9% |
| 27 Oct 2019 | −22.2% |
| 1 Nov 2019 | −9.1% |
| 8 Nov 2019 | −12.0% |
| 15 Nov 2019 | −4.4% |
| 22 Nov 2019 | +6.7% |
| 29 Nov 2019 | −5.3% |
| 6 Dec 2019 | −17.0% |
| 13 Dec 2019 | −20.8% |
| 20 Dec 2019 | −16.1% |
| 27 Dec 2019 | −20.8% |
| 3 Jan 2020 | −9.5% |
| 10 Jan 2020 | −4.7% |
| 17 Jan 2020 | −20.2% |
| 24 Jan 2020 | −15.9% |
| 1 Feb 2020 | −32.0% |
| 7 Feb 2020 | −30.8% |
| 14 Feb 2020 | −35.5% |
| 20 Feb 2020 | −35.5% |
| 28 Feb 2020 | −37.2% |
| 6 Mar 2020 | −26.0% |
| 13 Mar 2020 | −15.4% |
| 20 Mar 2020 | −15.9% |
| 27 Mar 2020 | −21.2% |
| 3 Apr 2020 | −26.8% |
| 9 Apr 2020 | −22.9% |
| 17 Apr 2020 | −28.4% |
| 24 Apr 2020 | −32.0% |
| 30 Apr 2020 | −20.1% |
| 8 May 2020 | −20.6% |
| 15 May 2020 | +0.9% |
| 22 May 2020 | −9.0% |
| 29 May 2020 | +2.9% |
| 5 Jun 2020 | −2.3% |
| 12 Jun 2020 | +4.9% |
| 19 Jun 2020 | +12.0% |
| 26 Jun 2020 | +54.8% |
| 3 Jul 2020 | +64.5% |
| 10 Jul 2020 | +66.9% |
| 17 Jul 2020 | +55.4% |
| 24 Jul 2020 | +62.0% |
| 31 Jul 2020 | +40.2% |
| 7 Aug 2020 | +37.7% |
| 14 Aug 2020 | +10.1% |
| 21 Aug 2020 | +39.6% |
| 28 Aug 2020 | +32.7% |
| 4 Sep 2020 | +27.4% |
| 11 Sep 2020 | −0.2% |
| 18 Sep 2020 | −1.4% |
| 25 Sep 2020 | −27.5% |
| 1 Oct 2020 | −33.3% |
| 9 Oct 2020 | −42.1% |
| 16 Oct 2020 | −36.9% |
| 23 Oct 2020 | −27.0% |
| 30 Oct 2020 | −29.6% |
| 6 Nov 2020 | −32.3% |
| 14 Nov 2020 | −36.7% |
| 20 Nov 2020 | −38.7% |
| 27 Nov 2020 | −35.2% |
| 4 Dec 2020 | −31.9% |
| 11 Dec 2020 | −20.6% |
| 18 Dec 2020 | −18.6% |
| 24 Dec 2020 | −11.1% |
| 1 Jan 2021 | +9.2% |
| 8 Jan 2021 | +11.9% |
| 15 Jan 2021 | +21.1% |
| 22 Jan 2021 | +9.5% |
| 29 Jan 2021 | +4.1% |
| 5 Feb 2021 | +35.6% |
| 12 Feb 2021 | +18.1% |
| 19 Feb 2021 | +20.6% |
| 26 Feb 2021 | +27.3% |
| 5 Mar 2021 | +39.6% |
| 12 Mar 2021 | +39.7% |
| 19 Mar 2021 | +36.4% |
| 26 Mar 2021 | +37.1% |
| 1 Apr 2021 | +25.3% |
| 9 Apr 2021 | +29.7% |
| 16 Apr 2021 | +17.4% |
| 23 Apr 2021 | +12.2% |
| 30 Apr 2021 | +32.0% |
| 7 May 2021 | +32.0% |
| 14 May 2021 | +73.6% |
| 21 May 2021 | +74.2% |
| 28 May 2021 | +47.1% |
| 4 Jun 2021 | +35.3% |
| 11 Jun 2021 | +33.0% |
| 18 Jun 2021 | +13.5% |
| 25 Jun 2021 | +24.5% |
| 2 Jul 2021 | +20.0% |
| 9 Jul 2021 | +16.9% |
| 16 Jul 2021 | +31.5% |
| 23 Jul 2021 | +32.4% |
| 30 Jul 2021 | +10.4% |
| 6 Aug 2021 | −11.1% |
| 13 Aug 2021 | −28.3% |
| 20 Aug 2021 | −36.7% |
| 27 Aug 2021 | −34.2% |
| 3 Sep 2021 | −35.5% |
| 9 Sep 2021 | −38.1% |
| 17 Sep 2021 | −23.7% |
| 24 Sep 2021 | −25.7% |
| 1 Oct 2021 | −11.4% |
| 8 Oct 2021 | −15.9% |
| 14 Oct 2021 | −3.1% |
| 22 Oct 2021 | −5.7% |
| 29 Oct 2021 | +5.5% |
| 4 Nov 2021 | +12.6% |
| 12 Nov 2021 | +7.5% |
| 18 Nov 2021 | +13.9% |
| 26 Nov 2021 | +8.1% |
| 3 Dec 2021 | +7.2% |
| 10 Dec 2021 | +16.4% |
| 17 Dec 2021 | +8.7% |
| 24 Dec 2021 | +3.1% |
| 31 Dec 2021 | −11.9% |
| 7 Jan 2022 | −9.3% |
| 14 Jan 2022 | −13.7% |
| 21 Jan 2022 | −9.8% |
| 28 Jan 2022 | −15.5% |
| 4 Feb 2022 | −14.8% |
| 11 Feb 2022 | −9.3% |
| 18 Feb 2022 | −10.7% |
| 25 Feb 2022 | −15.1% |
| 4 Mar 2022 | −11.4% |
| 11 Mar 2022 | −16.4% |
| 17 Mar 2022 | −14.9% |
| 25 Mar 2022 | −9.8% |
| 1 Apr 2022 | −8.2% |
| 8 Apr 2022 | −1.6% |
| 13 Apr 2022 | −10.1% |
| 22 Apr 2022 | −9.0% |
| 29 Apr 2022 | −2.9% |
| 6 May 2022 | −4.8% |
| 13 May 2022 | −11.9% |
| 20 May 2022 | +5.8% |
| 27 May 2022 | +7.1% |
| 3 Jun 2022 | +3.5% |
| 10 Jun 2022 | +3.6% |
| 17 Jun 2022 | −1.5% |
| 24 Jun 2022 | −1.9% |
| 1 Jul 2022 | −4.2% |
| 8 Jul 2022 | −7.5% |
| 15 Jul 2022 | −4.8% |
| 22 Jul 2022 | +1.7% |
| 29 Jul 2022 | −1.1% |
| 5 Aug 2022 | −7.6% |
| 12 Aug 2022 | +3.8% |
| 19 Aug 2022 | −9.5% |
| 26 Aug 2022 | +4.3% |
| 2 Sep 2022 | +6.9% |
| 9 Sep 2022 | +12.1% |
| 16 Sep 2022 | +14.7% |
| 23 Sep 2022 | +18.4% |
| 30 Sep 2022 | +21.4% |
| 7 Oct 2022 | +27.8% |
| 14 Oct 2022 | +17.8% |
| 21 Oct 2022 | +16.8% |
| 28 Oct 2022 | +32.2% |
| 4 Nov 2022 | +43.4% |
| 11 Nov 2022 | +39.0% |
| 18 Nov 2022 | +28.1% |
| 25 Nov 2022 | +37.6% |
| 2 Dec 2022 | +49.2% |
| 9 Dec 2022 | +31.0% |
| 16 Dec 2022 | +34.9% |
| 23 Dec 2022 | +21.9% |
| 30 Dec 2022 | +29.4% |
| 6 Jan 2023 | +24.8% |
| 13 Jan 2023 | +28.5% |
| 20 Jan 2023 | +23.6% |
| 27 Jan 2023 | +3.9% |
| 3 Feb 2023 | +2.0% |
| 10 Feb 2023 | +5.2% |
| 17 Feb 2023 | +7.7% |
| 24 Feb 2023 | −8.5% |
| 3 Mar 2023 | −11.6% |
| 10 Mar 2023 | +0.4% |
| 17 Mar 2023 | +1.3% |
| 24 Mar 2023 | +4.1% |
| 31 Mar 2023 | −7.1% |
| 6 Apr 2023 | −11.3% |
| 13 Apr 2023 | −7.1% |
| 21 Apr 2023 | −5.7% |
| 28 Apr 2023 | +4.1% |
| 5 May 2023 | +4.8% |
| 12 May 2023 | +4.8% |
| 19 May 2023 | +5.0% |
| 26 May 2023 | +7.9% |
| 2 Jun 2023 | +4.1% |
| 9 Jun 2023 | −0.9% |
| 16 Jun 2023 | +1.4% |
| 23 Jun 2023 | +4.4% |
| 30 Jun 2023 | +12.3% |
| 7 Jul 2023 | +18.4% |
| 14 Jul 2023 | +14.2% |
| 21 Jul 2023 | +12.4% |
| 28 Jul 2023 | +21.1% |
| 4 Aug 2023 | +12.6% |
| 11 Aug 2023 | +18.1% |
| 18 Aug 2023 | +13.2% |
| 25 Aug 2023 | +25.7% |
| 1 Sep 2023 | +55.7% |
| 8 Sep 2023 | +60.4% |
| 15 Sep 2023 | +39.6% |
| 22 Sep 2023 | +40.4% |
| 29 Sep 2023 | +46.3% |
| 6 Oct 2023 | +36.1% |
| 13 Oct 2023 | +37.1% |
| 20 Oct 2023 | +33.7% |
| 27 Oct 2023 | +14.9% |
| 3 Nov 2023 | +28.5% |
| 12 Nov 2023 | +20.6% |
| 17 Nov 2023 | +40.7% |
| 24 Nov 2023 | +39.1% |
| 1 Dec 2023 | +17.2% |
| 8 Dec 2023 | +14.6% |
| 15 Dec 2023 | +34.7% |
| 22 Dec 2023 | +32.1% |
| 29 Dec 2023 | +34.6% |
| 5 Jan 2024 | +39.8% |
| 12 Jan 2024 | +40.7% |
| 20 Jan 2024 | +59.5% |
| 25 Jan 2024 | +68.6% |
| 2 Feb 2024 | +65.3% |
| 9 Feb 2024 | +63.4% |
| 16 Feb 2024 | +45.0% |
| 23 Feb 2024 | +39.0% |
| 2 Mar 2024 | +33.2% |
| 7 Mar 2024 | +41.0% |
| 15 Mar 2024 | +14.8% |
| 22 Mar 2024 | +30.0% |
| 28 Mar 2024 | +21.4% |
| 5 Apr 2024 | +23.1% |
| 12 Apr 2024 | +28.8% |
| 19 Apr 2024 | +9.3% |
| 26 Apr 2024 | +20.8% |
| 3 May 2024 | +27.5% |
| 10 May 2024 | +16.4% |
| 18 May 2024 | +31.9% |
| 24 May 2024 | +26.9% |
| 31 May 2024 | +19.5% |
| 7 Jun 2024 | −0.9% |
| 14 Jun 2024 | +27.8% |
| 21 Jun 2024 | +11.7% |
| 28 Jun 2024 | +10.8% |
| 5 Jul 2024 | +14.2% |
| 12 Jul 2024 | +10.5% |
| 19 Jul 2024 | +5.0% |
| 26 Jul 2024 | +1.7% |
| 2 Aug 2024 | −11.5% |
| 9 Aug 2024 | +0.9% |
| 16 Aug 2024 | −14.5% |
| 23 Aug 2024 | −14.2% |
| 30 Aug 2024 | −15.6% |
| 6 Sep 2024 | −14.8% |
| 13 Sep 2024 | −21.1% |
| 20 Sep 2024 | −18.4% |
| 27 Sep 2024 | −10.6% |
| 4 Oct 2024 | −18.1% |
| 11 Oct 2024 | −19.2% |
| 18 Oct 2024 | −13.3% |
| 25 Oct 2024 | −28.3% |
| 1 Nov 2024 | −20.6% |
| 8 Nov 2024 | −17.6% |
| 14 Nov 2024 | −18.7% |
| 22 Nov 2024 | −17.0% |
| 29 Nov 2024 | −10.8% |
| 6 Dec 2024 | −4.9% |
| 13 Dec 2024 | −4.1% |
| 20 Dec 2024 | −3.5% |
| 27 Dec 2024 | −10.3% |
| 3 Jan 2025 | −8.2% |
| 10 Jan 2025 | −15.3% |
| 17 Jan 2025 | −9.3% |
| 24 Jan 2025 | −1.1% |
| 1 Feb 2025 | −11.9% |
| 7 Feb 2025 | −10.5% |
| 14 Feb 2025 | −7.8% |
| 21 Feb 2025 | −6.2% |
| 28 Feb 2025 | −16.3% |
| 7 Mar 2025 | −7.7% |
| 13 Mar 2025 | −11.3% |
| 21 Mar 2025 | −4.9% |
| 28 Mar 2025 | −3.1% |
| 4 Apr 2025 | +1.6% |
| 11 Apr 2025 | +4.8% |
| 17 Apr 2025 | +2.3% |
| 25 Apr 2025 | +7.4% |
| 2 May 2025 | +10.9% |
| 9 May 2025 | −0.8% |
| 16 May 2025 | +19.9% |
| 23 May 2025 | +18.2% |
| 30 May 2025 | +32.4% |
| 6 Jun 2025 | +14.7% |
| 13 Jun 2025 | +21.3% |
| 20 Jun 2025 | +8.7% |
| 27 Jun 2025 | +11.3% |
| 4 Jul 2025 | +5.6% |
| 11 Jul 2025 | +11.8% |
| 18 Jul 2025 | +4.8% |
| 25 Jul 2025 | +3.4% |
| 1 Aug 2025 | +0.5% |
| 8 Aug 2025 | +1.9% |
| 14 Aug 2025 | −13.4% |
| 22 Aug 2025 | −14.2% |
| 29 Aug 2025 | −20.2% |
| 5 Sep 2025 | −15.8% |
| 12 Sep 2025 | −12.1% |
| 19 Sep 2025 | −4.8% |
| 26 Sep 2025 | −9.9% |
| 3 Oct 2025 | −3.9% |
| 10 Oct 2025 | −7.0% |
| 17 Oct 2025 | −8.5% |
| 24 Oct 2025 | −7.8% |
| 31 Oct 2025 | +10.2% |
| 7 Nov 2025 | +13.5% |
| 14 Nov 2025 | +23.9% |
| 21 Nov 2025 | +24.0% |
| 28 Nov 2025 | +36.1% |
| 5 Dec 2025 | +29.3% |
| 12 Dec 2025 | +24.5% |
| 19 Dec 2025 | +13.4% |
| 26 Dec 2025 | +17.7% |
| 2 Jan 2026 | +18.3% |
| 9 Jan 2026 | +14.0% |
| 16 Jan 2026 | +18.0% |
| 23 Jan 2026 | +8.6% |
| 1 Feb 2026 | −4.0% |
| 6 Feb 2026 | +1.3% |
| 13 Feb 2026 | −8.1% |
| 20 Feb 2026 | −6.6% |
| 27 Feb 2026 | −3.4% |
| 6 Mar 2026 | −2.8% |
| 13 Mar 2026 | −2.6% |
| 20 Mar 2026 | +5.0% |
| 27 Mar 2026 | +2.8% |
| 2 Apr 2026 | −9.3% |
| 10 Apr 2026 | +7.6% |
| 17 Apr 2026 | +18.7% |
| 24 Apr 2026 | +40.0% |
| 30 Apr 2026 | +41.1% |
| 8 May 2026 | +57.0% |
| 15 May 2026 | +60.5% |
| 22 May 2026 | +62.0% |
| 29 May 2026 | +56.2% |
| 4 Jun 2026 | +50.4% |
| 5 Jun 2026 | +47.2% |
| 9 Jun 2026 | +46.1% |
| 10 Jun 2026 | +40.1% |
| 12 Jun 2026 | +50.6% |
| 17 Jun 2026 | +35.3% |
| 19 Jun 2026 | +30.1% |
| 24 Jun 2026 | +18.4% |
| 25 Jun 2026 | +14.4% |
| 1 Jul 2026 | −1.1% |
| 3 Jul 2026 | −7.1% |
| 10 Jul 2026 | −6.3% |
| 17 Jul 2026 | −1.7% |
| 24 Jul 2026 | +5.2% |
| 31 Jul 2026 | +0.8% |
| 7 Aug 2026 | −2.7% |
| 14 Aug 2026 | +7.4% |
| 21 Aug 2026 | +4.9% |
| 28 Aug 2026 | +8.2% |
| 4 Sep 2026 | +3.6% |
| 11 Sep 2026 | +8.0% |
| 18 Sep 2026 | +10.4% |
| 25 Sep 2026 | +4.2% |
| 28 Sep 2026 | +13.1% |
| 1 Oct 2026 | +12.9% |
| 9 Oct 2026 | +9.0% |
| 16 Oct 2026 | +7.0% |
| 23 Oct 2026 | +3.9% |
| 30 Oct 2026 | +3.3% |
Over the last 11 years the share price moved +461% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at BHEL this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), foreign funds (FIIs) raised their stake for 4 quarters in a row and profit up on a year earlier for 5 quarters in a row.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹9,300 crore, +23.8% on a year earlier.
Foreign funds (FIIs) raised their stake for 4 quarters in a row
From 6.2% to 9.9% of the company by the September 2026 quarter.
Profit up on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹821 crore, +118.9% on a year earlier.
What dividend does BHEL pay?
BHEL paid ₹1.40 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.36% at the ₹387.60 close on 30 October 2026. The last was a dividend of ₹1.40 a share, ex-date 17 July 2026.
BHEL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹1.40 | Dividend | same day |
| 1 Aug 2025Dividend | ₹0.50 | Dividend | same day |
| 9 Aug 2024Dividend | ₹0.25 | Dividend | same day |
| 11 Aug 2023Dividend | ₹0.40 | Dividend | same day |
| 15 Sep 2022Dividend | ₹0.40 | Dividend | 16 Sep 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Bharat Heavy Electricals Ltd paid out 30% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What are BHEL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), BHEL reported revenue of ₹9,300 crore, up 23.8% from ₹7,512 crore a year earlier, and a profit of ₹821 crore, up 118.9% from ₹375 crore.
BHEL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹9,300 crore | ₹7,512 crore | +23.8% |
| Profit | ₹821 crore | ₹375 crore | +118.9% |
| Earnings per share | ₹2.36 | ₹1.08 | +118.5% |
| Operating margin | 11.0% | 8.0% | +3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the BHEL share price history?
BHEL closed at ₹387.60 on 30 October 2026, up 46.0% from ₹265.49 a year earlier (31 October 2025) and up 467.9% over five years. Its highest weekly close since March 2016 was ₹439.90 on 18 September 2026.
BHEL share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹387.50 | 0.0% |
| 1 month ago · 1 Oct 2026 | ₹421.00 | −7.9% |
| 6 months ago · 30 Apr 2026 | ₹352.41 | +10.0% |
| 1 year ago · 31 Oct 2025 | ₹265.49 | +46.0% |
| 3 years ago · 27 Oct 2023 | ₹117.65 | +229.5% |
| 5 years ago · 29 Oct 2021 | ₹68.25 | +467.9% |
| 10 years ago · 30 Oct 2016 | ₹92.67 | +318.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹69.13 | +460.7% |
| Highest weekly close since March 2016, also the 52-week high · 18 Sep 2026 | ₹439.90 | −11.9% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹20.35 | +1,804.7% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹242.50 | +59.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on BHEL?
30 Oct 2026: BHEL closed at ₹387.60, up 0.0% on the week and down 7.9% on the month. Results for July to September 2026: Revenue up 23.8% and profit up 118.9% on a year earlier.
Earlier
- 17 Jul 2026: ex-date for a dividend of ₹1.40 a share.
Which stock lists is BHEL on?
BHEL is on one of our India lists: Power & green energy stocks.
Is BHEL profitable?
Bharat Heavy Electricals Ltd earned ₹821 Cr of net profit in the Sep 2026 quarter, +118.9% on the same quarter a year earlier. Full-year FY26 profit was ₹1,600 Cr. That is 8.8% of the quarter's revenue. The same quarter a year earlier earned ₹375 Cr. 2 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,600 Cr (+199.6% on the year before).
FY26 profit ₹1,600 Cr (+199.6% on the year before)
- Net profit ₹1,600
| Quarter | Net profit |
|---|---|
| FY16 | −₹706 |
| FY17 | ₹455 |
| FY18 | ₹438 |
| FY19 | ₹1,002 |
| FY20 | −₹1,468 |
| FY21 | −₹2,700 |
| FY22 | ₹445 |
| FY23 | ₹654 |
| FY24 | ₹282 |
| FY25 | ₹534 |
| FY26 | ₹1,600 |
Growth on a year earlier
- Growth on a year earlier 199.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −148.7% |
| FY17 | – |
| FY18 | −3.7% |
| FY19 | 128.8% |
| FY20 | −246.5% |
| FY21 | – |
| FY22 | – |
| FY23 | 47% |
| FY24 | −56.9% |
| FY25 | 89.4% |
| FY26 | 199.6% |
Sep 2026: ₹821 Cr (+118.9% on a year earlier)
- Net profit (quarterly) ₹821
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹60 |
| Mar 2024 | ₹490 |
| Jun 2024 | −₹211 |
| Sep 2024 | ₹106 |
| Dec 2024 | ₹135 |
| Mar 2025 | ₹504 |
| Jun 2025 | −₹456 |
| Sep 2025 | ₹375 |
| Dec 2025 | ₹390 |
| Mar 2026 | ₹1,290 |
| Jun 2026 | ₹377 |
| Sep 2026 | ₹821 |
Growth on a year earlier
- Growth on a year earlier 118.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 42.9% |
| Mar 2024 | −25.5% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 125% |
| Mar 2025 | 2.9% |
| Jun 2025 | – |
| Sep 2025 | 253.8% |
| Dec 2025 | 188.9% |
| Mar 2026 | 156% |
| Jun 2026 | – |
| Sep 2026 | 118.9% |
Why profit moved: revenue changed +23.8% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +154.6% and revenue +29.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does BHEL make, and is it growing?
Bharat Heavy Electricals Ltd reported ₹9,300 Cr of revenue in the Sep 2026 quarter, +23.8% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 2.9% a year on average. The last full year, FY26, came in at ₹33,782 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹37,781 Cr.
FY26 revenue was ₹33,782 Cr, +19.2% on the year before.
FY26 revenue ₹33,782 Cr (+19.2% on the year before), 2.9% a year over 10 years
- Revenue ₹33,782
| Quarter | Revenue |
|---|---|
| FY16 | ₹25,505 |
| FY17 | ₹28,465 |
| FY18 | ₹28,827 |
| FY19 | ₹30,441 |
| FY20 | ₹21,463 |
| FY21 | ₹17,309 |
| FY22 | ₹21,211 |
| FY23 | ₹23,365 |
| FY24 | ₹23,893 |
| FY25 | ₹28,339 |
| FY26 | ₹33,782 |
Growth on a year earlier
- Growth on a year earlier 19.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −18.6% |
| FY17 | 11.6% |
| FY18 | 1.3% |
| FY19 | 5.6% |
| FY20 | −29.5% |
| FY21 | −19.4% |
| FY22 | 22.5% |
| FY23 | 10.2% |
| FY24 | 2.3% |
| FY25 | 18.6% |
| FY26 | 19.2% |
Sep 2026: ₹9,300 Cr (+23.8% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹9,300
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹5,504 |
| Mar 2024 | ₹8,260 |
| Jun 2024 | ₹5,485 |
| Sep 2024 | ₹6,584 |
| Dec 2024 | ₹7,277 |
| Mar 2025 | ₹8,993 |
| Jun 2025 | ₹5,487 |
| Sep 2025 | ₹7,512 |
| Dec 2025 | ₹8,473 |
| Mar 2026 | ₹12,310 |
| Jun 2026 | ₹7,698 |
| Sep 2026 | ₹9,300 |
Growth on a year earlier
- Growth on a year earlier 23.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 4.6% |
| Mar 2024 | 0.4% |
| Jun 2024 | 9.6% |
| Sep 2024 | 28.5% |
| Dec 2024 | 32.2% |
| Mar 2025 | 8.9% |
| Jun 2025 | 0% |
| Sep 2025 | 14.1% |
| Dec 2025 | 16.4% |
| Mar 2026 | 36.9% |
| Jun 2026 | 40.3% |
| Sep 2026 | 23.8% |
Recent pace: the last four quarters grew +29.3% on average, against 2.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +29.1%, against +20.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +415.8%, against +154.3% a year (accelerating).
How much of every ₹100 of sales does BHEL keep?
Bharat Heavy Electricals Ltd's operating margin was 11.0% in the Sep 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −18.0% and 12.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.3 percentage points on the year while gross margin changed +5.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of −18.0% to 12.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 12% |
| FY15 | 7% |
| FY16 | −5% |
| FY17 | 3.9% |
| FY18 | 6% |
| FY19 | 7% |
| FY20 | −0.6% |
| FY21 | −18% |
| FY22 | 3.9% |
| FY23 | 4.5% |
| FY24 | 3% |
| FY25 | 4.9% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) +3.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −5.0 pts |
| FY16 | −12.0 pts |
| FY17 | +8.9 pts |
| FY18 | +2.1 pts |
| FY19 | +1.0 pts |
| FY20 | −7.6 pts |
| FY21 | −17.4 pts |
| FY22 | +21.9 pts |
| FY23 | +0.6 pts |
| FY24 | −1.5 pts |
| FY25 | +1.9 pts |
| FY26 | +3.1 pts |
Sep 2026: operating margin 11.0% (+3.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 3.9% |
| Mar 2024 | 9% |
| Jun 2024 | −3.1% |
| Sep 2024 | 4.2% |
| Dec 2024 | 4.2% |
| Mar 2025 | 9% |
| Jun 2025 | −10% |
| Sep 2025 | 8% |
| Dec 2025 | 6% |
| Mar 2026 | 14% |
| Jun 2026 | 7% |
| Sep 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +0.9 pts |
| Mar 2024 | −4.0 pts |
| Jun 2024 | +0.5 pts |
| Sep 2024 | +7.2 pts |
| Dec 2024 | +0.3 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −6.9 pts |
| Sep 2025 | +3.8 pts |
| Dec 2025 | +1.8 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +17.0 pts |
| Sep 2026 | +3.0 pts |
Is BHEL's profit turning into cash?
Over the last 3 years, 179% of Bharat Heavy Electricals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹5,837 Cr of operating cash against ₹1,600 Cr of profit. After ₹668 Cr of spending on assets, ₹5,169 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹5,837 Cr against profit ₹1,600 Cr; 179% of 3 years' profit came in as cash
- Operating cash ₹5,837
- Net profit ₹1,600
- Free cash ₹5,169
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹374 | −₹706 | ₹1,994 |
| FY17 | ₹560 | ₹455 | ₹228 |
| FY18 | ₹989 | ₹438 | ₹695 |
| FY19 | −₹3,860 | ₹1,002 | −₹4,265 |
| FY20 | −₹2,892 | −₹1,468 | −₹3,321 |
| FY21 | ₹560 | −₹2,700 | ₹307 |
| FY22 | ₹660 | ₹445 | ₹428 |
| FY23 | −₹741 | ₹654 | −₹1,002 |
| FY24 | −₹3,713 | ₹282 | −₹4,014 |
| FY25 | ₹2,192 | ₹534 | ₹1,660 |
| FY26 | ₹5,837 | ₹1,600 | ₹5,169 |
FY26: operating cash was 365% of profit (179% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | 123% | 100% |
| FY18 | 226% | 100% |
| FY19 | −385% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 148% | 100% |
| FY23 | −113% | 100% |
| FY24 | −1,317% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 179% of profit came in as cash: the cash cycle got 14 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does BHEL's cash go?
Bharat Heavy Electricals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 151 days in FY26, up from 137 days in FY21. It spent ₹1,501 Cr on assets over the last 3 years. Customers take 73 days to pay, and stock sits for 309 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹33,782 Cr, each day of that cycle ties up about ₹92.6 Cr, so roughly ₹13,976 Cr is tied up in the business at any time.
FY26: customers took 73 days to pay and stock sat for 309 days, about 10.2 months of sales sitting as stock, for a full cycle of 151 days, longer than FY21's 137.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 309 days. Customers pay about 73 days after that. Suppliers are paid at 231 days. Together that makes the 151-day cycle.
FY26: a 151-day cash cycle, +14 days compared with FY21
- Cash cycle 151d
- Inventory days 309d
- Debtor days 73d
- Payable days 231d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 281d | 195d | 260d | 174d |
| FY15 | 340d | 270d | 309d | 239d |
| FY16 | 353d | 272d | 321d | 240d |
| FY17 | 258d | 200d | 283d | 225d |
| FY18 | 68d | 191d | 178d | 301d |
| FY19 | 63d | 218d | 142d | 297d |
| FY20 | 142d | 321d | 121d | 300d |
| FY21 | 137d | 333d | 85d | 281d |
| FY22 | 35d | 274d | 52d | 291d |
| FY23 | −35d | 261d | 49d | 345d |
| FY24 | 56d | 253d | 73d | 270d |
| FY25 | 106d | 289d | 76d | 259d |
| FY26 | 151d | 309d | 73d | 231d |
Spending on assets: ₹1,501 Cr over the last 3 years, against ₹837 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹495 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹668 Cr, work in progress ₹495 Cr, a build-out
- Capex ₹668
- Work-in-progress ₹495
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹1,620 | ₹318 |
| FY17 | ₹332 | ₹168 |
| FY18 | ₹294 | ₹203 |
| FY19 | ₹405 | ₹235 |
| FY20 | ₹429 | ₹314 |
| FY21 | ₹253 | ₹420 |
| FY22 | ₹232 | ₹431 |
| FY23 | ₹261 | ₹354 |
| FY24 | ₹301 | ₹308 |
| FY25 | ₹532 | ₹195 |
| FY26 | ₹668 | ₹495 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is BHEL's P/E ratio, and how does it compare with its own history?
Bharat Heavy Electricals Ltd's P/E is 46.9×, near the low end of its own history: it has been lower only 30% of the time. Its usual P/E (the middle reading) is 64.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 46.9× against a usual 64.5×: near the low end of its own history: it has been lower only 30% of the time
- P/E 46.9×
- Median 64.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 17.5× | 64.5× |
| 23 Mar 2016 | 19.6× | 64.5× |
| 8 Apr 2016 | 20.7× | 64.5× |
| 22 Apr 2016 | 21.5× | 64.5× |
| 6 May 2016 | 21.4× | 64.5× |
| 20 May 2016 | 20.1× | 64.5× |
| 3 Jun 2016 | 19.9× | 64.5× |
| 17 Jun 2016 | 20.6× | 64.5× |
| 1 Jul 2016 | 22.3× | 64.5× |
| 15 Jul 2016 | 24.1× | 64.5× |
| 29 Jul 2016 | 24.6× | 64.5× |
| 12 Aug 2016 | 23.4× | 64.5× |
| 24 Aug 2017 | 67.9× | 64.5× |
| 8 Sep 2017 | 68.3× | 64.5× |
| 22 Sep 2017 | 69.4× | 64.5× |
| 6 Oct 2017 | 68.3× | 64.5× |
| 19 Oct 2017 | 67.9× | 64.5× |
| 3 Nov 2017 | 80.3× | 64.5× |
| 17 Nov 2017 | 70.5× | 64.5× |
| 1 Dec 2017 | 73.1× | 64.5× |
| 15 Dec 2017 | 72.2× | 64.5× |
| 29 Dec 2017 | 74.2× | 64.5× |
| 12 Jan 2018 | 82.4× | 64.5× |
| 25 Jan 2018 | 82.7× | 64.5× |
| 9 Feb 2018 | 75.8× | 64.5× |
| 23 Feb 2018 | 74.6× | 64.5× |
| 9 Mar 2018 | 69.2× | 64.5× |
| 23 Mar 2018 | 65.3× | 64.5× |
| 6 Apr 2018 | 70.3× | 64.5× |
| 20 Apr 2018 | 71.7× | 64.5× |
| 4 May 2018 | 67.6× | 64.5× |
| 18 May 2018 | 61.3× | 64.5× |
| 1 Jun 2018 | 64.5× | 64.5× |
| 15 Jun 2018 | 60.3× | 64.5× |
| 29 Jun 2018 | 57.6× | 64.5× |
| 13 Jul 2018 | 53.9× | 64.5× |
| 27 Jul 2018 | 57.1× | 64.5× |
| 10 Aug 2018 | 58.8× | 64.5× |
| 24 Aug 2018 | 69.8× | 64.5× |
| 7 Sep 2018 | 69.0× | 64.5× |
| 21 Sep 2018 | 62.2× | 64.5× |
| 5 Oct 2018 | 61.3× | 64.5× |
| 19 Oct 2018 | 64.0× | 64.5× |
| 2 Nov 2018 | 63.5× | 64.5× |
| 16 Nov 2018 | 58.1× | 64.5× |
| 30 Nov 2018 | 59.3× | 64.5× |
| 14 Dec 2018 | 58.0× | 64.5× |
| 28 Dec 2018 | 62.7× | 64.5× |
| 11 Jan 2019 | 56.6× | 64.5× |
| 25 Jan 2019 | 54.8× | 64.5× |
| 8 Feb 2019 | 51.4× | 64.5× |
| 22 Feb 2019 | 52.5× | 64.5× |
| 8 Mar 2019 | 55.4× | 64.5× |
| 22 Mar 2019 | 55.8× | 64.5× |
| 5 Apr 2019 | 60.0× | 64.5× |
| 18 Apr 2019 | 62.8× | 64.5× |
| 3 May 2019 | 56.7× | 64.5× |
| 17 May 2019 | 51.2× | 64.5× |
| 31 May 2019 | 57.9× | 64.5× |
| 14 Jun 2019 | 56.7× | 64.5× |
| 28 Jun 2019 | 60.4× | 64.5× |
| 12 Jul 2019 | 53.5× | 64.5× |
| 26 Jul 2019 | 50.0× | 64.5× |
| 9 Aug 2019 | 26.5× | 64.5× |
| 23 Aug 2019 | 22.5× | 64.5× |
| 6 Sep 2019 | 24.2× | 64.5× |
| 20 Sep 2019 | 23.4× | 64.5× |
| 4 Oct 2019 | 21.4× | 64.5× |
| 18 Oct 2019 | 25.4× | 64.5× |
| 1 Nov 2019 | 26.5× | 64.5× |
| 15 Nov 2019 | 24.1× | 64.5× |
| 29 Nov 2019 | 23.7× | 64.5× |
| 13 Dec 2019 | 20.8× | 64.5× |
| 27 Dec 2019 | 19.2× | 64.5× |
| 10 Jan 2020 | 19.9× | 64.5× |
| 24 Jan 2020 | 20.0× | 64.5× |
| 7 Feb 2020 | 17.7× | 64.5× |
| 20 Feb 2020 | 16.3× | 64.5× |
| 6 Mar 2020 | 13.8× | 64.5× |
| 20 Mar 2020 | 10.9× | 64.5× |
| 3 Apr 2020 | 9.60× | 64.5× |
| 17 Apr 2020 | 10.2× | 64.5× |
| 30 Apr 2020 | 10.4× | 64.5× |
| 15 May 2020 | 12.7× | 64.5× |
| 29 May 2020 | 13.0× | 64.5× |
| 12 Jun 2020 | 14.6× | 64.5× |
| 3 Jun 2022 | 39.5× | 64.5× |
| 17 Jun 2022 | 35.0× | 64.5× |
| 1 Jul 2022 | 35.6× | 64.5× |
| 15 Jul 2022 | 38.7× | 64.5× |
| 29 Jul 2022 | 42.0× | 64.5× |
| 12 Aug 2022 | 26.1× | 64.5× |
| 26 Aug 2022 | 28.6× | 64.5× |
| 9 Sep 2022 | 31.7× | 64.5× |
| 23 Sep 2022 | 28.6× | 64.5× |
| 7 Oct 2022 | 31.5× | 64.5× |
| 21 Oct 2022 | 32.2× | 64.5× |
| 4 Nov 2022 | 37.5× | 64.5× |
| 18 Nov 2022 | 32.3× | 64.5× |
| 2 Dec 2022 | 41.3× | 64.5× |
| 16 Dec 2022 | 36.9× | 64.5× |
| 30 Dec 2022 | 36.1× | 64.5× |
| 13 Jan 2023 | 36.8× | 64.5× |
| 27 Jan 2023 | 33.4× | 64.5× |
| 10 Feb 2023 | 33.7× | 64.5× |
| 24 Feb 2023 | 30.6× | 64.5× |
| 10 Mar 2023 | 34.4× | 64.5× |
| 24 Mar 2023 | 32.1× | 64.5× |
| 6 Apr 2023 | 31.6× | 64.5× |
| 21 Apr 2023 | 33.6× | 64.5× |
| 5 May 2023 | 36.1× | 64.5× |
| 19 May 2023 | 35.8× | 64.5× |
| 2 Jun 2023 | 55.2× | 64.5× |
| 16 Jun 2023 | 57.6× | 64.5× |
| 30 Jun 2023 | 58.2× | 64.5× |
| 14 Jul 2023 | 61.1× | 64.5× |
| 28 Jul 2023 | 68.5× | 64.5× |
| 11 Aug 2023 | 70.7× | 64.5× |
| 25 Aug 2023 | 72.2× | 64.5× |
| 8 Sep 2023 | 99.7× | 64.5× |
| 22 Sep 2023 | 85.3× | 64.5× |
| 6 Oct 2023 | 88.4× | 64.5× |
| 20 Oct 2023 | 85.9× | 64.5× |
| 3 Nov 2023 | 88.2× | 64.5× |
| 17 Nov 2023 | 114.2× | 64.5× |
| 1 Dec 2023 | 137.2× | 64.5× |
| 15 Dec 2023 | 146.1× | 64.5× |
| 29 Dec 2023 | 155.8× | 64.5× |
| 12 Jan 2024 | 158.1× | 64.5× |
| 25 Jan 2024 | 177.0× | 64.5× |
| 9 Feb 2024 | 183.2× | 64.5× |
| 23 Feb 2024 | 177.4× | 64.5× |
| 7 Mar 2024 | 193.5× | 64.5× |
| 22 Mar 2024 | 184.8× | 64.5× |
| 5 Apr 2024 | 193.5× | 64.5× |
| 19 Apr 2024 | 193.5× | 64.5× |
| 3 May 2024 | 193.5× | 64.5× |
| 18 May 2024 | 193.5× | 64.5× |
| 31 May 2024 | 193.5× | 64.5× |
| 14 Jun 2024 | 193.5× | 64.5× |
| 28 Jun 2024 | 193.5× | 64.5× |
| 12 Jul 2024 | 193.5× | 64.5× |
| 26 Jul 2024 | 193.5× | 64.5× |
| 9 Aug 2024 | 193.5× | 64.5× |
| 23 Aug 2024 | 193.5× | 64.5× |
| 6 Sep 2024 | 193.5× | 64.5× |
| 20 Sep 2024 | 193.5× | 64.5× |
| 4 Oct 2024 | 193.5× | 64.5× |
| 18 Oct 2024 | 193.5× | 64.5× |
| 1 Nov 2024 | 189.5× | 64.5× |
| 14 Nov 2024 | 175.2× | 64.5× |
| 29 Nov 2024 | 193.5× | 64.5× |
| 13 Dec 2024 | 190.1× | 64.5× |
| 27 Dec 2024 | 184.3× | 64.5× |
| 10 Jan 2025 | 160.1× | 64.5× |
| 24 Jan 2025 | 156.8× | 64.5× |
| 7 Feb 2025 | 136.1× | 64.5× |
| 21 Feb 2025 | 131.8× | 64.5× |
| 7 Mar 2025 | 132.1× | 64.5× |
| 21 Mar 2025 | 142.2× | 64.5× |
| 4 Apr 2025 | 143.9× | 64.5× |
| 17 Apr 2025 | 152.5× | 64.5× |
| 2 May 2025 | 150.6× | 64.5× |
| 16 May 2025 | 163.3× | 64.5× |
| 30 May 2025 | 169.5× | 64.5× |
| 13 Jun 2025 | 165.4× | 64.5× |
| 27 Jun 2025 | 172.2× | 64.5× |
| 11 Jul 2025 | 168.7× | 64.5× |
| 25 Jul 2025 | 156.6× | 64.5× |
| 8 Aug 2025 | 193.5× | 64.5× |
| 22 Aug 2025 | 193.5× | 64.5× |
| 5 Sep 2025 | 193.5× | 64.5× |
| 19 Sep 2025 | 193.5× | 64.5× |
| 3 Oct 2025 | 193.5× | 64.5× |
| 17 Oct 2025 | 193.5× | 64.5× |
| 31 Oct 2025 | 165.5× | 64.5× |
| 14 Nov 2025 | 175.6× | 64.5× |
| 28 Nov 2025 | 181.3× | 64.5× |
| 12 Dec 2025 | 177.8× | 64.5× |
| 26 Dec 2025 | 175.5× | 64.5× |
| 9 Jan 2026 | 171.0× | 64.5× |
| 23 Jan 2026 | 103.7× | 64.5× |
| 6 Feb 2026 | 114.0× | 64.5× |
| 20 Feb 2026 | 110.0× | 64.5× |
| 6 Mar 2026 | 110.7× | 64.5× |
| 20 Mar 2026 | 112.1× | 64.5× |
| 2 Apr 2026 | 106.1× | 64.5× |
| 17 Apr 2026 | 135.5× | 64.5× |
| 29 Apr 2026 | 147.3× | 64.5× |
| 8 May 2026 | 88.0× | 64.5× |
| 22 May 2026 | 88.9× | 64.5× |
| 4 Jun 2026 | 84.6× | 64.5× |
| 9 Jun 2026 | 86.2× | 64.5× |
| 12 Jun 2026 | 82.4× | 64.5× |
| 19 Jun 2026 | 90.2× | 64.5× |
| 25 Jun 2026 | 87.6× | 64.5× |
| 3 Jul 2026 | 83.5× | 64.5× |
| 17 Jul 2026 | 60.4× | 64.5× |
| 31 Jul 2026 | 58.3× | 64.5× |
| 14 Aug 2026 | 60.4× | 64.5× |
| 28 Aug 2026 | 61.7× | 64.5× |
| 11 Sep 2026 | 61.7× | 64.5× |
| 25 Sep 2026 | 60.0× | 64.5× |
| 1 Oct 2026 | 60.3× | 64.5× |
| 16 Oct 2026 | 52.6× | 64.5× |
| 30 Oct 2026 | 46.9× | 64.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹4 |
| 8 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 6 May 2016 | ₹4 |
| 20 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 17 Jun 2016 | ₹4 |
| 1 Jul 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 29 Jul 2016 | ₹4 |
| 12 Aug 2016 | ₹4 |
| 24 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 4 May 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 15 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 27 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 7 Sep 2018 | ₹1 |
| 21 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 19 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 30 Nov 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹1 |
| 11 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 8 Feb 2019 | ₹1 |
| 22 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 22 Mar 2019 | ₹1 |
| 5 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 14 Jun 2019 | ₹1 |
| 28 Jun 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 26 Jul 2019 | ₹1 |
| 9 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 20 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 1 Nov 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 13 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 24 Jan 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 6 Mar 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 3 Jun 2022 | ₹2 |
| 17 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹1 |
| 15 Jul 2022 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 26 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹2 |
| 7 Oct 2022 | ₹2 |
| 21 Oct 2022 | ₹2 |
| 4 Nov 2022 | ₹2 |
| 18 Nov 2022 | ₹2 |
| 2 Dec 2022 | ₹2 |
| 16 Dec 2022 | ₹2 |
| 30 Dec 2022 | ₹2 |
| 13 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 10 Feb 2023 | ₹2 |
| 24 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 24 Mar 2023 | ₹2 |
| 6 Apr 2023 | ₹2 |
| 21 Apr 2023 | ₹2 |
| 5 May 2023 | ₹2 |
| 19 May 2023 | ₹2 |
| 2 Jun 2023 | ₹2 |
| 16 Jun 2023 | ₹2 |
| 30 Jun 2023 | ₹2 |
| 14 Jul 2023 | ₹2 |
| 28 Jul 2023 | ₹2 |
| 11 Aug 2023 | ₹2 |
| 25 Aug 2023 | ₹2 |
| 8 Sep 2023 | ₹2 |
| 22 Sep 2023 | ₹2 |
| 6 Oct 2023 | ₹2 |
| 20 Oct 2023 | ₹2 |
| 3 Nov 2023 | ₹2 |
| 17 Nov 2023 | ₹2 |
| 1 Dec 2023 | ₹2 |
| 15 Dec 2023 | ₹2 |
| 29 Dec 2023 | ₹1 |
| 12 Jan 2024 | ₹1 |
| 25 Jan 2024 | ₹1 |
| 9 Feb 2024 | ₹1 |
| 23 Feb 2024 | ₹1 |
| 7 Mar 2024 | ₹1 |
| 22 Mar 2024 | ₹1 |
| 5 Apr 2024 | ₹1 |
| 19 Apr 2024 | ₹1 |
| 3 May 2024 | ₹1 |
| 18 May 2024 | ₹1 |
| 31 May 2024 | ₹1 |
| 14 Jun 2024 | ₹1 |
| 28 Jun 2024 | ₹1 |
| 12 Jul 2024 | ₹1 |
| 26 Jul 2024 | ₹1 |
| 9 Aug 2024 | ₹1 |
| 23 Aug 2024 | ₹1 |
| 6 Sep 2024 | ₹1 |
| 20 Sep 2024 | ₹1 |
| 4 Oct 2024 | ₹1 |
| 18 Oct 2024 | ₹1 |
| 1 Nov 2024 | ₹1 |
| 14 Nov 2024 | ₹1 |
| 29 Nov 2024 | ₹1 |
| 13 Dec 2024 | ₹1 |
| 27 Dec 2024 | ₹1 |
| 10 Jan 2025 | ₹1 |
| 24 Jan 2025 | ₹1 |
| 7 Feb 2025 | ₹1 |
| 21 Feb 2025 | ₹1 |
| 7 Mar 2025 | ₹1 |
| 21 Mar 2025 | ₹1 |
| 4 Apr 2025 | ₹2 |
| 17 Apr 2025 | ₹2 |
| 2 May 2025 | ₹2 |
| 16 May 2025 | ₹2 |
| 30 May 2025 | ₹2 |
| 13 Jun 2025 | ₹2 |
| 27 Jun 2025 | ₹2 |
| 11 Jul 2025 | ₹2 |
| 25 Jul 2025 | ₹2 |
| 8 Aug 2025 | ₹2 |
| 22 Aug 2025 | ₹2 |
| 5 Sep 2025 | ₹2 |
| 19 Sep 2025 | ₹1 |
| 3 Oct 2025 | ₹1 |
| 17 Oct 2025 | ₹1 |
| 31 Oct 2025 | ₹1 |
| 14 Nov 2025 | ₹1 |
| 28 Nov 2025 | ₹1 |
| 12 Dec 2025 | ₹1 |
| 26 Dec 2025 | ₹2 |
| 9 Jan 2026 | ₹2 |
| 23 Jan 2026 | ₹2 |
| 6 Feb 2026 | ₹2 |
| 20 Feb 2026 | ₹2 |
| 6 Mar 2026 | ₹2 |
| 20 Mar 2026 | ₹2 |
| 2 Apr 2026 | ₹2 |
| 17 Apr 2026 | ₹2 |
| 29 Apr 2026 | ₹2 |
| 8 May 2026 | ₹2 |
| 22 May 2026 | ₹2 |
| 4 Jun 2026 | ₹2 |
| 9 Jun 2026 | ₹2 |
| 12 Jun 2026 | ₹2 |
| 19 Jun 2026 | ₹2 |
| 25 Jun 2026 | ₹5 |
| 3 Jul 2026 | ₹5 |
| 17 Jul 2026 | ₹5 |
| 31 Jul 2026 | ₹5 |
| 14 Aug 2026 | ₹5 |
| 28 Aug 2026 | ₹5 |
| 11 Sep 2026 | ₹5 |
| 25 Sep 2026 | ₹7 |
| 1 Oct 2026 | ₹7 |
| 16 Oct 2026 | ₹7 |
| 30 Oct 2026 | ₹8 |
Why the multiple is where it is: over the past year earnings per share moved +200.7% while the price moved +46.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +15.4% a year; about +7.7% a year came from earnings growth and about +7.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 347% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the BHEL business getting better or worse?
Bharat Heavy Electricals Ltd's business is giving mixed signals. Growth has been steadily positive, but ROCE at 9.0% is below the 15% level needed to call it steady growth. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.2% in FY26, profit +199.6%
- Revenue growth 19.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −18.6% |
| FY17 | 11.6% |
| FY18 | 1.3% |
| FY19 | 5.6% |
| FY20 | −29.5% |
| FY21 | −19.4% |
| FY22 | 22.5% |
| FY23 | 10.2% |
| FY24 | 2.3% |
| FY25 | 18.6% |
| FY26 | 19.2% |
Profit growth, EPS growth
- Profit growth 199.6%
- EPS growth 200.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −148.7% | −148.5% |
| FY17 | – | – |
| FY18 | −3.7% | −4% |
| FY19 | 128.8% | 140.8% |
| FY20 | −246.5% | −245.7% |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 47% | 46.9% |
| FY24 | −56.9% | −56.9% |
| FY25 | 89.4% | 88.9% |
| FY26 | 199.6% | 200.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 29.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 9.4% |
| Dec 2024 | 15.7% |
| Mar 2025 | 18.6% |
| Jun 2025 | 16.3% |
| Sep 2025 | 13.3% |
| Dec 2025 | 10.4% |
| Mar 2026 | 19.2% |
| Jun 2026 | 27% |
| Sep 2026 | 29.1% |
Profit, EPS
- Profit 300%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 3% | 2.4% |
| Dec 2024 | 15.6% | 15.5% |
| Mar 2025 | 89.4% | 88.9% |
| Jun 2025 | 4.7% | 5.1% |
| Sep 2025 | 25.4% | 26.8% |
| Dec 2025 | 56.3% | 57% |
| Mar 2026 | 199.4% | 200.7% |
| Jun 2026 | 300% | 300% |
| Sep 2026 | 300% | 300% |
ROCE: the return line, yearly figures
- ROCE 9%
| Quarter | ROCE |
|---|---|
| FY23 | 4% |
| FY24 | 3% |
| FY25 | 5% |
| FY26 | 9% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.2% | +13.1% | +14.3% | +2.9% |
| Profit | +199.6% | +34.7% | — | — |
| EPS | +200.7% | +34.8% | — | — |
| Share price | +46.0% | +48.8% | +41.5% | +15.4% |
How much does BHEL earn on its capital?
Bharat Heavy Electricals Ltd earned a ROCE of 9% in FY26. That is up from a low of −10% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 4.7% net margin and 0.44× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.7% net margin × 0.44× asset turnover × 2.94× leverage (assets divided by equity) ≈ 6.1% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 9%, the climb back from FY21's −10%
- ROCE 9%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 15% | 12% |
| FY15 | 6% | 12% |
| FY16 | −2% | 12% |
| FY17 | 3% | 12% |
| FY18 | 5% | 12% |
| FY19 | 7% | 12% |
| FY20 | 0% | 12% |
| FY21 | −10% | 12% |
| FY22 | 3% | 12% |
| FY23 | 4% | 12% |
| FY24 | 3% | 12% |
| FY25 | 5% | 12% |
| FY26 | 9% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 347% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does BHEL have too much debt?
Bharat Heavy Electricals Ltd had ₹8,187 Cr of borrowings against ₹26,146 Cr of equity in FY26, so its debt is 0.31× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹4,951 Cr to ₹8,187 Cr. Over the last 3 of those years it spent ₹1,501 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹8,187 Cr, 0.31× equity, how debt has moved
- Borrowings ₹8,187
| Quarter | Borrowings |
|---|---|
| FY14 | ₹4,693 |
| FY15 | ₹1,889 |
| FY16 | ₹211 |
| FY17 | ₹156 |
| FY18 | ₹110 |
| FY19 | ₹2,598 |
| FY20 | ₹5,080 |
| FY21 | ₹4,951 |
| FY22 | ₹4,830 |
| FY23 | ₹5,454 |
| FY24 | ₹8,856 |
| FY25 | ₹9,015 |
| FY26 | ₹8,187 |
Debt-to-equity
- Debt-to-equity 0.31×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.14× |
| FY15 | 0.06× |
| FY16 | 0.01× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.08× |
| FY20 | 0.18× |
| FY21 | 0.19× |
| FY22 | 0.18× |
| FY23 | 0.22× |
| FY24 | 0.36× |
| FY25 | 0.36× |
| FY26 | 0.31× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 347% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the BHEL shareholding pattern?
Domestic institutions raised their stake in Bharat Heavy Electricals Ltd by 7.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.8% of the company. Promoters moved −5.0 points over the same period, to 58.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +7.1 points over 8 quarters, to 21.8%; Promoters: −5.0 points over 8 quarters, to 58.2%; Foreign institutions: +0.5 points over 8 quarters, to 9.9%.
Why the owners changed: domestic institutions drove it (+7.1 points), with the other side taken by promoters (−5.0 points). They raised their stake step by step.
Year ends: promoters −5.0 points from Mar 2024 to Mar 2026
- Promoters 58.17%
- Foreign inst. 7.23%
- Domestic inst. 23.93%
- Public 10.63%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 63.17% | 8.76% | 15.95% | 12.14% |
| Mar 2025 | 63.17% | 7.19% | 16.34% | 13.29% |
| Mar 2026 | 58.17% | 7.23% | 23.93% | 10.63% |
Domestic institutions raised their stake by 7.1 points over 8 quarters
- Promoters 58.17%
- Foreign inst. 9.94%
- Domestic inst. 21.8%
- Public 10.02%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 63.17% | 7.23% | 15.99% | 13.62% |
| Dec 2023 | 63.17% | 7.04% | 17.58% | 12.23% |
| Mar 2024 | 63.17% | 8.76% | 15.95% | 12.14% |
| Jun 2024 | 63.17% | 9.1% | 15.03% | 12.71% |
| Sep 2024 | 63.17% | 9.48% | 14.69% | 12.66% |
| Dec 2024 | 63.17% | 7.98% | 15.49% | 13.36% |
| Mar 2025 | 63.17% | 7.19% | 16.34% | 13.29% |
| Jun 2025 | 63.17% | 6.36% | 18.45% | 12.02% |
| Sep 2025 | 63.17% | 6.23% | 18.62% | 11.98% |
| Dec 2025 | 63.17% | 6.28% | 19.7% | 10.85% |
| Mar 2026 | 58.17% | 7.23% | 23.93% | 10.63% |
| Jun 2026 | 58.17% | 9.52% | 22.35% | 9.88% |
| Sep 2026 | 58.17% | 9.94% | 21.8% | 10.02% |
How far is BHEL from balance-sheet trouble?
For Bharat Heavy Electricals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does BHEL rank in its industry?
62.4 out of 100, rank 2 of 16 in Capital Goods - Engineering Heavy, with 75% of the evidence available.
Bharat Heavy Electricals Ltd scores 62.4 out of 100 against the 16 companies it is compared with in Capital Goods - Engineering Heavy, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 27.9 + 9 + 9.7 + 15.8 = 62.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is BHEL compared with?
BHEL ranks 2 of 16 Capital Goods - Engineering Heavy companies on the 4-Factor Sector Score, with 62.4 out of 100.
- 1JNK India LtdJNKINDIA · quiet · Most evidence points up · 79% evidence70.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 84.4% · Profit 100% · Operating margin change 5.5 points · 88% evidenceCapital efficiency 14.9/25 · ROCE 17.4% · Operating margin 8.8% · 100% evidenceValuation 10.7/20 · P/E 28× · PEG — · 15% evidenceRelative strength 13.6/20 · Lead over its industry 14.8% · Lead over NIFTY 500 15.5% · 1 year 28.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.8 + 14.9 + 10.7 + 13.6 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharat Heavy Electricals Ltd this pageBHEL · losing its lead · Evidence leans up · 75% evidence62.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 29.1% · Profit 100% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 11% · 76% evidenceValuation 9.7/20 · P/E 46.9× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 16.2% · Lead over NIFTY 500 18% · 1 year 46% · 100% evidence · 7 of 12 weeks aheadExact sum: 27.9 + 9 + 9.7 + 15.8 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Disa India LtdDISAQ · quiet · Evidence leans up · 81% evidence59.3out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 3.8% · Profit 6.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 26.6% · Operating margin 14% · 100% evidenceValuation 11.6/20 · P/E 30.4× · PEG 1.9 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -18.3% · 25% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 21.2 + 11.6 + 9.6 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Concord Control Systems Ltdturning · Too little evidence to rank firmly · 57% evidence58.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 100% · Profit 100% · Operating margin change 10 points · 27% evidenceCapital efficiency 17.4/25 · ROCE 31.2% · Operating margin 30% · 71% evidenceValuation 9.0/20 · P/E 58.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry -1.8% · Lead over NIFTY 500 1.6% · 1 year 22.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.6 + 17.4 + 9 + 12.6 = 58.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Eimco Elecon (India) LtdEIMCOELECO · leader · Evidence leans up · 85% evidence58.0out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 25.3% · Profit 2.9% · Operating margin change 3.2 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 10.3% · Operating margin 18.9% · 100% evidenceValuation 11.2/20 · P/E 29.3× · PEG 1.12 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 26.2% · 1 year 14.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 11.6 + 11.2 + 12.3 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Suzlon Energy LtdSUZLON · basing · Evidence leans up · 100% evidence56.7out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 33.9% · Profit -28.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.2% · Operating margin 15% · 100% evidenceValuation 19.0/20 · P/E 20.5× · PEG 0.36 · 100% evidenceRelative strength 3.8/20 · Lead over its industry -29.6% · Lead over NIFTY 500 -27% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.4 + 20.5 + 19 + 3.8 = 56.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Hercules Investments LtdHERCULES · Evidence leans up · 65% evidence51.4out of 100
How the score adds up
Growth & earnings 18.2/43.75 · Revenue -80% · Profit -74.3% · Operating margin change -0.4 points · 56% evidenceCapital efficiency 11.1/31.25 · ROCE 5.7% · Operating margin 48.7% · 100% evidenceValuation 22.1/25 · P/E 8.6× · PEG 0.28 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.2 + 11.1 + 22.1 = 51.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 8Integra Engineering India Ltdbasing · Evidence leans down · 76% evidence48.2out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue 1.7% · Profit -16.6% · Operating margin change -3.5 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.5% · Operating margin 16.4% · 95% evidenceValuation 9.9/20 · P/E 34.1× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry -16.3% · Lead over NIFTY 500 -13.7% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.4 + 18.2 + 9.9 + 9.7 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9John Cockerill India LtdCOCKERILL · quiet · Evidence leans down · 74% evidence46.3out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 78.6% · Profit 100% · Operating margin change -4.6 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 11.1% · Operating margin -2.3% · 100% evidenceValuation 3.9/20 · P/E 155× · PEG 9.45 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 7.1% · 1 year 28% · 25% evidence · 3 of 12 weeks aheadExact sum: 22 + 8.8 + 3.9 + 11.6 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Walchandnagar Industries LtdWALCHANNAG · quiet · Evidence leans down · 71% evidence45.0out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 38% · Profit 96.7% · Operating margin change 12.9 points · 65% evidenceCapital efficiency 5.4/25 · ROCE 4.2% · Operating margin 8.1% · 100% evidenceValuation 9.1/20 · P/E 117.8× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -8.4% · Lead over NIFTY 500 -6.5% · 1 year 1.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 5.4 + 9.1 + 5.3 = 45 · What this means: Earnings are strong; relative strength in its sector is -8.4% and the one-year return is 1.5%. - 11Inox Wind LtdINOXWIND · quiet · Evidence leans down · 89% evidence38.8out of 100
- 12The Anup Engineering LtdANUP · quiet · Evidence leans down · 89% evidence38.7out of 100
- 13Kabra Extrusion Technik LtdKABRAEXTRU · leader · Evidence leans down · 78% evidence37.0out of 100
- 14Windsor Machines LtdWINDMACHIN · turning · Too little evidence to rank firmly · 56% evidence36.4out of 100
- 15Bajaj Steel Industries LtdBAJAJST · quiet · Most evidence points down · 81% evidence29.8out of 100
- 16Praj Industries LtdPRAJIND · quiet · Most evidence points down · 85% evidence25.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Engineering Heavy, all 16 compared on one page.
Which companies are close to BHEL in size?
BHEL is the largest of 16 Capital Goods - Engineering Heavy companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Suzlon Energy, Inox Wind, Praj Industries, John Cockerill India, Windsor Machines and The Anup Engineering.
Capital Goods - Engineering Heavy companies close in size
- Bharat Heavy Electricals Ltd ₹1,34,965 crore
- Suzlon Energy Ltd ₹46,227 crore
- Inox Wind Ltd ₹9,540 crore
- Praj Industries Ltd ₹4,443 crore
- John Cockerill India Ltd ₹3,284 crore
- Windsor Machines Ltd ₹2,762 crore
- The Anup Engineering Ltd ₹2,630 crore
All 16 Capital Goods - Engineering Heavy companies, largest first
Companies close in size in other industries
- Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore · Conglomerate Backed NBFC
- Jio Financial Services Ltd ₹1,35,034 crore · Conglomerate Backed NBFC
- Bharat Heavy Electricals Ltd ₹1,34,965 crore
- ICICI Prudential Asset Management Co Ltd ₹1,33,791 crore · Finance - AMC
- Varun Beverages Ltd ₹1,32,594 crore · FMCG - Contract Mfg
What else do people ask about BHEL?
What were BHEL's latest quarterly results?
Bharat Heavy Electricals Ltd reported revenue of ₹9,300 Cr and net profit of ₹821 Cr for the Sep 2026 quarter. Revenue rose 23.8% and profit rose 118.9% compared with a year earlier. Earnings per share were ₹2.36.
The operating margin was 11.0%, 3.0 percentage points higher than a year earlier (as of 30 October 2026).
What is BHEL's market cap?
Bharat Heavy Electricals Ltd's market capitalisation is ₹1,34,965 Cr at a share price of ₹387.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is BHEL performing?
Bharat Heavy Electricals Ltd's share price has been rising for 51 weeks. In its latest quarter, revenue rose 23.8% and profit rose 118.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 13 weeks running (as of 30 October 2026).
Will BHEL's share price go up?
This page does not forecast Bharat Heavy Electricals Ltd's share price. What it shows instead: the share price is ₹387.60, and it has been rising for 51 weeks. Its P/E of 46.9× is higher than 30% of its own last 11 years (as of 30 October 2026).
Where is BHEL in its business cycle?
Bharat Heavy Electricals Ltd's FY26 operating margin was 8.0%, against a 13-year range of −18.0% to 12.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the BHEL story?
The main question: yearly earnings per share moved +200.7% while the share price moved +46.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is BHEL a stock worth studying right now?
What the numbers show: Bharat Heavy Electricals Ltd's multiple is near its low because earnings grew even faster than a 6× rise in the share price over five years. The multiple is low because of growth, not neglect.
Results are still improving, and its P/E is higher than only 30% of its own 11-year history. The main open question: whether the price catches up with earnings that have already grown. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.