Integra Engineering India share price today
Integra Engineering India Ltd · NSE: INTEGRAEN · Capital Goods - Engineering Heavy · prices and results as of 30 October 2026, updated weekly
Integra Engineering India share price today: ₹146.95 at the BSE close on 30 October 2026, down 38.4% in a year. Integra Engineering India (NSE: INTEGRAEN) trades at a P/E of 38.0 and has closed between ₹126.05 and ₹236.50 over the past 52 weeks.
Integra Engineering India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 2 weeks, and the P/E is higher than 50% of its own last 10 years. Over the last four quarters, results have been deteriorating, with profit −11.2% on a year earlier, and 123% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Integra Engineering India share price today?
Integra Engineering India Ltd's share price was ₹146.95 at the close on 30 October 2026. It has been falling for 2 weeks. That is 19.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹126 and ₹237, and at that close it sat 19% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Integra Engineering India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.
1Y
Oct 2026: ₹147, 19.4% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹147
- 50-day avg ₹166
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹250 | ₹244 | ₹237 |
| 31 Oct 2025 | ₹239 | ₹243 | ₹237 |
| 7 Nov 2025 | ₹225 | ₹243 | ₹237 |
| 14 Nov 2025 | ₹207 | ₹237 | ₹236 |
| 21 Nov 2025 | ₹190 | ₹230 | ₹234 |
| 28 Nov 2025 | ₹177 | ₹221 | ₹231 |
| 5 Dec 2025 | ₹173 | ₹213 | ₹229 |
| 12 Dec 2025 | ₹172 | ₹205 | ₹226 |
| 19 Dec 2025 | ₹171 | ₹199 | ₹223 |
| 26 Dec 2025 | ₹176 | ₹196 | ₹222 |
| 2 Jan 2026 | ₹192 | ₹194 | ₹220 |
| 9 Jan 2026 | ₹177 | ₹192 | ₹218 |
| 16 Jan 2026 | ₹178 | ₹190 | ₹217 |
| 23 Jan 2026 | ₹172 | ₹187 | ₹214 |
| 1 Feb 2026 | ₹159 | ₹183 | ₹212 |
| 6 Feb 2026 | ₹170 | ₹180 | ₹210 |
| 13 Feb 2026 | ₹160 | ₹178 | ₹208 |
| 20 Feb 2026 | ₹169 | ₹176 | ₹206 |
| 27 Feb 2026 | ₹162 | ₹174 | ₹204 |
| 6 Mar 2026 | ₹156 | ₹171 | ₹202 |
| 3 Jul 2026 | ₹218 | ₹210 | ₹200 |
| 10 Jul 2026 | ₹202 | ₹209 | ₹200 |
| 17 Jul 2026 | ₹181 | ₹204 | ₹199 |
| 24 Jul 2026 | ₹169 | ₹198 | ₹198 |
| 31 Jul 2026 | ₹166 | ₹193 | ₹197 |
| 7 Aug 2026 | ₹159 | ₹187 | ₹195 |
| 14 Aug 2026 | ₹155 | ₹182 | ₹193 |
| 18 Aug 2026 | ₹164 | ₹180 | ₹192 |
| 28 Aug 2026 | ₹171 | ₹177 | ₹190 |
| 4 Sep 2026 | ₹164 | ₹174 | ₹189 |
| 11 Sep 2026 | ₹174 | ₹174 | ₹188 |
| 18 Sep 2026 | ₹169 | ₹174 | ₹188 |
| 25 Sep 2026 | ₹181 | ₹175 | ₹187 |
| 1 Oct 2026 | ₹180 | ₹176 | ₹187 |
| 9 Oct 2026 | ₹169 | ₹175 | ₹186 |
| 16 Oct 2026 | ₹155 | ₹173 | ₹185 |
| 23 Oct 2026 | ₹147 | ₹170 | ₹184 |
| 30 Oct 2026 | ₹147 | ₹166 | ₹182 |
3Y
Oct 2026: ₹147, 19.4% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹147
- 50-day avg ₹166
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹286 | ₹250 | ₹194 |
| 3 Nov 2023 | ₹265 | ₹254 | ₹197 |
| 12 Nov 2023 | ₹289 | ₹258 | ₹202 |
| 17 Nov 2023 | ₹288 | ₹263 | ₹205 |
| 24 Nov 2023 | ₹286 | ₹267 | ₹209 |
| 1 Dec 2023 | ₹279 | ₹269 | ₹212 |
| 8 Dec 2023 | ₹272 | ₹270 | ₹215 |
| 15 Dec 2023 | ₹277 | ₹270 | ₹218 |
| 22 Dec 2023 | ₹274 | ₹270 | ₹220 |
| 29 Dec 2023 | ₹272 | ₹271 | ₹222 |
| 5 Jan 2024 | ₹267 | ₹270 | ₹225 |
| 12 Jan 2024 | ₹294 | ₹273 | ₹228 |
| 20 Jan 2024 | ₹313 | ₹277 | ₹231 |
| 25 Jan 2024 | ₹312 | ₹281 | ₹234 |
| 2 Feb 2024 | ₹304 | ₹286 | ₹237 |
| 9 Feb 2024 | ₹273 | ₹286 | ₹240 |
| 16 Feb 2024 | ₹271 | ₹282 | ₹241 |
| 23 Feb 2024 | ₹254 | ₹278 | ₹242 |
| 2 Mar 2024 | ₹253 | ₹272 | ₹242 |
| 7 Mar 2024 | ₹241 | ₹267 | ₹242 |
| 15 Mar 2024 | ₹207 | ₹258 | ₹241 |
| 22 Mar 2024 | ₹234 | ₹252 | ₹240 |
| 28 Mar 2024 | ₹229 | ₹249 | ₹240 |
| 5 Apr 2024 | ₹273 | ₹251 | ₹241 |
| 12 Apr 2024 | ₹242 | ₹251 | ₹241 |
| 19 Apr 2024 | ₹259 | ₹252 | ₹242 |
| 26 Apr 2024 | ₹296 | ₹257 | ₹244 |
| 3 May 2024 | ₹269 | ₹260 | ₹245 |
| 10 May 2024 | ₹278 | ₹262 | ₹246 |
| 18 May 2024 | ₹291 | ₹266 | ₹248 |
| 24 May 2024 | ₹274 | ₹268 | ₹249 |
| 31 May 2024 | ₹247 | ₹266 | ₹250 |
| 7 Jun 2024 | ₹239 | ₹262 | ₹249 |
| 14 Jun 2024 | ₹247 | ₹258 | ₹249 |
| 21 Jun 2024 | ₹244 | ₹257 | ₹249 |
| 28 Jun 2024 | ₹253 | ₹255 | ₹249 |
| 5 Jul 2024 | ₹279 | ₹259 | ₹250 |
| 12 Jul 2024 | ₹272 | ₹262 | ₹252 |
| 19 Jul 2024 | ₹241 | ₹261 | ₹252 |
| 26 Jul 2024 | ₹254 | ₹259 | ₹252 |
| 2 Aug 2024 | ₹272 | ₹259 | ₹252 |
| 9 Aug 2024 | ₹261 | ₹260 | ₹253 |
| 16 Aug 2024 | ₹265 | ₹260 | ₹253 |
| 23 Aug 2024 | ₹261 | ₹260 | ₹253 |
| 30 Aug 2024 | ₹263 | ₹261 | ₹254 |
| 6 Sep 2024 | ₹252 | ₹260 | ₹254 |
| 13 Sep 2024 | ₹255 | ₹259 | ₹254 |
| 20 Sep 2024 | ₹255 | ₹258 | ₹254 |
| 27 Sep 2024 | ₹252 | ₹257 | ₹254 |
| 4 Oct 2024 | ₹253 | ₹256 | ₹254 |
| 11 Oct 2024 | ₹242 | ₹254 | ₹253 |
| 18 Oct 2024 | ₹256 | ₹253 | ₹253 |
| 25 Oct 2024 | ₹221 | ₹250 | ₹252 |
| 1 Nov 2024 | ₹227 | ₹246 | ₹251 |
| 8 Nov 2024 | ₹221 | ₹242 | ₹250 |
| 14 Nov 2024 | ₹243 | ₹240 | ₹249 |
| 22 Nov 2024 | ₹247 | ₹241 | ₹249 |
| 29 Nov 2024 | ₹266 | ₹243 | ₹249 |
| 6 Dec 2024 | ₹253 | ₹246 | ₹249 |
| 13 Dec 2024 | ₹251 | ₹247 | ₹250 |
| 20 Dec 2024 | ₹248 | ₹248 | ₹250 |
| 27 Dec 2024 | ₹241 | ₹247 | ₹249 |
| 3 Jan 2025 | ₹246 | ₹247 | ₹249 |
| 10 Jan 2025 | ₹223 | ₹244 | ₹248 |
| 17 Jan 2025 | ₹232 | ₹241 | ₹247 |
| 24 Jan 2025 | ₹228 | ₹239 | ₹247 |
| 1 Feb 2025 | ₹250 | ₹237 | ₹245 |
| 7 Feb 2025 | ₹247 | ₹238 | ₹245 |
| 14 Feb 2025 | ₹220 | ₹236 | ₹244 |
| 21 Feb 2025 | ₹227 | ₹233 | ₹243 |
| 28 Feb 2025 | ₹215 | ₹231 | ₹242 |
| 7 Mar 2025 | ₹220 | ₹229 | ₹241 |
| 13 Mar 2025 | ₹205 | ₹226 | ₹240 |
| 21 Mar 2025 | ₹230 | ₹225 | ₹239 |
| 28 Mar 2025 | ₹211 | ₹223 | ₹238 |
| 4 Apr 2025 | ₹220 | ₹224 | ₹237 |
| 11 Apr 2025 | ₹220 | ₹223 | ₹237 |
| 17 Apr 2025 | ₹222 | ₹223 | ₹236 |
| 25 Apr 2025 | ₹218 | ₹223 | ₹236 |
| 2 May 2025 | ₹220 | ₹222 | ₹235 |
| 9 May 2025 | ₹215 | ₹221 | ₹234 |
| 16 May 2025 | ₹221 | ₹221 | ₹233 |
| 23 May 2025 | ₹216 | ₹220 | ₹233 |
| 30 May 2025 | ₹208 | ₹219 | ₹232 |
| 6 Jun 2025 | ₹209 | ₹217 | ₹231 |
| 13 Jun 2025 | ₹209 | ₹216 | ₹230 |
| 20 Jun 2025 | ₹214 | ₹215 | ₹229 |
| 27 Jun 2025 | ₹224 | ₹216 | ₹228 |
| 4 Jul 2025 | ₹237 | ₹218 | ₹228 |
| 11 Jul 2025 | ₹251 | ₹224 | ₹229 |
| 18 Jul 2025 | ₹269 | ₹231 | ₹231 |
| 25 Jul 2025 | ₹248 | ₹235 | ₹232 |
| 1 Aug 2025 | ₹245 | ₹237 | ₹233 |
| 8 Aug 2025 | ₹235 | ₹238 | ₹233 |
| 14 Aug 2025 | ₹236 | ₹238 | ₹233 |
| 22 Aug 2025 | ₹246 | ₹239 | ₹234 |
| 29 Aug 2025 | ₹233 | ₹238 | ₹234 |
| 5 Sep 2025 | ₹235 | ₹238 | ₹234 |
| 12 Sep 2025 | ₹238 | ₹237 | ₹234 |
| 19 Sep 2025 | ₹236 | ₹238 | ₹234 |
| 26 Sep 2025 | ₹238 | ₹240 | ₹235 |
| 3 Oct 2025 | ₹239 | ₹240 | ₹235 |
| 10 Oct 2025 | ₹259 | ₹242 | ₹236 |
| 17 Oct 2025 | ₹243 | ₹243 | ₹237 |
| 24 Oct 2025 | ₹250 | ₹244 | ₹237 |
| 31 Oct 2025 | ₹239 | ₹243 | ₹237 |
| 7 Nov 2025 | ₹225 | ₹243 | ₹237 |
| 14 Nov 2025 | ₹207 | ₹237 | ₹236 |
| 21 Nov 2025 | ₹190 | ₹230 | ₹234 |
| 28 Nov 2025 | ₹177 | ₹221 | ₹231 |
| 5 Dec 2025 | ₹173 | ₹213 | ₹229 |
| 12 Dec 2025 | ₹172 | ₹205 | ₹226 |
| 19 Dec 2025 | ₹171 | ₹199 | ₹223 |
| 26 Dec 2025 | ₹176 | ₹196 | ₹222 |
| 2 Jan 2026 | ₹192 | ₹194 | ₹220 |
| 9 Jan 2026 | ₹177 | ₹192 | ₹218 |
| 16 Jan 2026 | ₹178 | ₹190 | ₹217 |
| 23 Jan 2026 | ₹172 | ₹187 | ₹214 |
| 1 Feb 2026 | ₹159 | ₹183 | ₹212 |
| 6 Feb 2026 | ₹170 | ₹180 | ₹210 |
| 13 Feb 2026 | ₹160 | ₹178 | ₹208 |
| 20 Feb 2026 | ₹169 | ₹176 | ₹206 |
| 27 Feb 2026 | ₹162 | ₹174 | ₹204 |
| 6 Mar 2026 | ₹156 | ₹171 | ₹202 |
| 3 Jul 2026 | ₹218 | ₹210 | ₹200 |
| 10 Jul 2026 | ₹202 | ₹209 | ₹200 |
| 17 Jul 2026 | ₹181 | ₹204 | ₹199 |
| 24 Jul 2026 | ₹169 | ₹198 | ₹198 |
| 31 Jul 2026 | ₹166 | ₹193 | ₹197 |
| 7 Aug 2026 | ₹159 | ₹187 | ₹195 |
| 14 Aug 2026 | ₹155 | ₹182 | ₹193 |
| 18 Aug 2026 | ₹164 | ₹180 | ₹192 |
| 28 Aug 2026 | ₹171 | ₹177 | ₹190 |
| 4 Sep 2026 | ₹164 | ₹174 | ₹189 |
| 11 Sep 2026 | ₹174 | ₹174 | ₹188 |
| 18 Sep 2026 | ₹169 | ₹174 | ₹188 |
| 25 Sep 2026 | ₹181 | ₹175 | ₹187 |
| 1 Oct 2026 | ₹180 | ₹176 | ₹187 |
| 9 Oct 2026 | ₹169 | ₹175 | ₹186 |
| 16 Oct 2026 | ₹155 | ₹173 | ₹185 |
| 23 Oct 2026 | ₹147 | ₹170 | ₹184 |
| 30 Oct 2026 | ₹147 | ₹166 | ₹182 |
5Y
Oct 2026: ₹147, 19.4% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹147
- 50-day avg ₹166
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹69 | ₹68 | ₹51 |
| 12 Nov 2021 | ₹74 | ₹69 | ₹53 |
| 26 Nov 2021 | ₹79 | ₹72 | ₹55 |
| 10 Dec 2021 | ₹103 | ₹78 | ₹58 |
| 24 Dec 2021 | ₹86 | ₹82 | ₹61 |
| 7 Jan 2022 | ₹105 | ₹87 | ₹65 |
| 21 Jan 2022 | ₹96 | ₹91 | ₹68 |
| 4 Feb 2022 | ₹85 | ₹90 | ₹70 |
| 18 Feb 2022 | ₹89 | ₹88 | ₹71 |
| 4 Mar 2022 | ₹72 | ₹84 | ₹71 |
| 17 Mar 2022 | ₹79 | ₹81 | ₹72 |
| 1 Apr 2022 | ₹74 | ₹79 | ₹72 |
| 13 Apr 2022 | ₹97 | ₹81 | ₹73 |
| 29 Apr 2022 | ₹91 | ₹85 | ₹75 |
| 13 May 2022 | ₹79 | ₹85 | ₹76 |
| 27 May 2022 | ₹76 | ₹84 | ₹76 |
| 10 Jun 2022 | ₹82 | ₹82 | ₹77 |
| 24 Jun 2022 | ₹69 | ₹79 | ₹76 |
| 8 Jul 2022 | ₹68 | ₹75 | ₹75 |
| 22 Jul 2022 | ₹68 | ₹73 | ₹75 |
| 5 Aug 2022 | ₹57 | ₹69 | ₹73 |
| 19 Aug 2022 | ₹56 | ₹65 | ₹72 |
| 2 Sep 2022 | ₹65 | ₹65 | ₹71 |
| 16 Sep 2022 | ₹63 | ₹65 | ₹71 |
| 30 Sep 2022 | ₹63 | ₹64 | ₹70 |
| 14 Oct 2022 | ₹65 | ₹64 | ₹69 |
| 28 Oct 2022 | ₹63 | ₹64 | ₹69 |
| 11 Nov 2022 | ₹71 | ₹65 | ₹69 |
| 25 Nov 2022 | ₹84 | ₹70 | ₹70 |
| 9 Dec 2022 | ₹87 | ₹76 | ₹71 |
| 23 Dec 2022 | ₹87 | ₹82 | ₹74 |
| 6 Jan 2023 | ₹90 | ₹86 | ₹76 |
| 20 Jan 2023 | ₹90 | ₹87 | ₹77 |
| 3 Feb 2023 | ₹93 | ₹87 | ₹78 |
| 17 Feb 2023 | ₹98 | ₹91 | ₹80 |
| 3 Mar 2023 | ₹101 | ₹92 | ₹81 |
| 17 Mar 2023 | ₹116 | ₹99 | ₹84 |
| 31 Mar 2023 | ₹124 | ₹106 | ₹87 |
| 13 Apr 2023 | ₹137 | ₹112 | ₹90 |
| 28 Apr 2023 | ₹159 | ₹125 | ₹96 |
| 12 May 2023 | ₹157 | ₹136 | ₹102 |
| 26 May 2023 | ₹178 | ₹146 | ₹108 |
| 9 Jun 2023 | ₹185 | ₹158 | ₹115 |
| 23 Jun 2023 | ₹234 | ₹180 | ₹125 |
| 7 Jul 2023 | ₹254 | ₹206 | ₹137 |
| 21 Jul 2023 | ₹226 | ₹214 | ₹146 |
| 4 Aug 2023 | ₹231 | ₹215 | ₹153 |
| 18 Aug 2023 | ₹234 | ₹218 | ₹159 |
| 1 Sep 2023 | ₹247 | ₹226 | ₹167 |
| 15 Sep 2023 | ₹242 | ₹236 | ₹176 |
| 29 Sep 2023 | ₹232 | ₹234 | ₹180 |
| 13 Oct 2023 | ₹270 | ₹234 | ₹185 |
| 27 Oct 2023 | ₹286 | ₹250 | ₹194 |
| 12 Nov 2023 | ₹289 | ₹258 | ₹202 |
| 24 Nov 2023 | ₹286 | ₹267 | ₹209 |
| 8 Dec 2023 | ₹272 | ₹270 | ₹215 |
| 22 Dec 2023 | ₹274 | ₹270 | ₹220 |
| 5 Jan 2024 | ₹267 | ₹270 | ₹225 |
| 20 Jan 2024 | ₹313 | ₹277 | ₹231 |
| 2 Feb 2024 | ₹304 | ₹286 | ₹237 |
| 16 Feb 2024 | ₹271 | ₹282 | ₹241 |
| 2 Mar 2024 | ₹253 | ₹272 | ₹242 |
| 15 Mar 2024 | ₹207 | ₹258 | ₹241 |
| 28 Mar 2024 | ₹229 | ₹249 | ₹240 |
| 12 Apr 2024 | ₹242 | ₹251 | ₹241 |
| 26 Apr 2024 | ₹296 | ₹257 | ₹244 |
| 10 May 2024 | ₹278 | ₹262 | ₹246 |
| 24 May 2024 | ₹274 | ₹268 | ₹249 |
| 7 Jun 2024 | ₹239 | ₹262 | ₹249 |
| 21 Jun 2024 | ₹244 | ₹257 | ₹249 |
| 5 Jul 2024 | ₹279 | ₹259 | ₹250 |
| 19 Jul 2024 | ₹241 | ₹261 | ₹252 |
| 2 Aug 2024 | ₹272 | ₹259 | ₹252 |
| 16 Aug 2024 | ₹265 | ₹260 | ₹253 |
| 30 Aug 2024 | ₹263 | ₹261 | ₹254 |
| 13 Sep 2024 | ₹255 | ₹259 | ₹254 |
| 27 Sep 2024 | ₹252 | ₹257 | ₹254 |
| 11 Oct 2024 | ₹242 | ₹254 | ₹253 |
| 25 Oct 2024 | ₹221 | ₹250 | ₹252 |
| 8 Nov 2024 | ₹221 | ₹242 | ₹250 |
| 22 Nov 2024 | ₹247 | ₹241 | ₹249 |
| 6 Dec 2024 | ₹253 | ₹246 | ₹249 |
| 20 Dec 2024 | ₹248 | ₹248 | ₹250 |
| 3 Jan 2025 | ₹246 | ₹247 | ₹249 |
| 17 Jan 2025 | ₹232 | ₹241 | ₹247 |
| 1 Feb 2025 | ₹250 | ₹237 | ₹245 |
| 14 Feb 2025 | ₹220 | ₹236 | ₹244 |
| 28 Feb 2025 | ₹215 | ₹231 | ₹242 |
| 13 Mar 2025 | ₹205 | ₹226 | ₹240 |
| 28 Mar 2025 | ₹211 | ₹223 | ₹238 |
| 11 Apr 2025 | ₹220 | ₹223 | ₹237 |
| 25 Apr 2025 | ₹218 | ₹223 | ₹236 |
| 9 May 2025 | ₹215 | ₹221 | ₹234 |
| 23 May 2025 | ₹216 | ₹220 | ₹233 |
| 6 Jun 2025 | ₹209 | ₹217 | ₹231 |
| 20 Jun 2025 | ₹214 | ₹215 | ₹229 |
| 4 Jul 2025 | ₹237 | ₹218 | ₹228 |
| 18 Jul 2025 | ₹269 | ₹231 | ₹231 |
| 1 Aug 2025 | ₹245 | ₹237 | ₹233 |
| 14 Aug 2025 | ₹236 | ₹238 | ₹233 |
| 29 Aug 2025 | ₹233 | ₹238 | ₹234 |
| 12 Sep 2025 | ₹238 | ₹237 | ₹234 |
| 26 Sep 2025 | ₹238 | ₹240 | ₹235 |
| 10 Oct 2025 | ₹259 | ₹242 | ₹236 |
| 24 Oct 2025 | ₹250 | ₹244 | ₹237 |
| 7 Nov 2025 | ₹225 | ₹243 | ₹237 |
| 21 Nov 2025 | ₹190 | ₹230 | ₹234 |
| 5 Dec 2025 | ₹173 | ₹213 | ₹229 |
| 19 Dec 2025 | ₹171 | ₹199 | ₹223 |
| 2 Jan 2026 | ₹192 | ₹194 | ₹220 |
| 16 Jan 2026 | ₹178 | ₹190 | ₹217 |
| 1 Feb 2026 | ₹159 | ₹183 | ₹212 |
| 13 Feb 2026 | ₹160 | ₹178 | ₹208 |
| 27 Feb 2026 | ₹162 | ₹174 | ₹204 |
| 3 Jul 2026 | ₹218 | ₹210 | ₹200 |
| 17 Jul 2026 | ₹181 | ₹204 | ₹199 |
| 31 Jul 2026 | ₹166 | ₹193 | ₹197 |
| 14 Aug 2026 | ₹155 | ₹182 | ₹193 |
| 28 Aug 2026 | ₹171 | ₹177 | ₹190 |
| 11 Sep 2026 | ₹174 | ₹174 | ₹188 |
| 25 Sep 2026 | ₹181 | ₹175 | ₹187 |
| 9 Oct 2026 | ₹169 | ₹175 | ₹186 |
| 23 Oct 2026 | ₹147 | ₹170 | ₹184 |
| 30 Oct 2026 | ₹147 | ₹166 | ₹182 |
10Y
Oct 2026: ₹147, 19.4% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹147
- 50-day avg ₹166
- 200-day avg ₹182
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹32 | ₹30 | ₹30 |
| 18 Nov 2016 | ₹29 | ₹30 | ₹30 |
| 9 Dec 2016 | ₹28 | ₹29 | ₹30 |
| 30 Dec 2016 | ₹27 | ₹29 | ₹29 |
| 20 Jan 2017 | ₹29 | ₹28 | ₹29 |
| 10 Feb 2017 | ₹32 | ₹30 | ₹30 |
| 3 Mar 2017 | ₹31 | ₹30 | ₹30 |
| 24 Mar 2017 | ₹33 | ₹31 | ₹30 |
| 13 Apr 2017 | ₹42 | ₹34 | ₹31 |
| 5 May 2017 | ₹43 | ₹38 | ₹33 |
| 26 May 2017 | ₹55 | ₹44 | ₹35 |
| 16 Jun 2017 | ₹42 | ₹46 | ₹37 |
| 7 Jul 2017 | ₹43 | ₹44 | ₹38 |
| 28 Jul 2017 | ₹48 | ₹44 | ₹38 |
| 18 Aug 2017 | ₹41 | ₹43 | ₹39 |
| 8 Sep 2017 | ₹45 | ₹43 | ₹39 |
| 29 Sep 2017 | ₹41 | ₹43 | ₹40 |
| 19 Oct 2017 | ₹47 | ₹42 | ₹40 |
| 10 Nov 2017 | ₹47 | ₹46 | ₹42 |
| 1 Dec 2017 | ₹58 | ₹51 | ₹44 |
| 22 Dec 2017 | ₹66 | ₹55 | ₹46 |
| 12 Jan 2018 | ₹64 | ₹61 | ₹49 |
| 2 Feb 2018 | ₹56 | ₹60 | ₹50 |
| 23 Feb 2018 | ₹56 | ₹59 | ₹51 |
| 16 Mar 2018 | ₹55 | ₹57 | ₹52 |
| 6 Apr 2018 | ₹61 | ₹56 | ₹52 |
| 27 Apr 2018 | ₹57 | ₹57 | ₹53 |
| 18 May 2018 | ₹53 | ₹56 | ₹53 |
| 8 Jun 2018 | ₹48 | ₹53 | ₹53 |
| 29 Jun 2018 | ₹46 | ₹50 | ₹52 |
| 20 Jul 2018 | ₹56 | ₹52 | ₹52 |
| 10 Aug 2018 | ₹56 | ₹54 | ₹53 |
| 31 Aug 2018 | ₹55 | ₹54 | ₹53 |
| 21 Sep 2018 | ₹52 | ₹55 | ₹53 |
| 12 Oct 2018 | ₹48 | ₹52 | ₹53 |
| 2 Nov 2018 | ₹46 | ₹49 | ₹52 |
| 22 Nov 2018 | ₹56 | ₹51 | ₹52 |
| 14 Dec 2018 | ₹59 | ₹54 | ₹53 |
| 4 Jan 2019 | ₹56 | ₹56 | ₹53 |
| 25 Jan 2019 | ₹54 | ₹56 | ₹54 |
| 15 Feb 2019 | ₹52 | ₹54 | ₹54 |
| 8 Mar 2019 | ₹55 | ₹54 | ₹53 |
| 29 Mar 2019 | ₹54 | ₹54 | ₹54 |
| 18 Apr 2019 | ₹55 | ₹54 | ₹54 |
| 10 May 2019 | ₹49 | ₹53 | ₹53 |
| 31 May 2019 | ₹52 | ₹52 | ₹53 |
| 21 Jun 2019 | ₹46 | ₹50 | ₹52 |
| 12 Jul 2019 | ₹42 | ₹47 | ₹51 |
| 2 Aug 2019 | ₹37 | ₹43 | ₹49 |
| 23 Aug 2019 | ₹37 | ₹41 | ₹48 |
| 13 Sep 2019 | ₹41 | ₹41 | ₹47 |
| 4 Oct 2019 | ₹42 | ₹42 | ₹47 |
| 27 Oct 2019 | ₹42 | ₹42 | ₹46 |
| 15 Nov 2019 | ₹38 | ₹41 | ₹45 |
| 6 Dec 2019 | ₹41 | ₹40 | ₹44 |
| 27 Dec 2019 | ₹38 | ₹40 | ₹44 |
| 17 Jan 2020 | ₹43 | ₹40 | ₹43 |
| 7 Feb 2020 | ₹38 | ₹40 | ₹43 |
| 28 Feb 2020 | ₹31 | ₹38 | ₹42 |
| 20 Mar 2020 | ₹22 | ₹33 | ₹40 |
| 9 Apr 2020 | ₹22 | ₹28 | ₹37 |
| 30 Apr 2020 | ₹22 | ₹25 | ₹36 |
| 22 May 2020 | ₹21 | ₹23 | ₹34 |
| 12 Jun 2020 | ₹25 | ₹23 | ₹32 |
| 3 Jul 2020 | ₹25 | ₹24 | ₹31 |
| 24 Jul 2020 | ₹24 | ₹24 | ₹30 |
| 14 Aug 2020 | ₹25 | ₹24 | ₹29 |
| 4 Sep 2020 | ₹24 | ₹25 | ₹29 |
| 25 Sep 2020 | ₹25 | ₹25 | ₹28 |
| 16 Oct 2020 | ₹23 | ₹24 | ₹28 |
| 6 Nov 2020 | ₹23 | ₹24 | ₹27 |
| 27 Nov 2020 | ₹28 | ₹25 | ₹27 |
| 18 Dec 2020 | ₹35 | ₹28 | ₹27 |
| 8 Jan 2021 | ₹34 | ₹30 | ₹28 |
| 29 Jan 2021 | ₹32 | ₹32 | ₹29 |
| 19 Feb 2021 | ₹29 | ₹31 | ₹29 |
| 12 Mar 2021 | ₹28 | ₹30 | ₹29 |
| 1 Apr 2021 | ₹28 | ₹29 | ₹29 |
| 23 Apr 2021 | ₹30 | ₹29 | ₹29 |
| 14 May 2021 | ₹31 | ₹30 | ₹29 |
| 4 Jun 2021 | ₹34 | ₹32 | ₹30 |
| 25 Jun 2021 | ₹44 | ₹36 | ₹31 |
| 16 Jul 2021 | ₹47 | ₹40 | ₹33 |
| 6 Aug 2021 | ₹79 | ₹50 | ₹37 |
| 27 Aug 2021 | ₹61 | ₹57 | ₹41 |
| 17 Sep 2021 | ₹64 | ₹60 | ₹44 |
| 8 Oct 2021 | ₹75 | ₹63 | ₹47 |
| 29 Oct 2021 | ₹69 | ₹68 | ₹51 |
| 18 Nov 2021 | ₹80 | ₹70 | ₹53 |
| 10 Dec 2021 | ₹103 | ₹78 | ₹58 |
| 31 Dec 2021 | ₹92 | ₹84 | ₹63 |
| 21 Jan 2022 | ₹96 | ₹91 | ₹68 |
| 11 Feb 2022 | ₹79 | ₹89 | ₹70 |
| 4 Mar 2022 | ₹72 | ₹84 | ₹71 |
| 25 Mar 2022 | ₹75 | ₹80 | ₹72 |
| 13 Apr 2022 | ₹97 | ₹81 | ₹73 |
| 6 May 2022 | ₹87 | ₹86 | ₹76 |
| 27 May 2022 | ₹76 | ₹84 | ₹76 |
| 17 Jun 2022 | ₹73 | ₹81 | ₹77 |
| 8 Jul 2022 | ₹68 | ₹75 | ₹75 |
| 29 Jul 2022 | ₹60 | ₹71 | ₹74 |
| 19 Aug 2022 | ₹56 | ₹65 | ₹72 |
| 9 Sep 2022 | ₹65 | ₹65 | ₹71 |
| 30 Sep 2022 | ₹63 | ₹64 | ₹70 |
| 21 Oct 2022 | ₹63 | ₹64 | ₹69 |
| 11 Nov 2022 | ₹71 | ₹65 | ₹69 |
| 2 Dec 2022 | ₹87 | ₹73 | ₹71 |
| 23 Dec 2022 | ₹87 | ₹82 | ₹74 |
| 13 Jan 2023 | ₹90 | ₹86 | ₹76 |
| 3 Feb 2023 | ₹93 | ₹87 | ₹78 |
| 24 Feb 2023 | ₹96 | ₹92 | ₹81 |
| 17 Mar 2023 | ₹116 | ₹99 | ₹84 |
| 6 Apr 2023 | ₹127 | ₹108 | ₹88 |
| 28 Apr 2023 | ₹159 | ₹125 | ₹96 |
| 19 May 2023 | ₹165 | ₹140 | ₹104 |
| 9 Jun 2023 | ₹185 | ₹158 | ₹115 |
| 30 Jun 2023 | ₹278 | ₹193 | ₹131 |
| 21 Jul 2023 | ₹226 | ₹214 | ₹146 |
| 11 Aug 2023 | ₹227 | ₹217 | ₹156 |
| 1 Sep 2023 | ₹247 | ₹226 | ₹167 |
| 22 Sep 2023 | ₹229 | ₹235 | ₹178 |
| 13 Oct 2023 | ₹270 | ₹234 | ₹185 |
| 3 Nov 2023 | ₹265 | ₹254 | ₹197 |
| 24 Nov 2023 | ₹286 | ₹267 | ₹209 |
| 15 Dec 2023 | ₹277 | ₹270 | ₹218 |
| 5 Jan 2024 | ₹267 | ₹270 | ₹225 |
| 25 Jan 2024 | ₹312 | ₹281 | ₹234 |
| 16 Feb 2024 | ₹271 | ₹282 | ₹241 |
| 7 Mar 2024 | ₹241 | ₹267 | ₹242 |
| 28 Mar 2024 | ₹229 | ₹249 | ₹240 |
| 19 Apr 2024 | ₹259 | ₹252 | ₹242 |
| 10 May 2024 | ₹278 | ₹262 | ₹246 |
| 31 May 2024 | ₹247 | ₹266 | ₹250 |
| 21 Jun 2024 | ₹244 | ₹257 | ₹249 |
| 12 Jul 2024 | ₹272 | ₹262 | ₹252 |
| 2 Aug 2024 | ₹272 | ₹259 | ₹252 |
| 23 Aug 2024 | ₹261 | ₹260 | ₹253 |
| 13 Sep 2024 | ₹255 | ₹259 | ₹254 |
| 4 Oct 2024 | ₹253 | ₹256 | ₹254 |
| 25 Oct 2024 | ₹221 | ₹250 | ₹252 |
| 14 Nov 2024 | ₹243 | ₹240 | ₹249 |
| 6 Dec 2024 | ₹253 | ₹246 | ₹249 |
| 27 Dec 2024 | ₹241 | ₹247 | ₹249 |
| 17 Jan 2025 | ₹232 | ₹241 | ₹247 |
| 7 Feb 2025 | ₹247 | ₹238 | ₹245 |
| 28 Feb 2025 | ₹215 | ₹231 | ₹242 |
| 21 Mar 2025 | ₹230 | ₹225 | ₹239 |
| 11 Apr 2025 | ₹220 | ₹223 | ₹237 |
| 2 May 2025 | ₹220 | ₹222 | ₹235 |
| 23 May 2025 | ₹216 | ₹220 | ₹233 |
| 13 Jun 2025 | ₹209 | ₹216 | ₹230 |
| 4 Jul 2025 | ₹237 | ₹218 | ₹228 |
| 25 Jul 2025 | ₹248 | ₹235 | ₹232 |
| 14 Aug 2025 | ₹236 | ₹238 | ₹233 |
| 5 Sep 2025 | ₹235 | ₹238 | ₹234 |
| 26 Sep 2025 | ₹238 | ₹240 | ₹235 |
| 17 Oct 2025 | ₹243 | ₹243 | ₹237 |
| 7 Nov 2025 | ₹225 | ₹243 | ₹237 |
| 28 Nov 2025 | ₹177 | ₹221 | ₹231 |
| 19 Dec 2025 | ₹171 | ₹199 | ₹223 |
| 9 Jan 2026 | ₹177 | ₹192 | ₹218 |
| 1 Feb 2026 | ₹159 | ₹183 | ₹212 |
| 20 Feb 2026 | ₹169 | ₹176 | ₹206 |
| 3 Jul 2026 | ₹218 | ₹210 | ₹200 |
| 24 Jul 2026 | ₹169 | ₹198 | ₹198 |
| 14 Aug 2026 | ₹155 | ₹182 | ₹193 |
| 4 Sep 2026 | ₹164 | ₹174 | ₹189 |
| 25 Sep 2026 | ₹181 | ₹175 | ₹187 |
| 16 Oct 2026 | ₹155 | ₹173 | ₹185 |
| 30 Oct 2026 | ₹147 | ₹166 | ₹182 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Mar 2026; Rising from Jul 2026 to Aug 2026.
Price stage: Rising from Oct 2023 to Sep 2024; Sideways in Oct 2024; Falling from Nov 2024 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Mar 2026; Rising from Jul 2026 to Aug 2026.
Price stage: Rising from Oct 2021 to Jul 2022; Falling from Jul 2022 to Dec 2022; Rising from Dec 2022 to Oct 2024; Falling from Nov 2024 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Dec 2025 to Feb 2026; Rising from Jul 2026 to Aug 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Jun 2018; Falling from Jun 2018 to Aug 2018; Rising from Aug 2018 to Oct 2018; Falling from Nov 2018 to Dec 2018; Rising from Jan 2019 to Mar 2019; Sideways from Mar 2019 to May 2019; Falling from May 2019 to Jan 2021; Rising from Jan 2021 to Apr 2021; Falling from Apr 2021 to Jun 2021; Rising from Jun 2021 to Jul 2022; Falling from Jul 2022 to Dec 2022; Rising from Dec 2022 to Oct 2024; Falling from Nov 2024 to Aug 2025; Rising from Sep 2025 to Nov 2025; Falling from Nov 2025 to Aug 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 241 of 527 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +21.1% |
| 17 Jun 2016 | +55.1% |
| 24 Jun 2016 | +43.3% |
| 1 Jul 2016 | +35.7% |
| 8 Jul 2016 | +37.9% |
| 15 Jul 2016 | +20.0% |
| 22 Jul 2016 | +4.3% |
| 29 Jul 2016 | −6.0% |
| 5 Aug 2016 | −3.1% |
| 12 Aug 2016 | −9.3% |
| 19 Aug 2016 | −7.2% |
| 26 Aug 2016 | −9.9% |
| 2 Sep 2016 | +0.4% |
| 9 Sep 2016 | +1.5% |
| 16 Sep 2016 | −23.3% |
| 23 Sep 2016 | −26.8% |
| 30 Sep 2016 | −28.0% |
| 7 Oct 2016 | −29.7% |
| 14 Oct 2016 | −23.6% |
| 21 Oct 2016 | −11.7% |
| 30 Oct 2016 | +1.2% |
| 4 Nov 2016 | +2.5% |
| 11 Nov 2016 | +6.0% |
| 18 Nov 2016 | +0.0% |
| 25 Nov 2016 | −0.2% |
| 2 Dec 2016 | +1.4% |
| 9 Dec 2016 | −4.7% |
| 16 Dec 2016 | +4.6% |
| 23 Dec 2016 | +6.5% |
| 30 Dec 2016 | +7.1% |
| 6 Jan 2017 | +3.7% |
| 13 Jan 2017 | +1.6% |
| 20 Jan 2017 | −2.6% |
| 27 Jan 2017 | −0.3% |
| 3 Feb 2017 | −5.9% |
| 10 Feb 2017 | −4.8% |
| 17 Feb 2017 | −7.2% |
| 23 Feb 2017 | −2.3% |
| 3 Mar 2017 | −4.2% |
| 10 Mar 2017 | +0.2% |
| 17 Mar 2017 | +3.4% |
| 24 Mar 2017 | +0.8% |
| 31 Mar 2017 | +3.3% |
| 7 Apr 2017 | +35.4% |
| 13 Apr 2017 | +40.6% |
| 21 Apr 2017 | +40.4% |
| 28 Apr 2017 | +15.2% |
| 5 May 2017 | +29.1% |
| 12 May 2017 | +23.1% |
| 19 May 2017 | +83.3% |
| 26 May 2017 | +71.7% |
| 2 Jun 2017 | +59.8% |
| 9 Jun 2017 | +51.8% |
| 16 Jun 2017 | +16.9% |
| 23 Jun 2017 | +14.9% |
| 30 Jun 2017 | +26.4% |
| 7 Jul 2017 | −0.8% |
| 14 Jul 2017 | −8.0% |
| 21 Jul 2017 | −8.8% |
| 28 Jul 2017 | +10.0% |
| 4 Aug 2017 | +0.1% |
| 11 Aug 2017 | −9.8% |
| 18 Aug 2017 | −34.3% |
| 24 Aug 2017 | −29.0% |
| 1 Sep 2017 | −18.8% |
| 8 Sep 2017 | −17.1% |
| 15 Sep 2017 | −1.7% |
| 22 Sep 2017 | +6.8% |
| 29 Sep 2017 | −7.3% |
| 6 Oct 2017 | −12.2% |
| 13 Oct 2017 | −0.8% |
| 19 Oct 2017 | +8.0% |
| 27 Oct 2017 | −2.7% |
| 3 Nov 2017 | +7.3% |
| 10 Nov 2017 | +12.1% |
| 17 Nov 2017 | +21.2% |
| 24 Nov 2017 | +45.1% |
| 1 Dec 2017 | +29.8% |
| 8 Dec 2017 | +30.7% |
| 15 Dec 2017 | +32.0% |
| 22 Dec 2017 | +41.7% |
| 29 Dec 2017 | +62.5% |
| 5 Jan 2018 | +68.4% |
| 12 Jan 2018 | +41.5% |
| 19 Jan 2018 | +22.6% |
| 25 Jan 2018 | +15.0% |
| 2 Feb 2018 | +10.0% |
| 9 Feb 2018 | +20.1% |
| 16 Feb 2018 | +10.6% |
| 23 Feb 2018 | −9.0% |
| 1 Mar 2018 | −1.3% |
| 9 Mar 2018 | −9.8% |
| 16 Mar 2018 | −5.2% |
| 23 Mar 2018 | −15.7% |
| 28 Mar 2018 | −19.8% |
| 6 Apr 2018 | −8.7% |
| 13 Apr 2018 | −2.0% |
| 20 Apr 2018 | +0.0% |
| 27 Apr 2018 | −0.8% |
| 4 May 2018 | −0.7% |
| 11 May 2018 | −5.7% |
| 18 May 2018 | −8.0% |
| 25 May 2018 | −14.3% |
| 1 Jun 2018 | −19.0% |
| 8 Jun 2018 | −14.2% |
| 15 Jun 2018 | −12.7% |
| 22 Jun 2018 | −9.5% |
| 29 Jun 2018 | −13.8% |
| 6 Jul 2018 | −19.3% |
| 13 Jul 2018 | −5.1% |
| 20 Jul 2018 | −5.4% |
| 27 Jul 2018 | +0.0% |
| 3 Aug 2018 | −0.6% |
| 10 Aug 2018 | −0.9% |
| 17 Aug 2018 | −4.0% |
| 24 Aug 2018 | −0.7% |
| 31 Aug 2018 | +8.5% |
| 7 Sep 2018 | +24.0% |
| 14 Sep 2018 | +13.3% |
| 21 Sep 2018 | +7.1% |
| 28 Sep 2018 | +2.6% |
| 5 Oct 2018 | +1.0% |
| 12 Oct 2018 | −9.2% |
| 19 Oct 2018 | −7.2% |
| 26 Oct 2018 | −24.2% |
| 2 Nov 2018 | −13.0% |
| 9 Nov 2018 | +3.1% |
| 16 Nov 2018 | +5.8% |
| 22 Nov 2018 | +17.4% |
| 30 Nov 2018 | +20.8% |
| 7 Dec 2018 | +3.1% |
| 14 Dec 2018 | +5.1% |
| 21 Dec 2018 | +10.9% |
| 28 Dec 2018 | +22.0% |
| 4 Jan 2019 | +15.5% |
| 11 Jan 2019 | +10.3% |
| 18 Jan 2019 | +13.6% |
| 25 Jan 2019 | +37.2% |
| 1 Feb 2019 | +18.7% |
| 8 Feb 2019 | −1.5% |
| 15 Feb 2019 | −0.5% |
| 22 Feb 2019 | −4.2% |
| 1 Mar 2019 | −14.6% |
| 8 Mar 2019 | −11.3% |
| 15 Mar 2019 | −12.0% |
| 22 Mar 2019 | −8.7% |
| 29 Mar 2019 | −12.2% |
| 5 Apr 2019 | −8.2% |
| 12 Apr 2019 | −8.8% |
| 18 Apr 2019 | −8.9% |
| 26 Apr 2019 | −10.4% |
| 3 May 2019 | −13.1% |
| 10 May 2019 | −9.4% |
| 17 May 2019 | −15.8% |
| 24 May 2019 | −12.6% |
| 31 May 2019 | −12.4% |
| 7 Jun 2019 | −11.9% |
| 14 Jun 2019 | −15.3% |
| 21 Jun 2019 | −18.6% |
| 28 Jun 2019 | −14.8% |
| 5 Jul 2019 | −17.8% |
| 12 Jul 2019 | −20.3% |
| 19 Jul 2019 | −21.7% |
| 26 Jul 2019 | −20.6% |
| 2 Aug 2019 | −20.5% |
| 9 Aug 2019 | −19.8% |
| 16 Aug 2019 | −17.3% |
| 23 Aug 2019 | −19.8% |
| 30 Aug 2019 | −13.2% |
| 6 Sep 2019 | −6.4% |
| 13 Sep 2019 | −3.1% |
| 20 Sep 2019 | −2.1% |
| 27 Sep 2019 | +2.2% |
| 4 Oct 2019 | −1.0% |
| 11 Oct 2019 | +3.7% |
| 18 Oct 2019 | −4.1% |
| 27 Oct 2019 | +1.8% |
| 1 Nov 2019 | +1.0% |
| 8 Nov 2019 | −8.7% |
| 15 Nov 2019 | −6.5% |
| 22 Nov 2019 | −7.9% |
| 29 Nov 2019 | −4.5% |
| 6 Dec 2019 | −12.3% |
| 13 Dec 2019 | −15.5% |
| 20 Dec 2019 | −10.2% |
| 27 Dec 2019 | −21.9% |
| 3 Jan 2020 | −16.9% |
| 10 Jan 2020 | −14.7% |
| 17 Jan 2020 | +4.2% |
| 24 Jan 2020 | −2.1% |
| 1 Feb 2020 | −6.3% |
| 7 Feb 2020 | −4.6% |
| 14 Feb 2020 | −10.4% |
| 20 Feb 2020 | −0.6% |
| 28 Feb 2020 | −20.3% |
| 6 Mar 2020 | −13.9% |
| 13 Mar 2020 | −1.8% |
| 20 Mar 2020 | −15.1% |
| 27 Mar 2020 | −17.5% |
| 3 Apr 2020 | −23.8% |
| 9 Apr 2020 | −17.3% |
| 17 Apr 2020 | −22.3% |
| 24 Apr 2020 | −26.3% |
| 30 Apr 2020 | −20.1% |
| 8 May 2020 | −20.0% |
| 15 May 2020 | −12.5% |
| 22 May 2020 | −22.1% |
| 29 May 2020 | −17.5% |
| 5 Jun 2020 | −19.2% |
| 12 Jun 2020 | −22.1% |
| 19 Jun 2020 | +1.5% |
| 26 Jun 2020 | +0.2% |
| 3 Jul 2020 | +8.5% |
| 10 Jul 2020 | −2.3% |
| 17 Jul 2020 | −14.4% |
| 24 Jul 2020 | −7.1% |
| 31 Jul 2020 | −14.8% |
| 7 Aug 2020 | −5.1% |
| 14 Aug 2020 | −11.8% |
| 21 Aug 2020 | +11.2% |
| 28 Aug 2020 | +4.0% |
| 4 Sep 2020 | −9.9% |
| 11 Sep 2020 | −24.4% |
| 18 Sep 2020 | −19.0% |
| 25 Sep 2020 | −8.6% |
| 1 Oct 2020 | −10.1% |
| 9 Oct 2020 | −19.4% |
| 16 Oct 2020 | −13.6% |
| 23 Oct 2020 | −7.3% |
| 30 Oct 2020 | −13.0% |
| 6 Nov 2020 | −17.4% |
| 14 Nov 2020 | −15.3% |
| 20 Nov 2020 | −12.5% |
| 27 Nov 2020 | −8.0% |
| 4 Dec 2020 | +6.4% |
| 11 Dec 2020 | +11.7% |
| 18 Dec 2020 | +17.5% |
| 24 Dec 2020 | +12.4% |
| 1 Jan 2021 | +20.6% |
| 8 Jan 2021 | +17.3% |
| 15 Jan 2021 | +28.5% |
| 22 Jan 2021 | +24.1% |
| 29 Jan 2021 | +18.7% |
| 5 Feb 2021 | +15.5% |
| 12 Feb 2021 | +7.2% |
| 19 Feb 2021 | −14.2% |
| 26 Feb 2021 | −17.7% |
| 5 Mar 2021 | −14.0% |
| 12 Mar 2021 | −18.4% |
| 19 Mar 2021 | −28.6% |
| 26 Mar 2021 | −25.4% |
| 1 Apr 2021 | −26.0% |
| 9 Apr 2021 | −18.2% |
| 16 Apr 2021 | −23.3% |
| 23 Apr 2021 | −21.0% |
| 30 Apr 2021 | −5.3% |
| 7 May 2021 | −6.1% |
| 14 May 2021 | −0.2% |
| 21 May 2021 | +11.0% |
| 28 May 2021 | +16.2% |
| 4 Jun 2021 | +4.6% |
| 11 Jun 2021 | +26.3% |
| 18 Jun 2021 | +51.2% |
| 25 Jun 2021 | +49.7% |
| 2 Jul 2021 | +44.8% |
| 9 Jul 2021 | +48.3% |
| 16 Jul 2021 | +62.3% |
| 23 Jul 2021 | +80.5% |
| 30 Jul 2021 | +93.2% |
| 6 Aug 2021 | +154.0% |
| 13 Aug 2021 | +127.0% |
| 20 Aug 2021 | +85.0% |
| 27 Aug 2021 | +73.1% |
| 3 Sep 2021 | +73.8% |
| 9 Sep 2021 | +53.8% |
| 17 Sep 2021 | +32.7% |
| 24 Sep 2021 | +24.3% |
| 1 Oct 2021 | +47.8% |
| 8 Oct 2021 | +52.1% |
| 14 Oct 2021 | +55.0% |
| 22 Oct 2021 | +19.2% |
| 29 Oct 2021 | +0.9% |
| 4 Nov 2021 | −22.4% |
| 12 Nov 2021 | −8.1% |
| 18 Nov 2021 | +16.9% |
| 26 Nov 2021 | +26.3% |
| 3 Dec 2021 | +35.0% |
| 10 Dec 2021 | +65.1% |
| 17 Dec 2021 | +44.7% |
| 24 Dec 2021 | +46.4% |
| 31 Dec 2021 | +32.4% |
| 7 Jan 2022 | +40.4% |
| 14 Jan 2022 | +21.9% |
| 21 Jan 2022 | +32.0% |
| 28 Jan 2022 | +29.6% |
| 4 Feb 2022 | +23.3% |
| 11 Feb 2022 | +12.0% |
| 18 Feb 2022 | +14.8% |
| 25 Feb 2022 | −2.7% |
| 4 Mar 2022 | −7.1% |
| 11 Mar 2022 | −24.6% |
| 17 Mar 2022 | −14.3% |
| 25 Mar 2022 | −13.4% |
| 1 Apr 2022 | −19.4% |
| 8 Apr 2022 | −12.9% |
| 13 Apr 2022 | +4.5% |
| 22 Apr 2022 | −1.6% |
| 29 Apr 2022 | +7.2% |
| 6 May 2022 | +11.1% |
| 13 May 2022 | +5.5% |
| 20 May 2022 | +2.6% |
| 27 May 2022 | +3.8% |
| 3 Jun 2022 | +10.9% |
| 10 Jun 2022 | +17.8% |
| 17 Jun 2022 | +3.2% |
| 24 Jun 2022 | +2.2% |
| 1 Jul 2022 | +2.4% |
| 8 Jul 2022 | −12.6% |
| 15 Jul 2022 | −21.1% |
| 22 Jul 2022 | −24.3% |
| 29 Jul 2022 | −37.1% |
| 5 Aug 2022 | −43.9% |
| 12 Aug 2022 | −37.1% |
| 19 Aug 2022 | −46.0% |
| 26 Aug 2022 | −22.5% |
| 2 Sep 2022 | −28.9% |
| 9 Sep 2022 | −37.0% |
| 16 Sep 2022 | −30.9% |
| 23 Sep 2022 | −20.1% |
| 30 Sep 2022 | −16.6% |
| 7 Oct 2022 | −13.1% |
| 14 Oct 2022 | −15.6% |
| 21 Oct 2022 | −14.0% |
| 28 Oct 2022 | −0.3% |
| 4 Nov 2022 | +8.8% |
| 11 Nov 2022 | +19.7% |
| 18 Nov 2022 | +38.7% |
| 25 Nov 2022 | +24.7% |
| 2 Dec 2022 | +30.9% |
| 9 Dec 2022 | +30.4% |
| 16 Dec 2022 | +56.9% |
| 23 Dec 2022 | +35.2% |
| 30 Dec 2022 | +45.0% |
| 6 Jan 2023 | +35.8% |
| 13 Jan 2023 | +35.8% |
| 20 Jan 2023 | +42.8% |
| 27 Jan 2023 | +42.2% |
| 3 Feb 2023 | +48.5% |
| 10 Feb 2023 | +57.3% |
| 17 Feb 2023 | +29.9% |
| 24 Feb 2023 | +21.9% |
| 3 Mar 2023 | +21.8% |
| 10 Mar 2023 | +46.7% |
| 17 Mar 2023 | +23.5% |
| 24 Mar 2023 | +54.8% |
| 31 Mar 2023 | +38.5% |
| 6 Apr 2023 | +43.0% |
| 13 Apr 2023 | +55.8% |
| 21 Apr 2023 | +68.8% |
| 28 Apr 2023 | +81.1% |
| 5 May 2023 | +77.9% |
| 12 May 2023 | +42.7% |
| 19 May 2023 | +62.8% |
| 26 May 2023 | +79.1% |
| 2 Jun 2023 | +69.3% |
| 9 Jun 2023 | +44.3% |
| 16 Jun 2023 | +74.4% |
| 23 Jun 2023 | +69.5% |
| 30 Jun 2023 | +110.4% |
| 7 Jul 2023 | +89.0% |
| 14 Jul 2023 | +58.0% |
| 21 Jul 2023 | +36.9% |
| 28 Jul 2023 | +23.0% |
| 4 Aug 2023 | +27.8% |
| 11 Aug 2023 | +35.2% |
| 18 Aug 2023 | +32.4% |
| 25 Aug 2023 | +26.5% |
| 1 Sep 2023 | +30.5% |
| 8 Sep 2023 | +36.2% |
| 15 Sep 2023 | +4.4% |
| 22 Sep 2023 | −8.8% |
| 29 Sep 2023 | −19.6% |
| 6 Oct 2023 | −13.8% |
| 13 Oct 2023 | +11.8% |
| 20 Oct 2023 | +33.7% |
| 27 Oct 2023 | +35.9% |
| 3 Nov 2023 | +13.5% |
| 12 Nov 2023 | +22.7% |
| 17 Nov 2023 | +19.0% |
| 24 Nov 2023 | +14.1% |
| 1 Dec 2023 | +4.8% |
| 8 Dec 2023 | −5.6% |
| 15 Dec 2023 | +6.8% |
| 22 Dec 2023 | +8.7% |
| 29 Dec 2023 | +3.9% |
| 5 Jan 2024 | +3.6% |
| 12 Jan 2024 | −3.2% |
| 20 Jan 2024 | −11.6% |
| 25 Jan 2024 | −9.5% |
| 2 Feb 2024 | −1.9% |
| 9 Feb 2024 | −18.6% |
| 16 Feb 2024 | −20.0% |
| 23 Feb 2024 | −22.9% |
| 2 Mar 2024 | −14.3% |
| 7 Mar 2024 | −16.0% |
| 15 Mar 2024 | −29.9% |
| 22 Mar 2024 | −18.8% |
| 28 Mar 2024 | −22.1% |
| 5 Apr 2024 | −5.1% |
| 12 Apr 2024 | −22.5% |
| 19 Apr 2024 | −23.7% |
| 26 Apr 2024 | −11.2% |
| 3 May 2024 | −14.3% |
| 10 May 2024 | −2.2% |
| 18 May 2024 | +1.9% |
| 24 May 2024 | +1.6% |
| 31 May 2024 | −9.6% |
| 7 Jun 2024 | −12.8% |
| 14 Jun 2024 | +6.1% |
| 21 Jun 2024 | −7.5% |
| 28 Jun 2024 | −0.4% |
| 5 Jul 2024 | −7.8% |
| 12 Jul 2024 | −1.2% |
| 19 Jul 2024 | −17.6% |
| 26 Jul 2024 | −26.1% |
| 2 Aug 2024 | −9.3% |
| 9 Aug 2024 | −15.4% |
| 16 Aug 2024 | −19.0% |
| 23 Aug 2024 | −16.0% |
| 30 Aug 2024 | −6.6% |
| 6 Sep 2024 | −1.7% |
| 13 Sep 2024 | −4.2% |
| 20 Sep 2024 | −4.0% |
| 27 Sep 2024 | −6.6% |
| 4 Oct 2024 | −11.8% |
| 11 Oct 2024 | −13.1% |
| 18 Oct 2024 | +6.5% |
| 25 Oct 2024 | −9.8% |
| 1 Nov 2024 | −17.4% |
| 8 Nov 2024 | −11.9% |
| 14 Nov 2024 | −2.5% |
| 22 Nov 2024 | −1.4% |
| 29 Nov 2024 | +4.1% |
| 6 Dec 2024 | +1.3% |
| 13 Dec 2024 | +2.4% |
| 20 Dec 2024 | +5.4% |
| 27 Dec 2024 | +3.4% |
| 3 Jan 2025 | +3.0% |
| 10 Jan 2025 | +1.0% |
| 17 Jan 2025 | −3.1% |
| 24 Jan 2025 | +9.7% |
| 1 Feb 2025 | +15.6% |
| 7 Feb 2025 | +16.2% |
| 14 Feb 2025 | −3.6% |
| 21 Feb 2025 | +1.8% |
| 28 Feb 2025 | −6.9% |
| 7 Mar 2025 | +0.1% |
| 13 Mar 2025 | −9.3% |
| 21 Mar 2025 | −2.2% |
| 28 Mar 2025 | −7.4% |
| 4 Apr 2025 | −2.3% |
| 11 Apr 2025 | −0.8% |
| 17 Apr 2025 | −8.1% |
| 25 Apr 2025 | −7.8% |
| 2 May 2025 | −13.3% |
| 9 May 2025 | −20.6% |
| 16 May 2025 | −9.1% |
| 23 May 2025 | −16.4% |
| 30 May 2025 | −15.7% |
| 6 Jun 2025 | −20.3% |
| 13 Jun 2025 | −8.0% |
| 20 Jun 2025 | −16.6% |
| 27 Jun 2025 | −4.8% |
| 4 Jul 2025 | −8.0% |
| 11 Jul 2025 | +4.7% |
| 18 Jul 2025 | +16.0% |
| 25 Jul 2025 | +8.9% |
| 1 Aug 2025 | +8.6% |
| 8 Aug 2025 | +8.7% |
| 14 Aug 2025 | +5.1% |
| 22 Aug 2025 | +14.0% |
| 29 Aug 2025 | +11.9% |
| 5 Sep 2025 | +13.8% |
| 12 Sep 2025 | +11.9% |
| 19 Sep 2025 | +11.1% |
| 26 Sep 2025 | +9.1% |
| 3 Oct 2025 | +3.0% |
| 10 Oct 2025 | +3.4% |
| 17 Oct 2025 | −11.1% |
| 24 Oct 2025 | −3.2% |
| 31 Oct 2025 | −7.1% |
| 7 Nov 2025 | −9.4% |
| 14 Nov 2025 | −15.6% |
| 21 Nov 2025 | −27.9% |
| 28 Nov 2025 | −27.8% |
| 5 Dec 2025 | −27.7% |
| 12 Dec 2025 | −28.0% |
| 19 Dec 2025 | −30.6% |
| 26 Dec 2025 | −30.3% |
| 2 Jan 2026 | −23.8% |
| 9 Jan 2026 | −32.0% |
| 16 Jan 2026 | −22.8% |
| 23 Jan 2026 | −27.6% |
| 1 Feb 2026 | −32.2% |
| 6 Feb 2026 | −24.3% |
| 13 Feb 2026 | −21.9% |
| 20 Feb 2026 | −8.7% |
| 27 Feb 2026 | −3.1% |
| 6 Mar 2026 | −6.3% |
| 3 Jul 2026 | +27.3% |
| 10 Jul 2026 | +20.5% |
| 17 Jul 2026 | +5.1% |
| 24 Jul 2026 | −7.1% |
| 31 Jul 2026 | −6.0% |
| 7 Aug 2026 | −14.8% |
| 14 Aug 2026 | −11.9% |
| 18 Aug 2026 | +2.3% |
| 28 Aug 2026 | +1.6% |
| 4 Sep 2026 | +4.5% |
| 11 Sep 2026 | +5.1% |
| 18 Sep 2026 | +2.1% |
| 25 Sep 2026 | +15.5% |
| 1 Oct 2026 | −11.0% |
| 9 Oct 2026 | −10.3% |
| 16 Oct 2026 | −9.9% |
| 23 Oct 2026 | −6.8% |
| 30 Oct 2026 | −4.9% |
Over the last 11 years the share price moved +568% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 25 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Integra Engineering India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Integra Engineering India reported revenue of ₹44.3 crore, down 3.1% from ₹45.7 crore a year earlier, and a profit of ₹4.51 crore, down 11.2% from ₹5.08 crore.
Integra Engineering India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹44.3 crore | ₹45.7 crore | −3.1% |
| Profit | ₹4.51 crore | ₹5.08 crore | −11.2% |
| Earnings per share | ₹1.31 | ₹1.48 | −11.5% |
| Operating margin | 16.4% | 19.9% | −3.4 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Integra Engineering India share price history?
Integra Engineering India closed at ₹146.95 on 30 October 2026, down 38.4% from ₹238.65 a year earlier (31 October 2025) and up 112.4% over five years. Its highest weekly close since March 2016 was ₹312.95 on 20 January 2024.
Integra Engineering India share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹146.60 | +0.2% |
| 1 month ago · 1 Oct 2026 | ₹180.25 | −18.5% |
| 1 year ago · 31 Oct 2025 | ₹238.65 | −38.4% |
| 3 years ago · 27 Oct 2023 | ₹286.25 | −48.7% |
| 5 years ago · 29 Oct 2021 | ₹69.20 | +112.4% |
| 10 years ago · 30 Oct 2016 | ₹31.95 | +359.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹22.00 | +568.0% |
| Highest weekly close since March 2016 · 20 Jan 2024 | ₹312.95 | −53.0% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹18.75 | +683.7% |
| 52-week high (weekly close) · 29 May 2026 | ₹236.50 | −37.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹126.05 | +16.6% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
540 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Integra Engineering India?
30 Oct 2026: Integra Engineering India closed at ₹146.95, up 0.2% on the week and down 18.5% on the month. Results for April to June 2026: Revenue down 3.1% and profit down 11.2% on a year earlier.
What dividend does Integra Engineering India pay?
Integra Engineering India has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Integra Engineering India Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Integra Engineering India on?
Integra Engineering India is not on any of our India lists this week.
Is Integra Engineering India profitable?
Integra Engineering India Ltd earned ₹4.5 Cr of net profit in the Jun 2026 quarter, −11.2% on the same quarter a year earlier. Full-year FY26 profit was ₹15.0 Cr. Over 10 years profit has grown 31.1% a year on average. That is 10.2% of the quarter's revenue. The same quarter a year earlier earned ₹5.1 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹15.0 Cr (−16.7% on the year before).
FY26 profit ₹15.0 Cr (−16.7% on the year before), 31.1% a year over 10 years
- Net profit ₹15.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹2 |
| FY18 | ₹3 |
| FY19 | ₹11 |
| FY20 | ₹6 |
| FY21 | ₹5 |
| FY22 | ₹9 |
| FY23 | ₹18 |
| FY24 | ₹15 |
| FY25 | ₹18 |
| FY26 | ₹15 |
Growth on a year earlier
- Growth on a year earlier −16.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 100% |
| FY18 | 50% |
| FY19 | 266.7% |
| FY20 | −45.5% |
| FY21 | −16.7% |
| FY22 | 80% |
| FY23 | 100% |
| FY24 | −16.7% |
| FY25 | 20% |
| FY26 | −16.7% |
Jun 2026: ₹4.5 Cr (−11.2% on a year earlier)
- Net profit (quarterly) ₹4.5
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹3 |
| Dec 2023 | ₹4 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹3 |
| Sep 2024 | ₹5 |
| Dec 2024 | ₹6 |
| Mar 2025 | ₹4 |
| Jun 2025 | ₹5 |
| Sep 2025 | ₹3 |
| Dec 2025 | ₹3 |
| Mar 2026 | ₹3 |
| Jun 2026 | ₹5 |
Growth on a year earlier
- Growth on a year earlier −11.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −54.1% |
| Mar 2024 | −43.4% |
| Jun 2024 | −29.7% |
| Sep 2024 | 53.5% |
| Dec 2024 | 45.8% |
| Mar 2025 | 53% |
| Jun 2025 | 72.8% |
| Sep 2025 | −34.7% |
| Dec 2025 | −43.4% |
| Mar 2026 | −17.4% |
| Jun 2026 | −11.2% |
Why profit moved: revenue changed −3.1% on a year earlier and the margin moved −3.4 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −26.7% and revenue −5.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Integra Engineering India make, and is it growing?
Integra Engineering India Ltd reported ₹44.3 Cr of revenue in the Jun 2026 quarter, −3.1% on the same quarter a year earlier. Over 10 years it has grown 20.6% a year on average. The last full year, FY26, came in at ₹169 Cr. The last four reported quarters add to ₹167 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹169 Cr, +1.8% on the year before.
FY26 revenue ₹169 Cr (+1.8% on the year before), 20.6% a year over 10 years
- Revenue ₹169
| Quarter | Revenue |
|---|---|
| FY16 | ₹26 |
| FY17 | ₹32 |
| FY18 | ₹45 |
| FY19 | ₹63 |
| FY20 | ₹63 |
| FY21 | ₹63 |
| FY22 | ₹104 |
| FY23 | ₹133 |
| FY24 | ₹147 |
| FY25 | ₹166 |
| FY26 | ₹169 |
Growth on a year earlier
- Growth on a year earlier 1.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −7.1% |
| FY17 | 23.1% |
| FY18 | 40.6% |
| FY19 | 40% |
| FY20 | 0% |
| FY21 | 0% |
| FY22 | 65.1% |
| FY23 | 27.9% |
| FY24 | 10.5% |
| FY25 | 12.9% |
| FY26 | 1.8% |
Jun 2026: ₹44.3 Cr (−3.1% on a year earlier)
- Revenue (quarterly) ₹44.3
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹35 |
| Dec 2023 | ₹40 |
| Mar 2024 | ₹33 |
| Jun 2024 | ₹35 |
| Sep 2024 | ₹41 |
| Dec 2024 | ₹47 |
| Mar 2025 | ₹42 |
| Jun 2025 | ₹46 |
| Sep 2025 | ₹41 |
| Dec 2025 | ₹42 |
| Mar 2026 | ₹40 |
| Jun 2026 | ₹44 |
Growth on a year earlier
- Growth on a year earlier −3.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 9.7% |
| Mar 2024 | −6.6% |
| Jun 2024 | −7.6% |
| Sep 2024 | 19.3% |
| Dec 2024 | 15.7% |
| Mar 2025 | 26.6% |
| Jun 2025 | 29.4% |
| Sep 2025 | −1.1% |
| Dec 2025 | −9.7% |
| Mar 2026 | −6% |
| Jun 2026 | −3.1% |
Recent pace: the last four quarters grew −5.0% on average, against 20.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −5.1%, against +7.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −28.0%, against +5.7% a year (rolling over).
How much of every ₹100 of sales does Integra Engineering India keep?
Integra Engineering India Ltd's operating margin was 16.4% in the Jun 2026 quarter, 3.4 percentage points lower than the same quarter a year ago. Across 13 years it has been between −0.3% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.4 percentage points on the year while gross margin changed −2.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 17.0%, within a range of −0.3% to 19.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2005 | 10% |
| FY15 | −0.3% |
| FY16 | 1.3% |
| FY17 | 0.5% |
| FY18 | 10% |
| FY19 | 15% |
| FY20 | 13% |
| FY21 | 13% |
| FY22 | 14% |
| FY23 | 16% |
| FY24 | 16% |
| FY25 | 19% |
| FY26 | 17% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Dec 2005 | – |
| FY15 | −10.3 pts |
| FY16 | +1.6 pts |
| FY17 | −0.8 pts |
| FY18 | +9.5 pts |
| FY19 | +5.0 pts |
| FY20 | −2.0 pts |
| FY21 | 0.0 pts |
| FY22 | +1.0 pts |
| FY23 | +2.0 pts |
| FY24 | 0.0 pts |
| FY25 | +3.0 pts |
| FY26 | −2.0 pts |
Jun 2026: operating margin 16.4% (−3.4 points on a year earlier)
- Operating margin 16.41%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 15.59% |
| Dec 2023 | 18.42% |
| Mar 2024 | 13.87% |
| Jun 2024 | 14.63% |
| Sep 2024 | 20.56% |
| Dec 2024 | 21.51% |
| Mar 2025 | 18.27% |
| Jun 2025 | 19.86% |
| Sep 2025 | 15.81% |
| Dec 2025 | 15.73% |
| Mar 2026 | 15.93% |
| Jun 2026 | 16.41% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | −5.8 pts |
| Jun 2024 | −2.9 pts |
| Sep 2024 | +5.0 pts |
| Dec 2024 | +3.1 pts |
| Mar 2025 | +4.4 pts |
| Jun 2025 | +5.2 pts |
| Sep 2025 | −4.7 pts |
| Dec 2025 | −5.8 pts |
| Mar 2026 | −2.3 pts |
| Jun 2026 | −3.4 pts |
Is Integra Engineering India's profit turning into cash?
Over the last 3 years, 123% of Integra Engineering India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹15.0 Cr of operating cash against ₹15.0 Cr of profit. After ₹8.0 Cr of spending on assets, ₹7.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹15.0 Cr against profit ₹15.0 Cr; 123% of 3 years' profit came in as cash
- Operating cash ₹15.0
- Net profit ₹15.0
- Free cash ₹7
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹2 | ₹1 | ₹1 |
| FY17 | ₹1 | ₹2 | −₹1 |
| FY18 | ₹0 | ₹3 | −₹3 |
| FY19 | ₹5 | ₹11 | ₹3 |
| FY20 | ₹5 | ₹6 | ₹0 |
| FY21 | ₹12 | ₹5 | ₹10 |
| FY22 | −₹7 | ₹9 | −₹12 |
| FY23 | ₹9 | ₹18 | ₹1 |
| FY24 | ₹17 | ₹15 | ₹0 |
| FY25 | ₹27 | ₹18 | ₹4 |
| FY26 | ₹15 | ₹15 | ₹7 |
FY26: operating cash was 100% of profit (123% over three years)
- Operating cash as % of profit 100%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 200% | 100% |
| FY17 | 50% | 100% |
| FY18 | 0% | 100% |
| FY19 | 45% | 100% |
| FY20 | 83% | 100% |
| FY21 | 240% | 100% |
| FY22 | −78% | 100% |
| FY23 | 50% | 100% |
| FY24 | 113% | 100% |
| FY25 | 150% | 100% |
| FY26 | 100% | 100% |
Why 123% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 4.0× depreciation over three years. The next section checks what that spending is building.
Where does Integra Engineering India's cash go?
Integra Engineering India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 213 days in FY26, down from 216 days in FY21. It spent ₹48.0 Cr on assets over the last 3 years. Customers take 86 days to pay, and stock sits for 173 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹169 Cr, each day of that cycle ties up about ₹0.5 Cr, so roughly ₹99.0 Cr is tied up in the business at any time.
FY26: customers took 86 days to pay and stock sat for 173 days, about 5.7 months of sales sitting as stock, for a full cycle of 213 days, shorter than FY21's 216.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 173 days. Customers pay about 86 days after that. Suppliers are paid at 45 days. Together that makes the 213-day cycle.
FY26: a 213-day cash cycle, −3 days compared with FY21
- Cash cycle 213d
- Inventory days 173d
- Debtor days 86d
- Payable days 45d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Dec 2005 | 818d | 806d | 63d | 52d |
| FY15 | 185d | 177d | 65d | 58d |
| FY16 | 151d | 129d | 95d | 73d |
| FY17 | 126d | 124d | 85d | 84d |
| FY18 | 118d | 112d | 127d | 121d |
| FY19 | 137d | 119d | 107d | 90d |
| FY20 | 192d | 116d | 137d | 61d |
| FY21 | 216d | 131d | 140d | 56d |
| FY22 | 248d | 177d | 159d | 89d |
| FY23 | 188d | 139d | 99d | 50d |
| FY24 | 211d | 152d | 100d | 42d |
| FY25 | 199d | 164d | 108d | 72d |
| FY26 | 213d | 173d | 86d | 45d |
Spending on assets: ₹48.0 Cr over the last 3 years, against ₹12.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹8.0 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹8.0
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1 | ₹0 |
| FY17 | ₹2 | ₹0 |
| FY18 | ₹3 | ₹0 |
| FY19 | ₹2 | ₹0 |
| FY20 | ₹5 | ₹0 |
| FY21 | ₹2 | ₹0 |
| FY22 | ₹5 | ₹0 |
| FY23 | ₹8 | ₹0 |
| FY24 | ₹17 | ₹9 |
| FY25 | ₹23 | ₹0 |
| FY26 | ₹8 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Integra Engineering India's P/E ratio, and how does it compare with its own history?
Integra Engineering India Ltd's P/E is 38.0×, in the middle of its own history: higher than 50% of past readings. Its usual P/E (the middle reading) is 38.2×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 38.0× against a usual 38.2×: in the middle of its own history: higher than 50% of past readings
- P/E 38.0×
- Median 38.2×
| Week | P/E | Median |
|---|---|---|
| 17 Jun 2016 | 114.6× | 38.2× |
| 8 Jul 2016 | 114.6× | 38.2× |
| 29 Jul 2016 | 108.6× | 38.2× |
| 19 Aug 2016 | 106.5× | 38.2× |
| 9 Sep 2016 | 109.5× | 38.2× |
| 30 Sep 2016 | 94.7× | 38.2× |
| 21 Oct 2016 | 101.7× | 38.2× |
| 11 Nov 2016 | 106.5× | 38.2× |
| 2 Dec 2016 | 98.8× | 38.2× |
| 23 Dec 2016 | 97.2× | 38.2× |
| 13 Jan 2017 | 94.8× | 38.2× |
| 3 Feb 2017 | 107.8× | 38.2× |
| 23 Feb 2017 | 104.7× | 38.2× |
| 17 Mar 2017 | 114.6× | 38.2× |
| 7 Apr 2017 | 114.6× | 38.2× |
| 28 Apr 2017 | 114.6× | 38.2× |
| 19 May 2017 | 114.6× | 38.2× |
| 9 Jun 2017 | 114.6× | 38.2× |
| 30 Jun 2017 | 114.6× | 38.2× |
| 21 Jul 2017 | 114.6× | 38.2× |
| 11 Aug 2017 | 114.6× | 38.2× |
| 1 Sep 2017 | 114.6× | 38.2× |
| 22 Sep 2017 | 114.6× | 38.2× |
| 13 Oct 2017 | 114.6× | 38.2× |
| 3 Nov 2017 | 114.6× | 38.2× |
| 24 Nov 2017 | 114.6× | 38.2× |
| 15 Dec 2017 | 114.6× | 38.2× |
| 5 Jan 2018 | 114.6× | 38.2× |
| 25 Jan 2018 | 114.6× | 38.2× |
| 16 Feb 2018 | 114.6× | 38.2× |
| 9 Mar 2018 | 114.6× | 38.2× |
| 28 Mar 2018 | 114.6× | 38.2× |
| 20 Apr 2018 | 114.6× | 38.2× |
| 11 May 2018 | 114.6× | 38.2× |
| 1 Jun 2018 | 114.6× | 38.2× |
| 22 Jun 2018 | 48.0× | 38.2× |
| 13 Jul 2018 | 56.6× | 38.2× |
| 3 Aug 2018 | 58.9× | 38.2× |
| 24 Aug 2018 | 51.6× | 38.2× |
| 14 Sep 2018 | 57.5× | 38.2× |
| 5 Oct 2018 | 31.8× | 38.2× |
| 26 Oct 2018 | 26.2× | 38.2× |
| 16 Nov 2018 | 35.8× | 38.2× |
| 7 Dec 2018 | 39.5× | 38.2× |
| 28 Dec 2018 | 38.8× | 38.2× |
| 18 Jan 2019 | 37.7× | 38.2× |
| 8 Feb 2019 | 16.9× | 38.2× |
| 1 Mar 2019 | 17.6× | 38.2× |
| 22 Mar 2019 | 17.6× | 38.2× |
| 12 Apr 2019 | 17.6× | 38.2× |
| 3 May 2019 | 16.1× | 38.2× |
| 24 May 2019 | 15.7× | 38.2× |
| 14 Jun 2019 | 13.9× | 38.2× |
| 5 Jul 2019 | 13.4× | 38.2× |
| 26 Jul 2019 | 11.8× | 38.2× |
| 16 Aug 2019 | 11.1× | 38.2× |
| 6 Sep 2019 | 13.1× | 38.2× |
| 27 Sep 2019 | 13.1× | 38.2× |
| 18 Oct 2019 | 11.5× | 38.2× |
| 8 Nov 2019 | 10.9× | 38.2× |
| 29 Nov 2019 | 11.9× | 38.2× |
| 20 Dec 2019 | 11.7× | 38.2× |
| 10 Jan 2020 | 11.4× | 38.2× |
| 1 Feb 2020 | 20.3× | 38.2× |
| 20 Feb 2020 | 18.7× | 38.2× |
| 13 Mar 2020 | 13.8× | 38.2× |
| 3 Apr 2020 | 9.60× | 38.2× |
| 24 Apr 2020 | 11.3× | 38.2× |
| 15 May 2020 | 11.0× | 38.2× |
| 5 Jun 2020 | 12.1× | 38.2× |
| 26 Jun 2020 | 14.7× | 38.2× |
| 17 Jul 2020 | 14.5× | 38.2× |
| 7 Aug 2020 | 14.7× | 38.2× |
| 28 Aug 2020 | 24.2× | 38.2× |
| 18 Sep 2020 | 22.7× | 38.2× |
| 9 Oct 2020 | 21.9× | 38.2× |
| 30 Oct 2020 | 20.2× | 38.2× |
| 20 Nov 2020 | 25.3× | 38.2× |
| 11 Dec 2020 | 27.9× | 38.2× |
| 1 Jan 2021 | 31.7× | 38.2× |
| 22 Jan 2021 | 31.1× | 38.2× |
| 12 Feb 2021 | 21.7× | 38.2× |
| 5 Mar 2021 | 21.9× | 38.2× |
| 26 Mar 2021 | 19.8× | 38.2× |
| 16 Apr 2021 | 19.2× | 38.2× |
| 7 May 2021 | 21.5× | 38.2× |
| 28 May 2021 | 21.3× | 38.2× |
| 18 Jun 2021 | 28.2× | 38.2× |
| 9 Jul 2021 | 27.8× | 38.2× |
| 30 Jul 2021 | 27.2× | 38.2× |
| 20 Aug 2021 | 27.9× | 38.2× |
| 9 Sep 2021 | 27.0× | 38.2× |
| 1 Oct 2021 | 29.7× | 38.2× |
| 22 Oct 2021 | 32.6× | 38.2× |
| 12 Nov 2021 | 29.9× | 38.2× |
| 3 Dec 2021 | 34.4× | 38.2× |
| 24 Dec 2021 | 35.1× | 38.2× |
| 14 Jan 2022 | 39.1× | 38.2× |
| 4 Feb 2022 | 34.1× | 38.2× |
| 25 Feb 2022 | 29.4× | 38.2× |
| 17 Mar 2022 | 31.7× | 38.2× |
| 8 Apr 2022 | 35.2× | 38.2× |
| 29 Apr 2022 | 36.5× | 38.2× |
| 20 May 2022 | 32.1× | 38.2× |
| 10 Jun 2022 | 30.7× | 38.2× |
| 1 Jul 2022 | 25.3× | 38.2× |
| 22 Jul 2022 | 27.7× | 38.2× |
| 12 Aug 2022 | 23.6× | 38.2× |
| 2 Sep 2022 | 26.4× | 38.2× |
| 23 Sep 2022 | 25.0× | 38.2× |
| 14 Oct 2022 | 26.5× | 38.2× |
| 4 Nov 2022 | 25.9× | 38.2× |
| 25 Nov 2022 | 33.3× | 38.2× |
| 16 Dec 2022 | 39.5× | 38.2× |
| 6 Jan 2023 | 35.8× | 38.2× |
| 27 Jan 2023 | 34.2× | 38.2× |
| 17 Feb 2023 | 21.6× | 38.2× |
| 10 Mar 2023 | 25.9× | 38.2× |
| 31 Mar 2023 | 27.3× | 38.2× |
| 21 Apr 2023 | 33.1× | 38.2× |
| 12 May 2023 | 29.7× | 38.2× |
| 2 Jun 2023 | 33.8× | 38.2× |
| 23 Jun 2023 | 44.2× | 38.2× |
| 14 Jul 2023 | 44.6× | 38.2× |
| 4 Aug 2023 | 37.9× | 38.2× |
| 25 Aug 2023 | 39.3× | 38.2× |
| 15 Sep 2023 | 39.9× | 38.2× |
| 6 Oct 2023 | 38.0× | 38.2× |
| 27 Oct 2023 | 47.1× | 38.2× |
| 17 Nov 2023 | 45.9× | 38.2× |
| 8 Dec 2023 | 43.4× | 38.2× |
| 29 Dec 2023 | 43.3× | 38.2× |
| 20 Jan 2024 | 49.9× | 38.2× |
| 9 Feb 2024 | 56.4× | 38.2× |
| 2 Mar 2024 | 52.5× | 38.2× |
| 22 Mar 2024 | 48.4× | 38.2× |
| 12 Apr 2024 | 50.1× | 38.2× |
| 3 May 2024 | 55.7× | 38.2× |
| 24 May 2024 | 56.7× | 38.2× |
| 14 Jun 2024 | 58.4× | 38.2× |
| 5 Jul 2024 | 65.8× | 38.2× |
| 26 Jul 2024 | 65.7× | 38.2× |
| 16 Aug 2024 | 68.4× | 38.2× |
| 6 Sep 2024 | 65.1× | 38.2× |
| 27 Sep 2024 | 65.1× | 38.2× |
| 18 Oct 2024 | 66.1× | 38.2× |
| 8 Nov 2024 | 57.1× | 38.2× |
| 29 Nov 2024 | 60.4× | 38.2× |
| 20 Dec 2024 | 56.3× | 38.2× |
| 10 Jan 2025 | 50.5× | 38.2× |
| 1 Feb 2025 | 50.5× | 38.2× |
| 21 Feb 2025 | 45.7× | 38.2× |
| 13 Mar 2025 | 41.3× | 38.2× |
| 4 Apr 2025 | 44.2× | 38.2× |
| 25 Apr 2025 | 44.0× | 38.2× |
| 16 May 2025 | 41.1× | 38.2× |
| 6 Jun 2025 | 38.8× | 38.2× |
| 27 Jun 2025 | 41.6× | 38.2× |
| 18 Jul 2025 | 44.9× | 38.2× |
| 8 Aug 2025 | 39.2× | 38.2× |
| 29 Aug 2025 | 38.9× | 38.2× |
| 19 Sep 2025 | 39.4× | 38.2× |
| 10 Oct 2025 | 43.1× | 38.2× |
| 31 Oct 2025 | 39.8× | 38.2× |
| 21 Nov 2025 | 34.8× | 38.2× |
| 12 Dec 2025 | 31.5× | 38.2× |
| 2 Jan 2026 | 35.1× | 38.2× |
| 23 Jan 2026 | 31.4× | 38.2× |
| 13 Feb 2026 | 34.0× | 38.2× |
| 6 Mar 2026 | 33.2× | 38.2× |
| 27 Mar 2026 | 26.9× | 38.2× |
| 17 Apr 2026 | 39.0× | 38.2× |
| 8 May 2026 | 48.9× | 38.2× |
| 29 May 2026 | 52.8× | 38.2× |
| 19 Jun 2026 | 49.2× | 38.2× |
| 10 Jul 2026 | 45.1× | 38.2× |
| 31 Jul 2026 | 38.6× | 38.2× |
| 18 Aug 2026 | 38.0× | 38.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹4
| Week | Earnings per share, 12 months |
|---|---|
| 17 Jun 2016 | ₹0 |
| 8 Jul 2016 | ₹0 |
| 29 Jul 2016 | ₹0 |
| 19 Aug 2016 | ₹0 |
| 9 Sep 2016 | ₹0 |
| 30 Sep 2016 | ₹0 |
| 21 Oct 2016 | ₹0 |
| 11 Nov 2016 | ₹0 |
| 2 Dec 2016 | ₹0 |
| 23 Dec 2016 | ₹0 |
| 13 Jan 2017 | ₹0 |
| 3 Feb 2017 | ₹0 |
| 23 Feb 2017 | ₹0 |
| 17 Mar 2017 | ₹0 |
| 7 Apr 2017 | ₹0 |
| 28 Apr 2017 | ₹0 |
| 19 May 2017 | ₹0 |
| 9 Jun 2017 | ₹0 |
| 30 Jun 2017 | ₹0 |
| 21 Jul 2017 | ₹0 |
| 11 Aug 2017 | ₹0 |
| 1 Sep 2017 | ₹0 |
| 22 Sep 2017 | ₹0 |
| 13 Oct 2017 | ₹0 |
| 3 Nov 2017 | ₹0 |
| 24 Nov 2017 | ₹0 |
| 15 Dec 2017 | ₹0 |
| 5 Jan 2018 | ₹0 |
| 25 Jan 2018 | ₹0 |
| 16 Feb 2018 | ₹0 |
| 9 Mar 2018 | ₹0 |
| 28 Mar 2018 | ₹0 |
| 20 Apr 2018 | ₹0 |
| 11 May 2018 | ₹0 |
| 1 Jun 2018 | ₹0 |
| 22 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 3 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 26 Oct 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 7 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹2 |
| 18 Jan 2019 | ₹2 |
| 8 Feb 2019 | ₹2 |
| 1 Mar 2019 | ₹2 |
| 22 Mar 2019 | ₹3 |
| 12 Apr 2019 | ₹3 |
| 3 May 2019 | ₹3 |
| 24 May 2019 | ₹3 |
| 14 Jun 2019 | ₹3 |
| 5 Jul 2019 | ₹3 |
| 26 Jul 2019 | ₹3 |
| 16 Aug 2019 | ₹3 |
| 6 Sep 2019 | ₹3 |
| 27 Sep 2019 | ₹3 |
| 18 Oct 2019 | ₹3 |
| 8 Nov 2019 | ₹3 |
| 29 Nov 2019 | ₹3 |
| 20 Dec 2019 | ₹4 |
| 10 Jan 2020 | ₹4 |
| 1 Feb 2020 | ₹4 |
| 20 Feb 2020 | ₹4 |
| 13 Mar 2020 | ₹4 |
| 3 Apr 2020 | ₹2 |
| 24 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 5 Jun 2020 | ₹2 |
| 26 Jun 2020 | ₹2 |
| 17 Jul 2020 | ₹2 |
| 7 Aug 2020 | ₹2 |
| 28 Aug 2020 | ₹2 |
| 18 Sep 2020 | ₹1 |
| 9 Oct 2020 | ₹1 |
| 30 Oct 2020 | ₹1 |
| 20 Nov 2020 | ₹1 |
| 11 Dec 2020 | ₹1 |
| 1 Jan 2021 | ₹1 |
| 22 Jan 2021 | ₹1 |
| 12 Feb 2021 | ₹1 |
| 5 Mar 2021 | ₹1 |
| 26 Mar 2021 | ₹1 |
| 16 Apr 2021 | ₹1 |
| 7 May 2021 | ₹1 |
| 28 May 2021 | ₹1 |
| 18 Jun 2021 | ₹2 |
| 9 Jul 2021 | ₹2 |
| 30 Jul 2021 | ₹2 |
| 20 Aug 2021 | ₹2 |
| 9 Sep 2021 | ₹2 |
| 1 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 12 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 24 Dec 2021 | ₹3 |
| 14 Jan 2022 | ₹3 |
| 4 Feb 2022 | ₹3 |
| 25 Feb 2022 | ₹3 |
| 17 Mar 2022 | ₹3 |
| 8 Apr 2022 | ₹3 |
| 29 Apr 2022 | ₹3 |
| 20 May 2022 | ₹3 |
| 10 Jun 2022 | ₹3 |
| 1 Jul 2022 | ₹3 |
| 22 Jul 2022 | ₹3 |
| 12 Aug 2022 | ₹3 |
| 2 Sep 2022 | ₹3 |
| 23 Sep 2022 | ₹3 |
| 14 Oct 2022 | ₹3 |
| 4 Nov 2022 | ₹3 |
| 25 Nov 2022 | ₹3 |
| 16 Dec 2022 | ₹3 |
| 6 Jan 2023 | ₹3 |
| 27 Jan 2023 | ₹3 |
| 17 Feb 2023 | ₹3 |
| 10 Mar 2023 | ₹3 |
| 31 Mar 2023 | ₹5 |
| 21 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 2 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹6 |
| 27 Oct 2023 | ₹6 |
| 17 Nov 2023 | ₹6 |
| 8 Dec 2023 | ₹6 |
| 29 Dec 2023 | ₹6 |
| 20 Jan 2024 | ₹6 |
| 9 Feb 2024 | ₹6 |
| 2 Mar 2024 | ₹6 |
| 22 Mar 2024 | ₹5 |
| 12 Apr 2024 | ₹5 |
| 3 May 2024 | ₹5 |
| 24 May 2024 | ₹5 |
| 14 Jun 2024 | ₹5 |
| 5 Jul 2024 | ₹4 |
| 26 Jul 2024 | ₹4 |
| 16 Aug 2024 | ₹4 |
| 6 Sep 2024 | ₹4 |
| 27 Sep 2024 | ₹4 |
| 18 Oct 2024 | ₹4 |
| 8 Nov 2024 | ₹4 |
| 29 Nov 2024 | ₹4 |
| 20 Dec 2024 | ₹4 |
| 10 Jan 2025 | ₹4 |
| 1 Feb 2025 | ₹4 |
| 21 Feb 2025 | ₹4 |
| 13 Mar 2025 | ₹4 |
| 4 Apr 2025 | ₹5 |
| 25 Apr 2025 | ₹5 |
| 16 May 2025 | ₹5 |
| 6 Jun 2025 | ₹5 |
| 27 Jun 2025 | ₹5 |
| 18 Jul 2025 | ₹5 |
| 8 Aug 2025 | ₹5 |
| 29 Aug 2025 | ₹5 |
| 19 Sep 2025 | ₹6 |
| 10 Oct 2025 | ₹6 |
| 31 Oct 2025 | ₹6 |
| 21 Nov 2025 | ₹6 |
| 12 Dec 2025 | ₹6 |
| 2 Jan 2026 | ₹6 |
| 23 Jan 2026 | ₹6 |
| 13 Feb 2026 | ₹6 |
| 6 Mar 2026 | ₹6 |
| 27 Mar 2026 | ₹5 |
| 17 Apr 2026 | ₹5 |
| 8 May 2026 | ₹5 |
| 29 May 2026 | ₹5 |
| 19 Jun 2026 | ₹5 |
| 10 Jul 2026 | ₹5 |
| 31 Jul 2026 | ₹5 |
| 18 Aug 2026 | ₹4 |
Why the multiple is where it is: over the past year earnings per share moved −16.7% while the price moved −38.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +16.3% a year; about +13.3% a year came from earnings growth and about +3.0 percentage points from the multiple (the market paying more); over 10 years the price moved +16.5% a year; about +31.0% a year came from earnings growth and about −14.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Integra Engineering India business getting better or worse?
Integra Engineering India Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −5.1% in the latest quarter, against +22.5% at its best in 12 quarters, with ROCE falling at 19.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +1.8% in FY26, profit −16.7%
- Revenue growth 1.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | −7.1% |
| FY17 | 23.1% |
| FY18 | 40.6% |
| FY19 | 40% |
| FY20 | 0% |
| FY21 | 0% |
| FY22 | 65.1% |
| FY23 | 27.9% |
| FY24 | 10.5% |
| FY25 | 12.9% |
| FY26 | 1.8% |
Profit growth, EPS growth
- Profit growth −16.7%
- EPS growth −16.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 100% | 18.4% |
| FY18 | 50% | 122.2% |
| FY19 | 266.7% | 225% |
| FY20 | −45.5% | −48.3% |
| FY21 | −16.7% | −6% |
| FY22 | 80% | 68.4% |
| FY23 | 100% | 98.9% |
| FY24 | −16.7% | −20% |
| FY25 | 20% | 27.2% |
| FY26 | −16.7% | −16.7% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −5.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 3.5% |
| Dec 2024 | 5.2% |
| Mar 2025 | 13% |
| Jun 2025 | 22.5% |
| Sep 2025 | 16.7% |
| Dec 2025 | 9.1% |
| Mar 2026 | 1.7% |
| Jun 2026 | −5.1% |
Profit, EPS
- Profit −28%
- EPS −28.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −29.7% | −29.5% |
| Dec 2024 | 2.8% | 2.9% |
| Mar 2025 | 27.3% | 27.1% |
| Jun 2025 | 55.2% | 54.9% |
| Sep 2025 | 24.1% | 23.8% |
| Dec 2025 | −5.4% | −5.6% |
| Mar 2026 | −16.6% | −16.7% |
| Jun 2026 | −28% | −28.1% |
ROCE: the return line, yearly figures
- ROCE 19%
| Quarter | ROCE |
|---|---|
| FY23 | 24% |
| FY24 | 24% |
| FY25 | 24% |
| FY26 | 19% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +1.8% | +8.3% | +21.8% | +20.6% |
| Profit | −16.7% | −5.9% | +24.6% | +31.1% |
| EPS | −16.7% | −5.4% | +23.2% | +28.0% |
| Share price | −38.4% | −19.9% | +16.3% | +16.5% |
How much does Integra Engineering India earn on its capital?
Integra Engineering India Ltd earned a ROCE of 19% in FY26. That is up from a low of 6% in FY16. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 8.9% net margin and 1.11× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8.9% net margin × 1.11× asset turnover × 1.37× leverage (assets divided by equity) ≈ 13.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 19%, the climb back from FY16's 6%
- ROCE 19%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY16 | 6% | 12% |
| FY17 | 9% | 12% |
| FY18 | 20% | 12% |
| FY19 | 26% | 12% |
| FY20 | 20% | 12% |
| FY21 | 16% | 12% |
| FY22 | 21% | 12% |
| FY23 | 24% | 12% |
| FY24 | 24% | 12% |
| FY25 | 24% | 12% |
| FY26 | 19% | 12% |
Does Integra Engineering India have too much debt?
Integra Engineering India Ltd had ₹22.0 Cr of borrowings against ₹111 Cr of equity in FY26, so its debt is 0.20× its equity. Its operating profit is 10 times its interest bill. Over 5 years borrowings went from ₹24.0 Cr to ₹22.0 Cr. Over the last 3 of those years it spent ₹48.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹22.0 Cr, 0.20× equity, debt falling while the business grows
- Borrowings ₹22.0
| Quarter | Borrowings |
|---|---|
| Dec 2005 | ₹18 |
| FY15 | ₹16 |
| FY16 | ₹12 |
| FY17 | ₹12 |
| FY18 | ₹20 |
| FY19 | ₹22 |
| FY20 | ₹19 |
| FY21 | ₹24 |
| FY22 | ₹37 |
| FY23 | ₹20 |
| FY24 | ₹25 |
| FY25 | ₹39 |
| FY26 | ₹22 |
Debt-to-equity
- Debt-to-equity 0.20×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2005 | −1.80× |
| FY15 | 1.45× |
| FY16 | 1.00× |
| FY17 | 1.50× |
| FY18 | 1.67× |
| FY19 | 0.96× |
| FY20 | 0.66× |
| FY21 | 0.71× |
| FY22 | 0.86× |
| FY23 | 0.32× |
| FY24 | 0.33× |
| FY25 | 0.41× |
| FY26 | 0.20× |
What is the Integra Engineering India shareholding pattern?
No group of Integra Engineering India Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved −0.1 points over the same period, to 54.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.3 points over 8 quarters, to 0.6%; Promoters: −0.1 points over 8 quarters, to 54.4%; Foreign institutions: −0.1 points over 8 quarters, to 0.3%.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 54.39%
- Foreign inst. 0.38%
- Domestic inst. 0.6%
- Public 44.63%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.48% | 0.03% | 0.28% | 45.21% |
| Mar 2025 | 54.44% | 0.38% | 0.3% | 44.88% |
| Mar 2026 | 54.39% | 0.38% | 0.6% | 44.63% |
No owner group moved a full point in two years
- Promoters 54.39%
- Foreign inst. 0.26%
- Domestic inst. 0.6%
- Public 44.75%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Jun 2023 | 54.48% | 0% | 0.28% | 45.23% |
| Sep 2023 | 54.48% | 0% | 0.28% | 45.23% |
| Dec 2023 | 54.48% | 0% | 0.28% | 45.24% |
| Mar 2024 | 54.48% | 0.03% | 0.28% | 45.21% |
| Jun 2024 | 54.48% | 0.37% | 0.28% | 44.86% |
| Sep 2024 | 54.48% | 0.37% | 0.28% | 44.87% |
| Dec 2024 | 54.48% | 0.34% | 0.3% | 44.87% |
| Mar 2025 | 54.44% | 0.38% | 0.3% | 44.88% |
| Jun 2025 | 54.44% | 0.38% | 0.3% | 44.89% |
| Sep 2025 | 54.39% | 0.33% | 0.4% | 44.88% |
| Dec 2025 | 54.39% | 0.38% | 0.43% | 44.81% |
| Mar 2026 | 54.39% | 0.38% | 0.6% | 44.63% |
| Jun 2026 | 54.39% | 0.26% | 0.6% | 44.75% |
How far is Integra Engineering India from balance-sheet trouble?
For Integra Engineering India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Integra Engineering India rank in its industry?
There is no score against its industry: Integra Engineering India Ltd is not present in the sector comparison for Capital Goods - Engineering Heavy.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Integra Engineering India compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to Integra Engineering India in size?
Integra Engineering India is the 15th largest of 16 Capital Goods - Engineering Heavy companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: JNK India, Disa India, Eimco Elecon (India), Walchandnagar Industries and Bajaj Steel Industries. Just below it: Hercules Investments.
Capital Goods - Engineering Heavy companies close in size
- JNK India Ltd ₹2,106 crore
- Disa India Ltd ₹1,629 crore
- Eimco Elecon (India) Ltd ₹1,231 crore
- Walchandnagar Industries Ltd ₹1,225 crore
- Bajaj Steel Industries Ltd ₹651 crore
- Integra Engineering India Ltd ₹506 crore
- Hercules Investments Ltd ₹317 crore
All 16 Capital Goods - Engineering Heavy companies, largest first
Companies close in size in other industries
- Cryogenic OGS Ltd ₹507 crore · Engineering - Light - General
- Optivalue Tek Consulting Ltd ₹507 crore · IT - Software
- Integra Engineering India Ltd ₹506 crore
- Shish Industries Ltd ₹506 crore · Plastics - Sheets/Films
- Nahar Industrial Enterprises Ltd ₹504 crore · Textiles - Composite Mills
What else do people ask about Integra Engineering India?
What is Integra Engineering India's share price today?
Integra Engineering India Ltd's share price is ₹146.95, −38.4% over the past year. The whole company is worth ₹564 Cr on the market.
In the last 52 weeks it traded between ₹126 to ₹237; today it is 19% of the way up from the low, 19.4% below its 200-day average (as of 30 October 2026).
What were Integra Engineering India's latest quarterly results?
Integra Engineering India Ltd reported revenue of ₹44.3 Cr and net profit of ₹4.5 Cr for the Jun 2026 quarter. Revenue fell 3.1% and profit fell 11.2% compared with a year earlier. Earnings per share were ₹1.31.
The operating margin was 16.4%, 3.4 percentage points lower than a year earlier (as of 30 October 2026).
What is Integra Engineering India's market cap?
Integra Engineering India Ltd's market capitalisation is ₹564 Cr at a share price of ₹146.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Integra Engineering India performing?
Integra Engineering India Ltd's share price has been falling for 2 weeks. In its latest quarter, revenue fell 3.1% and profit fell 11.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 30 October 2026).
Will Integra Engineering India's share price go up?
This page does not forecast Integra Engineering India Ltd's share price. What it shows instead: the share price is ₹146.95, and it has been falling for 2 weeks. Its P/E of 38.0× is higher than 50% of its own last 10 years (as of 30 October 2026).
Who owns Integra Engineering India?
Promoters own 54.4% of Integra Engineering India Ltd, foreign institutions 0.3%, domestic institutions 0.6% and the public 44.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 30 October 2026).
Where is Integra Engineering India in its business cycle?
Integra Engineering India Ltd's FY26 operating margin was 17.0%, against a 13-year range of −0.3% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Integra Engineering India story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Integra Engineering India a stock worth studying right now?
What the numbers show: Integra Engineering India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.