Bosch share price today
Bosch Ltd · NSE: BOSCHLTD · Auto Ancillaries - Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 22 August 2026
Bosch share price today: ₹50,925.00 at the NSE close on 4 November 2026, up 38.3% in a year. Bosch (NSE: BOSCHLTD) is worth ₹1,50,209 crore, trades at a P/E of 63.5 and has closed between ₹29,615.00 and ₹50,925.00 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
Bosch Ltd's results are improving, and its P/E is near the top of its own history, higher than 94% of past readings.
The main question: results are strong, and the P/E is higher than 94% of its own history.
The price has been rising for 22 weeks, and the P/E is higher than 94% of its own last 10 years. Over the last four quarters, results have been improving, with profit −36.7% on a year earlier, and 80% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
Left out of this page: Its two data sources disagree by up to 4.6% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Bosch share price today?
Bosch Ltd's share price was ₹50,925.00 at the close on 4 November 2026. It has been rising for 22 weeks. That is 22.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹29,615 and ₹50,925, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bosch Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 30 weeks in a row.
1Y
Nov 2026: ₹50,925, 22.8% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹50,925
- 50-day avg ₹45,620
- 200-day avg ₹41,474
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹37,245 | ₹38,532 | ₹35,336 |
| 7 Nov 2025 | ₹36,810 | ₹38,330 | ₹35,408 |
| 14 Nov 2025 | ₹36,955 | ₹38,109 | ₹35,491 |
| 21 Nov 2025 | ₹36,500 | ₹37,902 | ₹35,564 |
| 28 Nov 2025 | ₹36,110 | ₹37,590 | ₹35,594 |
| 5 Dec 2025 | ₹36,920 | ₹37,425 | ₹35,646 |
| 12 Dec 2025 | ₹36,715 | ₹37,289 | ₹35,696 |
| 19 Dec 2025 | ₹35,940 | ₹37,063 | ₹35,714 |
| 26 Dec 2025 | ₹35,855 | ₹36,924 | ₹35,730 |
| 2 Jan 2026 | ₹39,420 | ₹36,869 | ₹35,771 |
| 9 Jan 2026 | ₹37,995 | ₹37,212 | ₹35,918 |
| 16 Jan 2026 | ₹36,835 | ₹37,247 | ₹35,978 |
| 23 Jan 2026 | ₹35,265 | ₹36,952 | ₹35,961 |
| 1 Feb 2026 | ₹36,130 | ₹36,789 | ₹35,965 |
| 6 Feb 2026 | ₹36,340 | ₹36,776 | ₹36,002 |
| 13 Feb 2026 | ₹35,695 | ₹36,635 | ₹36,002 |
| 20 Feb 2026 | ₹35,215 | ₹36,402 | ₹35,970 |
| 27 Feb 2026 | ₹36,425 | ₹36,349 | ₹35,976 |
| 6 Mar 2026 | ₹33,335 | ₹35,972 | ₹35,892 |
| 13 Mar 2026 | ₹30,185 | ₹35,134 | ₹35,671 |
| 20 Mar 2026 | ₹30,390 | ₹34,294 | ₹35,419 |
| 27 Mar 2026 | ₹29,615 | ₹33,632 | ₹35,199 |
| 2 Apr 2026 | ₹32,135 | ₹33,283 | ₹35,061 |
| 10 Apr 2026 | ₹37,330 | ₹33,681 | ₹35,078 |
| 17 Apr 2026 | ₹37,505 | ₹34,197 | ₹35,160 |
| 24 Apr 2026 | ₹36,690 | ₹34,804 | ₹35,277 |
| 30 Apr 2026 | ₹35,995 | ₹35,084 | ₹35,333 |
| 8 May 2026 | ₹38,145 | ₹35,420 | ₹35,409 |
| 15 May 2026 | ₹37,740 | ₹35,702 | ₹35,485 |
| 22 May 2026 | ₹36,065 | ₹35,837 | ₹35,533 |
| 29 May 2026 | ₹36,625 | ₹35,891 | ₹35,560 |
| 4 Jun 2026 | ₹37,000 | ₹36,082 | ₹35,623 |
| 5 Jun 2026 | ₹37,240 | ₹36,127 | ₹35,639 |
| 9 Jun 2026 | ₹37,820 | ₹36,212 | ₹35,670 |
| 10 Jun 2026 | ₹37,790 | ₹36,274 | ₹35,691 |
| 12 Jun 2026 | ₹39,060 | ₹36,432 | ₹35,743 |
| 17 Jun 2026 | ₹39,230 | ₹36,735 | ₹35,843 |
| 19 Jun 2026 | ₹40,195 | ₹36,995 | ₹35,928 |
| 24 Jun 2026 | ₹40,365 | ₹37,367 | ₹36,056 |
| 25 Jun 2026 | ₹40,440 | ₹37,488 | ₹36,100 |
| 1 Jul 2026 | ₹40,785 | ₹37,795 | ₹36,221 |
| 3 Jul 2026 | ₹41,895 | ₹38,096 | ₹36,330 |
| 10 Jul 2026 | ₹41,815 | ₹38,793 | ₹36,603 |
| 17 Jul 2026 | ₹40,855 | ₹39,247 | ₹36,833 |
| 24 Jul 2026 | ₹41,755 | ₹39,655 | ₹37,060 |
| 31 Jul 2026 | ₹41,085 | ₹39,945 | ₹37,264 |
| 7 Aug 2026 | ₹42,950 | ₹40,337 | ₹37,499 |
| 14 Aug 2026 | ₹47,100 | ₹41,340 | ₹37,905 |
| 21 Aug 2026 | ₹48,200 | ₹42,591 | ₹38,408 |
| 28 Aug 2026 | ₹48,640 | ₹43,686 | ₹38,906 |
| 4 Sep 2026 | ₹46,820 | ₹44,443 | ₹39,345 |
| 11 Sep 2026 | ₹48,385 | ₹45,200 | ₹39,798 |
| 18 Sep 2026 | ₹47,000 | ₹45,516 | ₹40,093 |
| 25 Sep 2026 | ₹48,250 | ₹45,961 | ₹40,477 |
| 28 Sep 2026 | ₹47,075 | ₹46,005 | ₹40,543 |
| 1 Oct 2026 | ₹45,480 | ₹46,012 | ₹40,706 |
| 9 Oct 2026 | ₹43,545 | ₹45,680 | ₹40,877 |
| 16 Oct 2026 | ₹45,560 | ₹45,562 | ₹41,079 |
| 23 Oct 2026 | ₹44,085 | ₹45,397 | ₹41,211 |
| 30 Oct 2026 | ₹47,200 | ₹45,620 | ₹41,474 |
| 4 Nov 2026 | ₹50,925 | ₹45,620 | ₹41,474 |
3Y
Nov 2026: ₹50,925, 22.8% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹50,925
- 50-day avg ₹45,620
- 200-day avg ₹41,474
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹19,520 | ₹19,416 | ₹18,628 |
| 12 Nov 2023 | ₹19,593 | ₹19,458 | ₹18,685 |
| 17 Nov 2023 | ₹20,652 | ₹19,557 | ₹18,742 |
| 24 Nov 2023 | ₹21,036 | ₹19,798 | ₹18,846 |
| 1 Dec 2023 | ₹22,084 | ₹20,074 | ₹18,956 |
| 8 Dec 2023 | ₹21,626 | ₹20,367 | ₹19,089 |
| 15 Dec 2023 | ₹21,708 | ₹20,640 | ₹19,225 |
| 22 Dec 2023 | ₹21,634 | ₹20,835 | ₹19,347 |
| 29 Dec 2023 | ₹22,204 | ₹21,016 | ₹19,453 |
| 5 Jan 2024 | ₹22,692 | ₹21,276 | ₹19,599 |
| 12 Jan 2024 | ₹23,230 | ₹21,561 | ₹19,757 |
| 20 Jan 2024 | ₹23,022 | ₹21,882 | ₹19,950 |
| 25 Jan 2024 | ₹22,779 | ₹21,971 | ₹20,030 |
| 2 Feb 2024 | ₹23,957 | ₹22,280 | ₹20,208 |
| 9 Feb 2024 | ₹25,457 | ₹22,779 | ₹20,442 |
| 16 Feb 2024 | ₹28,329 | ₹23,563 | ₹20,765 |
| 23 Feb 2024 | ₹28,280 | ₹24,470 | ₹21,146 |
| 2 Mar 2024 | ₹29,038 | ₹25,386 | ₹21,589 |
| 7 Mar 2024 | ₹29,501 | ₹26,031 | ₹21,909 |
| 15 Mar 2024 | ₹29,572 | ₹26,612 | ₹22,266 |
| 22 Mar 2024 | ₹30,179 | ₹27,216 | ₹22,640 |
| 28 Mar 2024 | ₹30,031 | ₹27,570 | ₹22,868 |
| 5 Apr 2024 | ₹30,793 | ₹28,142 | ₹23,251 |
| 12 Apr 2024 | ₹29,849 | ₹28,443 | ₹23,523 |
| 19 Apr 2024 | ₹29,787 | ₹28,655 | ₹23,772 |
| 26 Apr 2024 | ₹28,877 | ₹28,718 | ₹24,028 |
| 3 May 2024 | ₹30,093 | ₹28,889 | ₹24,256 |
| 10 May 2024 | ₹30,432 | ₹29,092 | ₹24,537 |
| 18 May 2024 | ₹30,779 | ₹29,514 | ₹24,917 |
| 24 May 2024 | ₹30,840 | ₹29,716 | ₹25,151 |
| 31 May 2024 | ₹30,394 | ₹29,936 | ₹25,434 |
| 7 Jun 2024 | ₹30,597 | ₹30,011 | ₹25,673 |
| 14 Jun 2024 | ₹32,328 | ₹30,309 | ₹25,964 |
| 21 Jun 2024 | ₹32,606 | ₹30,673 | ₹26,231 |
| 28 Jun 2024 | ₹34,084 | ₹31,274 | ₹26,608 |
| 5 Jul 2024 | ₹35,074 | ₹31,909 | ₹27,006 |
| 12 Jul 2024 | ₹35,139 | ₹32,513 | ₹27,407 |
| 19 Jul 2024 | ₹34,073 | ₹32,857 | ₹27,699 |
| 26 Jul 2024 | ₹34,917 | ₹33,140 | ₹28,026 |
| 2 Aug 2024 | ₹33,910 | ₹33,405 | ₹28,348 |
| 9 Aug 2024 | ₹32,019 | ₹33,197 | ₹28,539 |
| 16 Aug 2024 | ₹31,941 | ₹32,951 | ₹28,656 |
| 23 Aug 2024 | ₹32,600 | ₹32,817 | ₹28,829 |
| 30 Aug 2024 | ₹32,390 | ₹32,710 | ₹28,995 |
| 6 Sep 2024 | ₹32,357 | ₹32,701 | ₹29,173 |
| 13 Sep 2024 | ₹34,343 | ₹32,880 | ₹29,392 |
| 20 Sep 2024 | ₹35,687 | ₹33,205 | ₹29,649 |
| 27 Sep 2024 | ₹37,976 | ₹33,907 | ₹30,010 |
| 4 Oct 2024 | ₹36,735 | ₹34,412 | ₹30,298 |
| 11 Oct 2024 | ₹38,487 | ₹35,071 | ₹30,674 |
| 18 Oct 2024 | ₹36,801 | ₹35,558 | ₹31,022 |
| 25 Oct 2024 | ₹35,932 | ₹35,677 | ₹31,276 |
| 1 Nov 2024 | ₹35,182 | ₹35,695 | ₹31,496 |
| 8 Nov 2024 | ₹35,119 | ₹35,667 | ₹31,693 |
| 14 Nov 2024 | ₹33,862 | ₹35,393 | ₹31,777 |
| 22 Nov 2024 | ₹34,318 | ₹35,208 | ₹31,870 |
| 29 Nov 2024 | ₹34,966 | ₹35,153 | ₹32,018 |
| 6 Dec 2024 | ₹36,254 | ₹35,220 | ₹32,188 |
| 13 Dec 2024 | ₹36,470 | ₹35,392 | ₹32,381 |
| 20 Dec 2024 | ₹34,577 | ₹35,429 | ₹32,539 |
| 27 Dec 2024 | ₹34,090 | ₹35,262 | ₹32,608 |
| 3 Jan 2025 | ₹34,254 | ₹35,057 | ₹32,682 |
| 10 Jan 2025 | ₹31,714 | ₹34,642 | ₹32,688 |
| 17 Jan 2025 | ₹31,400 | ₹34,049 | ₹32,623 |
| 24 Jan 2025 | ₹30,357 | ₹33,446 | ₹32,531 |
| 1 Feb 2025 | ₹28,689 | ₹32,480 | ₹32,322 |
| 7 Feb 2025 | ₹28,045 | ₹31,726 | ₹32,127 |
| 14 Feb 2025 | ₹27,005 | ₹30,928 | ₹31,893 |
| 21 Feb 2025 | ₹27,334 | ₹30,252 | ₹31,664 |
| 28 Feb 2025 | ₹26,544 | ₹29,752 | ₹31,476 |
| 7 Mar 2025 | ₹27,033 | ₹29,224 | ₹31,249 |
| 13 Mar 2025 | ₹26,378 | ₹28,856 | ₹31,073 |
| 21 Mar 2025 | ₹27,432 | ₹28,570 | ₹30,887 |
| 28 Mar 2025 | ₹28,358 | ₹28,487 | ₹30,751 |
| 4 Apr 2025 | ₹27,289 | ₹28,384 | ₹30,636 |
| 11 Apr 2025 | ₹26,359 | ₹28,092 | ₹30,470 |
| 17 Apr 2025 | ₹27,505 | ₹28,005 | ₹30,377 |
| 25 Apr 2025 | ₹27,995 | ₹28,029 | ₹30,267 |
| 2 May 2025 | ₹29,580 | ₹28,195 | ₹30,223 |
| 9 May 2025 | ₹30,000 | ₹28,549 | ₹30,220 |
| 16 May 2025 | ₹31,655 | ₹29,067 | ₹30,277 |
| 23 May 2025 | ₹32,130 | ₹29,550 | ₹30,347 |
| 30 May 2025 | ₹31,415 | ₹29,963 | ₹30,421 |
| 6 Jun 2025 | ₹31,595 | ₹30,226 | ₹30,469 |
| 13 Jun 2025 | ₹31,585 | ₹30,484 | ₹30,526 |
| 20 Jun 2025 | ₹32,290 | ₹30,815 | ₹30,613 |
| 27 Jun 2025 | ₹32,260 | ₹31,008 | ₹30,674 |
| 4 Jul 2025 | ₹35,930 | ₹31,482 | ₹30,816 |
| 11 Jul 2025 | ₹36,525 | ₹32,306 | ₹31,069 |
| 18 Jul 2025 | ₹38,250 | ₹33,395 | ₹31,422 |
| 25 Jul 2025 | ₹37,830 | ₹34,221 | ₹31,741 |
| 1 Aug 2025 | ₹40,390 | ₹35,239 | ₹32,134 |
| 8 Aug 2025 | ₹38,325 | ₹35,977 | ₹32,487 |
| 14 Aug 2025 | ₹38,585 | ₹36,371 | ₹32,728 |
| 22 Aug 2025 | ₹39,325 | ₹36,953 | ₹33,062 |
| 29 Aug 2025 | ₹39,960 | ₹37,323 | ₹33,313 |
| 5 Sep 2025 | ₹40,910 | ₹37,984 | ₹33,686 |
| 12 Sep 2025 | ₹39,885 | ₹38,503 | ₹34,037 |
| 19 Sep 2025 | ₹39,790 | ₹38,733 | ₹34,316 |
| 26 Sep 2025 | ₹38,150 | ₹38,754 | ₹34,538 |
| 3 Oct 2025 | ₹38,630 | ₹38,696 | ₹34,688 |
| 10 Oct 2025 | ₹38,625 | ₹38,678 | ₹34,879 |
| 17 Oct 2025 | ₹38,755 | ₹38,636 | ₹35,053 |
| 24 Oct 2025 | ₹38,585 | ₹38,685 | ₹35,206 |
| 31 Oct 2025 | ₹37,245 | ₹38,532 | ₹35,336 |
| 7 Nov 2025 | ₹36,810 | ₹38,330 | ₹35,408 |
| 14 Nov 2025 | ₹36,955 | ₹38,109 | ₹35,491 |
| 21 Nov 2025 | ₹36,500 | ₹37,902 | ₹35,564 |
| 28 Nov 2025 | ₹36,110 | ₹37,590 | ₹35,594 |
| 5 Dec 2025 | ₹36,920 | ₹37,425 | ₹35,646 |
| 12 Dec 2025 | ₹36,715 | ₹37,289 | ₹35,696 |
| 19 Dec 2025 | ₹35,940 | ₹37,063 | ₹35,714 |
| 26 Dec 2025 | ₹35,855 | ₹36,924 | ₹35,730 |
| 2 Jan 2026 | ₹39,420 | ₹36,869 | ₹35,771 |
| 9 Jan 2026 | ₹37,995 | ₹37,212 | ₹35,918 |
| 16 Jan 2026 | ₹36,835 | ₹37,247 | ₹35,978 |
| 23 Jan 2026 | ₹35,265 | ₹36,952 | ₹35,961 |
| 1 Feb 2026 | ₹36,130 | ₹36,789 | ₹35,965 |
| 6 Feb 2026 | ₹36,340 | ₹36,776 | ₹36,002 |
| 13 Feb 2026 | ₹35,695 | ₹36,635 | ₹36,002 |
| 20 Feb 2026 | ₹35,215 | ₹36,402 | ₹35,970 |
| 27 Feb 2026 | ₹36,425 | ₹36,349 | ₹35,976 |
| 6 Mar 2026 | ₹33,335 | ₹35,972 | ₹35,892 |
| 13 Mar 2026 | ₹30,185 | ₹35,134 | ₹35,671 |
| 20 Mar 2026 | ₹30,390 | ₹34,294 | ₹35,419 |
| 27 Mar 2026 | ₹29,615 | ₹33,632 | ₹35,199 |
| 2 Apr 2026 | ₹32,135 | ₹33,283 | ₹35,061 |
| 10 Apr 2026 | ₹37,330 | ₹33,681 | ₹35,078 |
| 17 Apr 2026 | ₹37,505 | ₹34,197 | ₹35,160 |
| 24 Apr 2026 | ₹36,690 | ₹34,804 | ₹35,277 |
| 30 Apr 2026 | ₹35,995 | ₹35,084 | ₹35,333 |
| 8 May 2026 | ₹38,145 | ₹35,420 | ₹35,409 |
| 15 May 2026 | ₹37,740 | ₹35,702 | ₹35,485 |
| 22 May 2026 | ₹36,065 | ₹35,837 | ₹35,533 |
| 29 May 2026 | ₹36,625 | ₹35,891 | ₹35,560 |
| 4 Jun 2026 | ₹37,000 | ₹36,082 | ₹35,623 |
| 5 Jun 2026 | ₹37,240 | ₹36,127 | ₹35,639 |
| 9 Jun 2026 | ₹37,820 | ₹36,212 | ₹35,670 |
| 10 Jun 2026 | ₹37,790 | ₹36,274 | ₹35,691 |
| 12 Jun 2026 | ₹39,060 | ₹36,432 | ₹35,743 |
| 17 Jun 2026 | ₹39,230 | ₹36,735 | ₹35,843 |
| 19 Jun 2026 | ₹40,195 | ₹36,995 | ₹35,928 |
| 24 Jun 2026 | ₹40,365 | ₹37,367 | ₹36,056 |
| 25 Jun 2026 | ₹40,440 | ₹37,488 | ₹36,100 |
| 1 Jul 2026 | ₹40,785 | ₹37,795 | ₹36,221 |
| 3 Jul 2026 | ₹41,895 | ₹38,096 | ₹36,330 |
| 10 Jul 2026 | ₹41,815 | ₹38,793 | ₹36,603 |
| 17 Jul 2026 | ₹40,855 | ₹39,247 | ₹36,833 |
| 24 Jul 2026 | ₹41,755 | ₹39,655 | ₹37,060 |
| 31 Jul 2026 | ₹41,085 | ₹39,945 | ₹37,264 |
| 7 Aug 2026 | ₹42,950 | ₹40,337 | ₹37,499 |
| 14 Aug 2026 | ₹47,100 | ₹41,340 | ₹37,905 |
| 21 Aug 2026 | ₹48,200 | ₹42,591 | ₹38,408 |
| 28 Aug 2026 | ₹48,640 | ₹43,686 | ₹38,906 |
| 4 Sep 2026 | ₹46,820 | ₹44,443 | ₹39,345 |
| 11 Sep 2026 | ₹48,385 | ₹45,200 | ₹39,798 |
| 18 Sep 2026 | ₹47,000 | ₹45,516 | ₹40,093 |
| 25 Sep 2026 | ₹48,250 | ₹45,961 | ₹40,477 |
| 28 Sep 2026 | ₹47,075 | ₹46,005 | ₹40,543 |
| 1 Oct 2026 | ₹45,480 | ₹46,012 | ₹40,706 |
| 9 Oct 2026 | ₹43,545 | ₹45,680 | ₹40,877 |
| 16 Oct 2026 | ₹45,560 | ₹45,562 | ₹41,079 |
| 23 Oct 2026 | ₹44,085 | ₹45,397 | ₹41,211 |
| 30 Oct 2026 | ₹47,200 | ₹45,620 | ₹41,474 |
| 4 Nov 2026 | ₹50,925 | ₹45,620 | ₹41,474 |
5Y
Nov 2026: ₹50,925, 22.8% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹50,925
- 50-day avg ₹45,620
- 200-day avg ₹41,474
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹16,952 | ₹16,061 | ₹14,943 |
| 12 Nov 2021 | ₹18,566 | ₹16,707 | ₹15,220 |
| 26 Nov 2021 | ₹16,177 | ₹16,935 | ₹15,418 |
| 10 Dec 2021 | ₹16,801 | ₹16,782 | ₹15,517 |
| 24 Dec 2021 | ₹16,484 | ₹16,674 | ₹15,607 |
| 7 Jan 2022 | ₹17,081 | ₹16,802 | ₹15,744 |
| 21 Jan 2022 | ₹16,471 | ₹16,928 | ₹15,883 |
| 4 Feb 2022 | ₹16,432 | ₹16,784 | ₹15,931 |
| 18 Feb 2022 | ₹15,856 | ₹16,554 | ₹15,946 |
| 4 Mar 2022 | ₹14,731 | ₹16,226 | ₹15,907 |
| 17 Mar 2022 | ₹14,586 | ₹15,625 | ₹15,764 |
| 1 Apr 2022 | ₹14,554 | ₹15,176 | ₹15,620 |
| 13 Apr 2022 | ₹14,562 | ₹15,089 | ₹15,562 |
| 29 Apr 2022 | ₹14,492 | ₹14,867 | ₹15,453 |
| 13 May 2022 | ₹13,099 | ₹14,503 | ₹15,302 |
| 27 May 2022 | ₹14,186 | ₹14,298 | ₹15,165 |
| 10 Jun 2022 | ₹14,216 | ₹14,323 | ₹15,091 |
| 24 Jun 2022 | ₹14,267 | ₹14,115 | ₹14,958 |
| 8 Jul 2022 | ₹16,140 | ₹14,613 | ₹15,017 |
| 22 Jul 2022 | ₹16,828 | ₹15,212 | ₹15,151 |
| 5 Aug 2022 | ₹17,400 | ₹15,841 | ₹15,335 |
| 19 Aug 2022 | ₹17,376 | ₹16,306 | ₹15,504 |
| 2 Sep 2022 | ₹17,568 | ₹16,619 | ₹15,661 |
| 16 Sep 2022 | ₹16,934 | ₹16,850 | ₹15,820 |
| 30 Sep 2022 | ₹15,815 | ₹16,620 | ₹15,855 |
| 14 Oct 2022 | ₹15,468 | ₹16,340 | ₹15,842 |
| 28 Oct 2022 | ₹16,114 | ₹16,152 | ₹15,830 |
| 11 Nov 2022 | ₹16,768 | ₹16,305 | ₹15,901 |
| 25 Nov 2022 | ₹16,937 | ₹16,422 | ₹15,973 |
| 9 Dec 2022 | ₹17,517 | ₹16,669 | ₹16,086 |
| 23 Dec 2022 | ₹16,849 | ₹16,915 | ₹16,213 |
| 6 Jan 2023 | ₹17,066 | ₹16,985 | ₹16,301 |
| 20 Jan 2023 | ₹16,955 | ₹17,049 | ₹16,386 |
| 3 Feb 2023 | ₹17,415 | ₹17,029 | ₹16,436 |
| 17 Feb 2023 | ₹18,015 | ₹17,231 | ₹16,549 |
| 3 Mar 2023 | ₹17,984 | ₹17,529 | ₹16,700 |
| 17 Mar 2023 | ₹18,114 | ₹17,732 | ₹16,830 |
| 31 Mar 2023 | ₹19,370 | ₹17,991 | ₹16,980 |
| 13 Apr 2023 | ₹18,907 | ₹18,206 | ₹17,108 |
| 28 Apr 2023 | ₹19,372 | ₹18,436 | ₹17,278 |
| 12 May 2023 | ₹18,978 | ₹18,703 | ₹17,454 |
| 26 May 2023 | ₹18,942 | ₹18,778 | ₹17,596 |
| 9 Jun 2023 | ₹18,758 | ₹18,758 | ₹17,701 |
| 23 Jun 2023 | ₹18,617 | ₹18,830 | ₹17,823 |
| 7 Jul 2023 | ₹19,741 | ₹18,907 | ₹17,929 |
| 21 Jul 2023 | ₹18,908 | ₹18,976 | ₹18,043 |
| 4 Aug 2023 | ₹18,257 | ₹18,899 | ₹18,112 |
| 18 Aug 2023 | ₹18,288 | ₹18,687 | ₹18,120 |
| 1 Sep 2023 | ₹18,987 | ₹18,632 | ₹18,156 |
| 15 Sep 2023 | ₹19,665 | ₹18,868 | ₹18,268 |
| 29 Sep 2023 | ₹19,020 | ₹18,973 | ₹18,350 |
| 13 Oct 2023 | ₹20,529 | ₹19,148 | ₹18,450 |
| 27 Oct 2023 | ₹19,743 | ₹19,408 | ₹18,586 |
| 12 Nov 2023 | ₹19,593 | ₹19,458 | ₹18,685 |
| 24 Nov 2023 | ₹21,036 | ₹19,798 | ₹18,846 |
| 8 Dec 2023 | ₹21,626 | ₹20,367 | ₹19,089 |
| 22 Dec 2023 | ₹21,634 | ₹20,835 | ₹19,347 |
| 5 Jan 2024 | ₹22,692 | ₹21,276 | ₹19,599 |
| 20 Jan 2024 | ₹23,022 | ₹21,882 | ₹19,950 |
| 2 Feb 2024 | ₹23,957 | ₹22,280 | ₹20,208 |
| 16 Feb 2024 | ₹28,329 | ₹23,563 | ₹20,765 |
| 2 Mar 2024 | ₹29,038 | ₹25,386 | ₹21,589 |
| 15 Mar 2024 | ₹29,572 | ₹26,612 | ₹22,266 |
| 28 Mar 2024 | ₹30,031 | ₹27,570 | ₹22,868 |
| 12 Apr 2024 | ₹29,849 | ₹28,443 | ₹23,523 |
| 26 Apr 2024 | ₹28,877 | ₹28,718 | ₹24,028 |
| 10 May 2024 | ₹30,432 | ₹29,092 | ₹24,537 |
| 24 May 2024 | ₹30,840 | ₹29,716 | ₹25,151 |
| 7 Jun 2024 | ₹30,597 | ₹30,011 | ₹25,673 |
| 21 Jun 2024 | ₹32,606 | ₹30,673 | ₹26,231 |
| 5 Jul 2024 | ₹35,074 | ₹31,909 | ₹27,006 |
| 19 Jul 2024 | ₹34,073 | ₹32,857 | ₹27,699 |
| 2 Aug 2024 | ₹33,910 | ₹33,405 | ₹28,348 |
| 16 Aug 2024 | ₹31,941 | ₹32,951 | ₹28,656 |
| 30 Aug 2024 | ₹32,390 | ₹32,710 | ₹28,995 |
| 13 Sep 2024 | ₹34,343 | ₹32,880 | ₹29,392 |
| 27 Sep 2024 | ₹37,976 | ₹33,907 | ₹30,010 |
| 11 Oct 2024 | ₹38,487 | ₹35,071 | ₹30,674 |
| 25 Oct 2024 | ₹35,932 | ₹35,677 | ₹31,276 |
| 8 Nov 2024 | ₹35,119 | ₹35,667 | ₹31,693 |
| 22 Nov 2024 | ₹34,318 | ₹35,208 | ₹31,870 |
| 6 Dec 2024 | ₹36,254 | ₹35,220 | ₹32,188 |
| 20 Dec 2024 | ₹34,577 | ₹35,429 | ₹32,539 |
| 3 Jan 2025 | ₹34,254 | ₹35,057 | ₹32,682 |
| 17 Jan 2025 | ₹31,400 | ₹34,049 | ₹32,623 |
| 1 Feb 2025 | ₹28,689 | ₹32,480 | ₹32,322 |
| 14 Feb 2025 | ₹27,005 | ₹30,928 | ₹31,893 |
| 28 Feb 2025 | ₹26,544 | ₹29,752 | ₹31,476 |
| 13 Mar 2025 | ₹26,378 | ₹28,856 | ₹31,073 |
| 28 Mar 2025 | ₹28,358 | ₹28,487 | ₹30,751 |
| 11 Apr 2025 | ₹26,359 | ₹28,092 | ₹30,470 |
| 25 Apr 2025 | ₹27,995 | ₹28,029 | ₹30,267 |
| 9 May 2025 | ₹30,000 | ₹28,549 | ₹30,220 |
| 23 May 2025 | ₹32,130 | ₹29,550 | ₹30,347 |
| 6 Jun 2025 | ₹31,595 | ₹30,226 | ₹30,469 |
| 20 Jun 2025 | ₹32,290 | ₹30,815 | ₹30,613 |
| 4 Jul 2025 | ₹35,930 | ₹31,482 | ₹30,816 |
| 18 Jul 2025 | ₹38,250 | ₹33,395 | ₹31,422 |
| 1 Aug 2025 | ₹40,390 | ₹35,239 | ₹32,134 |
| 14 Aug 2025 | ₹38,585 | ₹36,371 | ₹32,728 |
| 29 Aug 2025 | ₹39,960 | ₹37,323 | ₹33,313 |
| 12 Sep 2025 | ₹39,885 | ₹38,503 | ₹34,037 |
| 26 Sep 2025 | ₹38,150 | ₹38,754 | ₹34,538 |
| 10 Oct 2025 | ₹38,625 | ₹38,678 | ₹34,879 |
| 24 Oct 2025 | ₹38,585 | ₹38,685 | ₹35,206 |
| 7 Nov 2025 | ₹36,810 | ₹38,330 | ₹35,408 |
| 21 Nov 2025 | ₹36,500 | ₹37,902 | ₹35,564 |
| 5 Dec 2025 | ₹36,920 | ₹37,425 | ₹35,646 |
| 19 Dec 2025 | ₹35,940 | ₹37,063 | ₹35,714 |
| 2 Jan 2026 | ₹39,420 | ₹36,869 | ₹35,771 |
| 16 Jan 2026 | ₹36,835 | ₹37,247 | ₹35,978 |
| 1 Feb 2026 | ₹36,130 | ₹36,789 | ₹35,965 |
| 13 Feb 2026 | ₹35,695 | ₹36,635 | ₹36,002 |
| 27 Feb 2026 | ₹36,425 | ₹36,349 | ₹35,976 |
| 13 Mar 2026 | ₹30,185 | ₹35,134 | ₹35,671 |
| 27 Mar 2026 | ₹29,615 | ₹33,632 | ₹35,199 |
| 10 Apr 2026 | ₹37,330 | ₹33,681 | ₹35,078 |
| 24 Apr 2026 | ₹36,690 | ₹34,804 | ₹35,277 |
| 8 May 2026 | ₹38,145 | ₹35,420 | ₹35,409 |
| 22 May 2026 | ₹36,065 | ₹35,837 | ₹35,533 |
| 4 Jun 2026 | ₹37,000 | ₹36,082 | ₹35,623 |
| 9 Jun 2026 | ₹37,820 | ₹36,212 | ₹35,670 |
| 12 Jun 2026 | ₹39,060 | ₹36,432 | ₹35,743 |
| 19 Jun 2026 | ₹40,195 | ₹36,995 | ₹35,928 |
| 25 Jun 2026 | ₹40,440 | ₹37,488 | ₹36,100 |
| 3 Jul 2026 | ₹41,895 | ₹38,096 | ₹36,330 |
| 17 Jul 2026 | ₹40,855 | ₹39,247 | ₹36,833 |
| 31 Jul 2026 | ₹41,085 | ₹39,945 | ₹37,264 |
| 14 Aug 2026 | ₹47,100 | ₹41,340 | ₹37,905 |
| 28 Aug 2026 | ₹48,640 | ₹43,686 | ₹38,906 |
| 11 Sep 2026 | ₹48,385 | ₹45,200 | ₹39,798 |
| 25 Sep 2026 | ₹48,250 | ₹45,961 | ₹40,477 |
| 1 Oct 2026 | ₹45,480 | ₹46,012 | ₹40,706 |
| 16 Oct 2026 | ₹45,560 | ₹45,562 | ₹41,079 |
| 30 Oct 2026 | ₹47,200 | ₹45,620 | ₹41,474 |
| 4 Nov 2026 | ₹50,925 | ₹45,620 | ₹41,474 |
10Y
Nov 2026: ₹50,925, 22.8% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹50,925
- 50-day avg ₹45,620
- 200-day avg ₹41,474
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹21,876 | ₹22,980 | ₹21,987 |
| 18 Nov 2016 | ₹19,227 | ₹21,992 | ₹21,825 |
| 9 Dec 2016 | ₹20,739 | ₹21,083 | ₹21,554 |
| 30 Dec 2016 | ₹21,050 | ₹20,612 | ₹21,343 |
| 20 Jan 2017 | ₹21,302 | ₹20,854 | ₹21,313 |
| 10 Feb 2017 | ₹22,680 | ₹21,583 | ₹21,471 |
| 3 Mar 2017 | ₹21,159 | ₹21,670 | ₹21,516 |
| 24 Mar 2017 | ₹22,973 | ₹22,059 | ₹21,647 |
| 13 Apr 2017 | ₹23,273 | ₹22,398 | ₹21,798 |
| 5 May 2017 | ₹23,453 | ₹22,589 | ₹21,930 |
| 26 May 2017 | ₹23,606 | ₹22,991 | ₹22,148 |
| 16 Jun 2017 | ₹24,467 | ₹23,423 | ₹22,394 |
| 7 Jul 2017 | ₹23,585 | ₹23,566 | ₹22,577 |
| 28 Jul 2017 | ₹23,804 | ₹23,826 | ₹22,796 |
| 18 Aug 2017 | ₹22,034 | ₹23,664 | ₹22,897 |
| 8 Sep 2017 | ₹21,976 | ₹22,956 | ₹22,780 |
| 29 Sep 2017 | ₹20,545 | ₹22,297 | ₹22,609 |
| 19 Oct 2017 | ₹21,539 | ₹21,919 | ₹22,452 |
| 10 Nov 2017 | ₹20,457 | ₹21,504 | ₹22,253 |
| 1 Dec 2017 | ₹19,988 | ₹20,561 | ₹21,855 |
| 22 Dec 2017 | ₹19,927 | ₹20,228 | ₹21,571 |
| 12 Jan 2018 | ₹19,772 | ₹20,078 | ₹21,352 |
| 2 Feb 2018 | ₹19,474 | ₹19,926 | ₹21,141 |
| 23 Feb 2018 | ₹18,921 | ₹19,690 | ₹20,914 |
| 16 Mar 2018 | ₹17,922 | ₹19,105 | ₹20,580 |
| 6 Apr 2018 | ₹19,917 | ₹18,813 | ₹20,301 |
| 27 Apr 2018 | ₹19,575 | ₹19,187 | ₹20,211 |
| 18 May 2018 | ₹17,713 | ₹18,971 | ₹20,021 |
| 8 Jun 2018 | ₹18,450 | ₹18,651 | ₹19,772 |
| 29 Jun 2018 | ₹17,510 | ₹18,270 | ₹19,503 |
| 20 Jul 2018 | ₹17,593 | ₹17,982 | ₹19,243 |
| 10 Aug 2018 | ₹19,371 | ₹18,388 | ₹19,188 |
| 31 Aug 2018 | ₹21,990 | ₹18,872 | ₹19,225 |
| 21 Sep 2018 | ₹19,998 | ₹19,672 | ₹19,426 |
| 12 Oct 2018 | ₹18,605 | ₹19,435 | ₹19,395 |
| 2 Nov 2018 | ₹19,625 | ₹19,230 | ₹19,332 |
| 22 Nov 2018 | ₹19,033 | ₹19,199 | ₹19,314 |
| 14 Dec 2018 | ₹19,691 | ₹19,055 | ₹19,249 |
| 4 Jan 2019 | ₹19,439 | ₹19,271 | ₹19,291 |
| 25 Jan 2019 | ₹18,526 | ₹19,230 | ₹19,279 |
| 15 Feb 2019 | ₹18,155 | ₹18,968 | ₹19,194 |
| 8 Mar 2019 | ₹18,430 | ₹18,764 | ₹19,098 |
| 29 Mar 2019 | ₹18,185 | ₹18,591 | ₹19,006 |
| 18 Apr 2019 | ₹18,174 | ₹18,349 | ₹18,882 |
| 10 May 2019 | ₹17,244 | ₹18,118 | ₹18,751 |
| 31 May 2019 | ₹17,723 | ₹17,666 | ₹18,522 |
| 21 Jun 2019 | ₹16,466 | ₹17,310 | ₹18,307 |
| 12 Jul 2019 | ₹16,032 | ₹16,873 | ₹18,037 |
| 2 Aug 2019 | ₹14,786 | ₹16,039 | ₹17,626 |
| 23 Aug 2019 | ₹13,758 | ₹15,138 | ₹17,165 |
| 13 Sep 2019 | ₹14,074 | ₹14,676 | ₹16,780 |
| 4 Oct 2019 | ₹13,292 | ₹14,339 | ₹16,405 |
| 27 Oct 2019 | ₹14,685 | ₹14,204 | ₹16,086 |
| 15 Nov 2019 | ₹15,049 | ₹14,678 | ₹16,001 |
| 6 Dec 2019 | ₹15,143 | ₹15,194 | ₹15,975 |
| 27 Dec 2019 | ₹15,511 | ₹15,194 | ₹15,871 |
| 17 Jan 2020 | ₹15,387 | ₹15,125 | ₹15,758 |
| 7 Feb 2020 | ₹14,194 | ₹14,747 | ₹15,554 |
| 28 Feb 2020 | ₹12,128 | ₹14,420 | ₹15,358 |
| 20 Mar 2020 | ₹9,633 | ₹13,160 | ₹14,871 |
| 9 Apr 2020 | ₹10,206 | ₹11,703 | ₹14,242 |
| 30 Apr 2020 | ₹10,612 | ₹11,143 | ₹13,765 |
| 22 May 2020 | ₹9,520 | ₹10,437 | ₹13,186 |
| 12 Jun 2020 | ₹10,913 | ₹10,523 | ₹12,845 |
| 3 Jul 2020 | ₹11,777 | ₹10,838 | ₹12,612 |
| 24 Jul 2020 | ₹13,199 | ₹11,910 | ₹12,696 |
| 14 Aug 2020 | ₹13,705 | ₹12,574 | ₹12,784 |
| 4 Sep 2020 | ₹12,856 | ₹13,013 | ₹12,898 |
| 25 Sep 2020 | ₹12,930 | ₹12,939 | ₹12,893 |
| 16 Oct 2020 | ₹11,959 | ₹12,875 | ₹12,889 |
| 6 Nov 2020 | ₹11,863 | ₹12,406 | ₹12,743 |
| 27 Nov 2020 | ₹12,816 | ₹12,301 | ₹12,657 |
| 18 Dec 2020 | ₹13,203 | ₹12,710 | ₹12,735 |
| 8 Jan 2021 | ₹13,857 | ₹12,877 | ₹12,776 |
| 29 Jan 2021 | ₹15,328 | ₹13,895 | ₹13,092 |
| 19 Feb 2021 | ₹15,581 | ₹14,864 | ₹13,509 |
| 12 Mar 2021 | ₹14,893 | ₹14,939 | ₹13,708 |
| 1 Apr 2021 | ₹14,179 | ₹14,662 | ₹13,779 |
| 23 Apr 2021 | ₹13,539 | ₹14,342 | ₹13,795 |
| 14 May 2021 | ₹13,772 | ₹14,070 | ₹13,781 |
| 4 Jun 2021 | ₹15,637 | ₹14,560 | ₹13,968 |
| 25 Jun 2021 | ₹15,077 | ₹14,963 | ₹14,180 |
| 16 Jul 2021 | ₹15,288 | ₹15,115 | ₹14,336 |
| 6 Aug 2021 | ₹14,901 | ₹15,101 | ₹14,433 |
| 27 Aug 2021 | ₹13,643 | ₹14,631 | ₹14,382 |
| 17 Sep 2021 | ₹15,076 | ₹14,552 | ₹14,385 |
| 8 Oct 2021 | ₹17,697 | ₹15,191 | ₹14,593 |
| 29 Oct 2021 | ₹16,952 | ₹16,061 | ₹14,943 |
| 18 Nov 2021 | ₹17,780 | ₹16,955 | ₹15,345 |
| 10 Dec 2021 | ₹16,801 | ₹16,782 | ₹15,517 |
| 31 Dec 2021 | ₹17,320 | ₹16,706 | ₹15,667 |
| 21 Jan 2022 | ₹16,471 | ₹16,928 | ₹15,883 |
| 11 Feb 2022 | ₹16,260 | ₹16,688 | ₹15,946 |
| 4 Mar 2022 | ₹14,731 | ₹16,226 | ₹15,907 |
| 25 Mar 2022 | ₹14,053 | ₹15,364 | ₹15,687 |
| 13 Apr 2022 | ₹14,562 | ₹15,089 | ₹15,562 |
| 6 May 2022 | ₹13,849 | ₹14,761 | ₹15,402 |
| 27 May 2022 | ₹14,186 | ₹14,298 | ₹15,165 |
| 17 Jun 2022 | ₹13,330 | ₹14,205 | ₹15,022 |
| 8 Jul 2022 | ₹16,140 | ₹14,613 | ₹15,017 |
| 29 Jul 2022 | ₹17,116 | ₹15,466 | ₹15,222 |
| 19 Aug 2022 | ₹17,376 | ₹16,306 | ₹15,504 |
| 9 Sep 2022 | ₹17,182 | ₹16,751 | ₹15,744 |
| 30 Sep 2022 | ₹15,815 | ₹16,620 | ₹15,855 |
| 21 Oct 2022 | ₹15,556 | ₹16,214 | ₹15,832 |
| 11 Nov 2022 | ₹16,768 | ₹16,305 | ₹15,901 |
| 2 Dec 2022 | ₹17,143 | ₹16,526 | ₹16,023 |
| 23 Dec 2022 | ₹16,849 | ₹16,915 | ₹16,213 |
| 13 Jan 2023 | ₹17,333 | ₹17,049 | ₹16,352 |
| 3 Feb 2023 | ₹17,415 | ₹17,029 | ₹16,436 |
| 24 Feb 2023 | ₹17,810 | ₹17,409 | ₹16,630 |
| 17 Mar 2023 | ₹18,114 | ₹17,732 | ₹16,830 |
| 6 Apr 2023 | ₹18,795 | ₹18,119 | ₹17,043 |
| 28 Apr 2023 | ₹19,372 | ₹18,436 | ₹17,278 |
| 19 May 2023 | ₹18,884 | ₹18,766 | ₹17,532 |
| 9 Jun 2023 | ₹18,758 | ₹18,758 | ₹17,701 |
| 30 Jun 2023 | ₹19,042 | ₹18,817 | ₹17,859 |
| 21 Jul 2023 | ₹18,908 | ₹18,976 | ₹18,043 |
| 11 Aug 2023 | ₹18,154 | ₹18,772 | ₹18,116 |
| 1 Sep 2023 | ₹18,987 | ₹18,632 | ₹18,156 |
| 22 Sep 2023 | ₹19,119 | ₹18,931 | ₹18,309 |
| 13 Oct 2023 | ₹20,529 | ₹19,148 | ₹18,450 |
| 3 Nov 2023 | ₹19,520 | ₹19,416 | ₹18,628 |
| 24 Nov 2023 | ₹21,036 | ₹19,798 | ₹18,846 |
| 15 Dec 2023 | ₹21,708 | ₹20,640 | ₹19,225 |
| 5 Jan 2024 | ₹22,692 | ₹21,276 | ₹19,599 |
| 25 Jan 2024 | ₹22,779 | ₹21,971 | ₹20,030 |
| 16 Feb 2024 | ₹28,329 | ₹23,563 | ₹20,765 |
| 7 Mar 2024 | ₹29,501 | ₹26,031 | ₹21,909 |
| 28 Mar 2024 | ₹30,031 | ₹27,570 | ₹22,868 |
| 19 Apr 2024 | ₹29,787 | ₹28,655 | ₹23,772 |
| 10 May 2024 | ₹30,432 | ₹29,092 | ₹24,537 |
| 31 May 2024 | ₹30,394 | ₹29,936 | ₹25,434 |
| 21 Jun 2024 | ₹32,606 | ₹30,673 | ₹26,231 |
| 12 Jul 2024 | ₹35,139 | ₹32,513 | ₹27,407 |
| 2 Aug 2024 | ₹33,910 | ₹33,405 | ₹28,348 |
| 23 Aug 2024 | ₹32,600 | ₹32,817 | ₹28,829 |
| 13 Sep 2024 | ₹34,343 | ₹32,880 | ₹29,392 |
| 4 Oct 2024 | ₹36,735 | ₹34,412 | ₹30,298 |
| 25 Oct 2024 | ₹35,932 | ₹35,677 | ₹31,276 |
| 14 Nov 2024 | ₹33,862 | ₹35,393 | ₹31,777 |
| 6 Dec 2024 | ₹36,254 | ₹35,220 | ₹32,188 |
| 27 Dec 2024 | ₹34,090 | ₹35,262 | ₹32,608 |
| 17 Jan 2025 | ₹31,400 | ₹34,049 | ₹32,623 |
| 7 Feb 2025 | ₹28,045 | ₹31,726 | ₹32,127 |
| 28 Feb 2025 | ₹26,544 | ₹29,752 | ₹31,476 |
| 21 Mar 2025 | ₹27,432 | ₹28,570 | ₹30,887 |
| 11 Apr 2025 | ₹26,359 | ₹28,092 | ₹30,470 |
| 2 May 2025 | ₹29,580 | ₹28,195 | ₹30,223 |
| 23 May 2025 | ₹32,130 | ₹29,550 | ₹30,347 |
| 13 Jun 2025 | ₹31,585 | ₹30,484 | ₹30,526 |
| 4 Jul 2025 | ₹35,930 | ₹31,482 | ₹30,816 |
| 25 Jul 2025 | ₹37,830 | ₹34,221 | ₹31,741 |
| 14 Aug 2025 | ₹38,585 | ₹36,371 | ₹32,728 |
| 5 Sep 2025 | ₹40,910 | ₹37,984 | ₹33,686 |
| 26 Sep 2025 | ₹38,150 | ₹38,754 | ₹34,538 |
| 17 Oct 2025 | ₹38,755 | ₹38,636 | ₹35,053 |
| 7 Nov 2025 | ₹36,810 | ₹38,330 | ₹35,408 |
| 28 Nov 2025 | ₹36,110 | ₹37,590 | ₹35,594 |
| 19 Dec 2025 | ₹35,940 | ₹37,063 | ₹35,714 |
| 9 Jan 2026 | ₹37,995 | ₹37,212 | ₹35,918 |
| 1 Feb 2026 | ₹36,130 | ₹36,789 | ₹35,965 |
| 20 Feb 2026 | ₹35,215 | ₹36,402 | ₹35,970 |
| 13 Mar 2026 | ₹30,185 | ₹35,134 | ₹35,671 |
| 2 Apr 2026 | ₹32,135 | ₹33,283 | ₹35,061 |
| 24 Apr 2026 | ₹36,690 | ₹34,804 | ₹35,277 |
| 15 May 2026 | ₹37,740 | ₹35,702 | ₹35,485 |
| 4 Jun 2026 | ₹37,000 | ₹36,082 | ₹35,623 |
| 10 Jun 2026 | ₹37,790 | ₹36,274 | ₹35,691 |
| 19 Jun 2026 | ₹40,195 | ₹36,995 | ₹35,928 |
| 1 Jul 2026 | ₹40,785 | ₹37,795 | ₹36,221 |
| 17 Jul 2026 | ₹40,855 | ₹39,247 | ₹36,833 |
| 7 Aug 2026 | ₹42,950 | ₹40,337 | ₹37,499 |
| 28 Aug 2026 | ₹48,640 | ₹43,686 | ₹38,906 |
| 18 Sep 2026 | ₹47,000 | ₹45,516 | ₹40,093 |
| 1 Oct 2026 | ₹45,480 | ₹46,012 | ₹40,706 |
| 23 Oct 2026 | ₹44,085 | ₹45,397 | ₹41,211 |
| 4 Nov 2026 | ₹50,925 | ₹45,620 | ₹41,474 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Apr 2022 to Aug 2022; Rising from Aug 2022 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Sep 2017; Falling from Sep 2017 to Sep 2018; Rising from Oct 2018 to Dec 2018; Sideways from Jan 2019 to Feb 2019; Falling from Mar 2019 to Jan 2021; Rising from Jan 2021 to Mar 2022; Falling from Mar 2022 to Jul 2022; Rising from Aug 2022 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Mar 2026; Falling from Apr 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 239 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +9.3% |
| 17 Jun 2016 | +10.6% |
| 24 Jun 2016 | −2.6% |
| 1 Jul 2016 | +3.5% |
| 8 Jul 2016 | +10.8% |
| 15 Jul 2016 | +10.7% |
| 22 Jul 2016 | +13.7% |
| 29 Jul 2016 | +15.5% |
| 5 Aug 2016 | +20.5% |
| 12 Aug 2016 | +7.8% |
| 19 Aug 2016 | +2.5% |
| 26 Aug 2016 | −1.9% |
| 2 Sep 2016 | −2.4% |
| 9 Sep 2016 | +3.8% |
| 16 Sep 2016 | −2.9% |
| 23 Sep 2016 | +1.5% |
| 30 Sep 2016 | −6.8% |
| 7 Oct 2016 | −3.4% |
| 14 Oct 2016 | −8.6% |
| 21 Oct 2016 | −9.4% |
| 30 Oct 2016 | −12.6% |
| 4 Nov 2016 | −13.7% |
| 11 Nov 2016 | −12.8% |
| 18 Nov 2016 | −13.0% |
| 25 Nov 2016 | −15.0% |
| 2 Dec 2016 | −6.8% |
| 9 Dec 2016 | −8.1% |
| 16 Dec 2016 | −6.2% |
| 23 Dec 2016 | −6.6% |
| 30 Dec 2016 | −0.6% |
| 6 Jan 2017 | −4.5% |
| 13 Jan 2017 | −3.5% |
| 20 Jan 2017 | −5.1% |
| 27 Jan 2017 | −1.0% |
| 3 Feb 2017 | −0.8% |
| 10 Feb 2017 | +4.6% |
| 17 Feb 2017 | +1.8% |
| 23 Feb 2017 | +7.2% |
| 3 Mar 2017 | −6.7% |
| 10 Mar 2017 | −2.4% |
| 17 Mar 2017 | −0.3% |
| 24 Mar 2017 | +0.5% |
| 31 Mar 2017 | −7.1% |
| 7 Apr 2017 | −3.9% |
| 13 Apr 2017 | −0.9% |
| 21 Apr 2017 | −5.8% |
| 28 Apr 2017 | −7.1% |
| 5 May 2017 | −4.7% |
| 12 May 2017 | −7.9% |
| 19 May 2017 | −0.1% |
| 26 May 2017 | −0.3% |
| 2 Jun 2017 | +3.2% |
| 9 Jun 2017 | −2.4% |
| 16 Jun 2017 | −0.5% |
| 23 Jun 2017 | −0.6% |
| 30 Jun 2017 | −1.9% |
| 7 Jul 2017 | −2.9% |
| 14 Jul 2017 | −3.3% |
| 21 Jul 2017 | +0.7% |
| 28 Jul 2017 | −3.3% |
| 4 Aug 2017 | +0.9% |
| 11 Aug 2017 | −6.5% |
| 18 Aug 2017 | −10.1% |
| 24 Aug 2017 | −11.9% |
| 1 Sep 2017 | −10.5% |
| 8 Sep 2017 | −13.2% |
| 15 Sep 2017 | −16.7% |
| 22 Sep 2017 | −12.6% |
| 29 Sep 2017 | −14.9% |
| 6 Oct 2017 | −13.1% |
| 13 Oct 2017 | −15.2% |
| 19 Oct 2017 | −13.8% |
| 27 Oct 2017 | −15.6% |
| 3 Nov 2017 | −19.9% |
| 10 Nov 2017 | −13.5% |
| 17 Nov 2017 | −21.0% |
| 24 Nov 2017 | −19.3% |
| 1 Dec 2017 | −12.8% |
| 8 Dec 2017 | −13.7% |
| 15 Dec 2017 | −14.3% |
| 22 Dec 2017 | −18.1% |
| 29 Dec 2017 | −10.3% |
| 5 Jan 2018 | −16.1% |
| 12 Jan 2018 | −16.2% |
| 19 Jan 2018 | −16.0% |
| 25 Jan 2018 | −12.8% |
| 2 Feb 2018 | −8.4% |
| 9 Feb 2018 | −8.7% |
| 16 Feb 2018 | +3.4% |
| 23 Feb 2018 | −0.4% |
| 1 Mar 2018 | −5.8% |
| 9 Mar 2018 | −7.4% |
| 16 Mar 2018 | −4.7% |
| 23 Mar 2018 | −7.3% |
| 28 Mar 2018 | −5.7% |
| 6 Apr 2018 | +5.3% |
| 13 Apr 2018 | +2.8% |
| 20 Apr 2018 | +2.6% |
| 27 Apr 2018 | +2.3% |
| 4 May 2018 | −3.0% |
| 11 May 2018 | −4.3% |
| 18 May 2018 | −8.3% |
| 25 May 2018 | −5.8% |
| 1 Jun 2018 | −5.2% |
| 8 Jun 2018 | −1.2% |
| 15 Jun 2018 | −2.2% |
| 22 Jun 2018 | +1.0% |
| 29 Jun 2018 | −5.3% |
| 6 Jul 2018 | −12.0% |
| 13 Jul 2018 | −9.5% |
| 20 Jul 2018 | −10.8% |
| 27 Jul 2018 | −7.0% |
| 3 Aug 2018 | −4.8% |
| 10 Aug 2018 | −0.4% |
| 17 Aug 2018 | −2.3% |
| 24 Aug 2018 | −2.2% |
| 31 Aug 2018 | +14.1% |
| 7 Sep 2018 | +13.1% |
| 14 Sep 2018 | +12.9% |
| 21 Sep 2018 | +9.5% |
| 28 Sep 2018 | +15.3% |
| 5 Oct 2018 | +12.3% |
| 12 Oct 2018 | +11.1% |
| 19 Oct 2018 | +17.8% |
| 26 Oct 2018 | +9.2% |
| 2 Nov 2018 | +11.2% |
| 9 Nov 2018 | +10.7% |
| 16 Nov 2018 | +8.7% |
| 22 Nov 2018 | +11.1% |
| 30 Nov 2018 | −6.2% |
| 7 Dec 2018 | −6.8% |
| 14 Dec 2018 | −3.4% |
| 21 Dec 2018 | +2.3% |
| 28 Dec 2018 | −2.0% |
| 4 Jan 2019 | −1.0% |
| 11 Jan 2019 | +0.3% |
| 18 Jan 2019 | −5.2% |
| 25 Jan 2019 | −2.0% |
| 1 Feb 2019 | −3.7% |
| 8 Feb 2019 | −4.3% |
| 15 Feb 2019 | −2.0% |
| 22 Feb 2019 | −4.3% |
| 1 Mar 2019 | −3.4% |
| 8 Mar 2019 | −5.3% |
| 15 Mar 2019 | −10.0% |
| 22 Mar 2019 | −13.2% |
| 29 Mar 2019 | −13.5% |
| 5 Apr 2019 | −12.9% |
| 12 Apr 2019 | −14.7% |
| 18 Apr 2019 | −12.2% |
| 26 Apr 2019 | −11.5% |
| 3 May 2019 | −9.1% |
| 10 May 2019 | −11.9% |
| 17 May 2019 | −13.6% |
| 24 May 2019 | −15.4% |
| 31 May 2019 | −12.5% |
| 7 Jun 2019 | −10.6% |
| 14 Jun 2019 | −7.6% |
| 21 Jun 2019 | −11.9% |
| 28 Jun 2019 | −11.2% |
| 5 Jul 2019 | −6.0% |
| 12 Jul 2019 | −8.4% |
| 19 Jul 2019 | −11.1% |
| 26 Jul 2019 | −10.2% |
| 2 Aug 2019 | −12.8% |
| 9 Aug 2019 | −15.1% |
| 16 Aug 2019 | −12.6% |
| 23 Aug 2019 | −10.9% |
| 30 Aug 2019 | −7.8% |
| 6 Sep 2019 | −11.5% |
| 13 Sep 2019 | −10.0% |
| 20 Sep 2019 | −11.2% |
| 27 Sep 2019 | −9.0% |
| 4 Oct 2019 | −17.1% |
| 11 Oct 2019 | −15.3% |
| 18 Oct 2019 | −10.0% |
| 27 Oct 2019 | −9.8% |
| 1 Nov 2019 | −6.1% |
| 8 Nov 2019 | +0.1% |
| 15 Nov 2019 | −0.4% |
| 22 Nov 2019 | +9.3% |
| 29 Nov 2019 | +0.8% |
| 6 Dec 2019 | +2.8% |
| 13 Dec 2019 | −3.1% |
| 20 Dec 2019 | +1.4% |
| 27 Dec 2019 | +3.7% |
| 3 Jan 2020 | +7.5% |
| 10 Jan 2020 | +4.5% |
| 17 Jan 2020 | +3.7% |
| 24 Jan 2020 | −0.7% |
| 1 Feb 2020 | −13.4% |
| 7 Feb 2020 | −11.7% |
| 14 Feb 2020 | −5.2% |
| 20 Feb 2020 | −9.0% |
| 28 Feb 2020 | −19.5% |
| 6 Mar 2020 | −3.7% |
| 13 Mar 2020 | +4.7% |
| 20 Mar 2020 | −4.0% |
| 27 Mar 2020 | −4.4% |
| 3 Apr 2020 | −15.0% |
| 9 Apr 2020 | −4.1% |
| 17 Apr 2020 | −5.9% |
| 24 Apr 2020 | −9.9% |
| 30 Apr 2020 | +1.7% |
| 8 May 2020 | −7.4% |
| 15 May 2020 | −8.9% |
| 22 May 2020 | −13.5% |
| 29 May 2020 | −8.5% |
| 5 Jun 2020 | −7.7% |
| 12 Jun 2020 | −21.3% |
| 19 Jun 2020 | −12.7% |
| 26 Jun 2020 | −13.6% |
| 3 Jul 2020 | +10.9% |
| 10 Jul 2020 | +12.3% |
| 17 Jul 2020 | +2.7% |
| 24 Jul 2020 | +12.6% |
| 31 Jul 2020 | +3.3% |
| 7 Aug 2020 | +18.4% |
| 14 Aug 2020 | +16.3% |
| 21 Aug 2020 | +23.2% |
| 28 Aug 2020 | +28.1% |
| 4 Sep 2020 | −0.1% |
| 11 Sep 2020 | −0.4% |
| 18 Sep 2020 | +11.2% |
| 25 Sep 2020 | +6.1% |
| 1 Oct 2020 | +5.2% |
| 9 Oct 2020 | −16.8% |
| 16 Oct 2020 | −17.2% |
| 23 Oct 2020 | −13.4% |
| 30 Oct 2020 | −18.7% |
| 6 Nov 2020 | −24.7% |
| 14 Nov 2020 | −26.0% |
| 20 Nov 2020 | −26.6% |
| 27 Nov 2020 | −22.6% |
| 4 Dec 2020 | −18.3% |
| 11 Dec 2020 | −15.3% |
| 18 Dec 2020 | −21.1% |
| 24 Dec 2020 | −25.1% |
| 1 Jan 2021 | −25.8% |
| 8 Jan 2021 | −14.5% |
| 15 Jan 2021 | −0.3% |
| 22 Jan 2021 | +8.4% |
| 29 Jan 2021 | +7.3% |
| 5 Feb 2021 | +16.1% |
| 12 Feb 2021 | +12.8% |
| 19 Feb 2021 | +13.0% |
| 26 Feb 2021 | −1.7% |
| 5 Mar 2021 | +0.1% |
| 12 Mar 2021 | +4.3% |
| 19 Mar 2021 | +1.4% |
| 26 Mar 2021 | +1.4% |
| 1 Apr 2021 | +2.9% |
| 9 Apr 2021 | +3.4% |
| 16 Apr 2021 | −6.0% |
| 23 Apr 2021 | −22.0% |
| 30 Apr 2021 | −13.8% |
| 7 May 2021 | −16.4% |
| 14 May 2021 | −13.5% |
| 21 May 2021 | −6.4% |
| 28 May 2021 | −2.3% |
| 4 Jun 2021 | −0.6% |
| 11 Jun 2021 | −2.8% |
| 18 Jun 2021 | −5.3% |
| 25 Jun 2021 | +0.2% |
| 2 Jul 2021 | −0.9% |
| 9 Jul 2021 | −6.5% |
| 16 Jul 2021 | −1.6% |
| 23 Jul 2021 | +2.7% |
| 30 Jul 2021 | −1.7% |
| 6 Aug 2021 | −1.4% |
| 13 Aug 2021 | −5.2% |
| 20 Aug 2021 | −18.8% |
| 27 Aug 2021 | −19.3% |
| 3 Sep 2021 | −19.0% |
| 9 Sep 2021 | −21.2% |
| 17 Sep 2021 | −12.6% |
| 24 Sep 2021 | −10.8% |
| 1 Oct 2021 | −10.4% |
| 8 Oct 2021 | +1.3% |
| 14 Oct 2021 | +1.5% |
| 22 Oct 2021 | −1.6% |
| 29 Oct 2021 | +3.9% |
| 4 Nov 2021 | +7.5% |
| 12 Nov 2021 | +19.0% |
| 18 Nov 2021 | +23.2% |
| 26 Nov 2021 | +17.0% |
| 3 Dec 2021 | +13.5% |
| 10 Dec 2021 | +17.7% |
| 17 Dec 2021 | +9.1% |
| 24 Dec 2021 | +9.5% |
| 31 Dec 2021 | +10.4% |
| 7 Jan 2022 | −3.7% |
| 14 Jan 2022 | −1.5% |
| 21 Jan 2022 | +1.5% |
| 28 Jan 2022 | −3.9% |
| 4 Feb 2022 | −4.3% |
| 11 Feb 2022 | −8.1% |
| 18 Feb 2022 | −7.2% |
| 25 Feb 2022 | +0.3% |
| 4 Mar 2022 | −3.5% |
| 11 Mar 2022 | −12.2% |
| 17 Mar 2022 | −9.8% |
| 25 Mar 2022 | −15.0% |
| 1 Apr 2022 | −15.5% |
| 8 Apr 2022 | −8.6% |
| 13 Apr 2022 | −12.7% |
| 22 Apr 2022 | −11.4% |
| 29 Apr 2022 | −5.2% |
| 6 May 2022 | −7.4% |
| 13 May 2022 | −13.5% |
| 20 May 2022 | −4.3% |
| 27 May 2022 | −8.2% |
| 3 Jun 2022 | −1.9% |
| 10 Jun 2022 | +7.6% |
| 17 Jun 2022 | +2.6% |
| 24 Jun 2022 | +11.5% |
| 1 Jul 2022 | +18.9% |
| 8 Jul 2022 | +16.7% |
| 15 Jul 2022 | +17.5% |
| 22 Jul 2022 | +19.4% |
| 29 Jul 2022 | +14.7% |
| 5 Aug 2022 | +16.8% |
| 12 Aug 2022 | +21.3% |
| 19 Aug 2022 | +11.2% |
| 26 Aug 2022 | +12.8% |
| 2 Sep 2022 | +12.1% |
| 9 Sep 2022 | +4.0% |
| 16 Sep 2022 | +9.3% |
| 23 Sep 2022 | +4.8% |
| 30 Sep 2022 | −9.0% |
| 7 Oct 2022 | −9.7% |
| 14 Oct 2022 | −12.3% |
| 21 Oct 2022 | −13.8% |
| 28 Oct 2022 | −10.0% |
| 4 Nov 2022 | −10.1% |
| 11 Nov 2022 | −4.7% |
| 18 Nov 2022 | −7.5% |
| 25 Nov 2022 | −5.9% |
| 2 Dec 2022 | −6.0% |
| 9 Dec 2022 | −0.2% |
| 16 Dec 2022 | +2.1% |
| 23 Dec 2022 | −1.7% |
| 30 Dec 2022 | +6.3% |
| 6 Jan 2023 | +4.4% |
| 13 Jan 2023 | +9.4% |
| 20 Jan 2023 | +8.9% |
| 27 Jan 2023 | +7.8% |
| 3 Feb 2023 | +10.2% |
| 10 Feb 2023 | +8.3% |
| 17 Feb 2023 | +14.3% |
| 24 Feb 2023 | +13.2% |
| 3 Mar 2023 | +10.8% |
| 10 Mar 2023 | +15.3% |
| 17 Mar 2023 | +10.6% |
| 24 Mar 2023 | +16.6% |
| 31 Mar 2023 | +16.6% |
| 6 Apr 2023 | +12.5% |
| 13 Apr 2023 | +13.0% |
| 21 Apr 2023 | +11.9% |
| 28 Apr 2023 | +13.1% |
| 5 May 2023 | +8.1% |
| 12 May 2023 | +5.9% |
| 19 May 2023 | −0.7% |
| 26 May 2023 | −1.2% |
| 2 Jun 2023 | −3.0% |
| 9 Jun 2023 | −10.3% |
| 16 Jun 2023 | −7.4% |
| 23 Jun 2023 | −12.6% |
| 30 Jun 2023 | −14.5% |
| 7 Jul 2023 | −6.3% |
| 14 Jul 2023 | −14.1% |
| 21 Jul 2023 | −12.5% |
| 28 Jul 2023 | −12.5% |
| 4 Aug 2023 | −15.5% |
| 11 Aug 2023 | −13.6% |
| 18 Aug 2023 | −12.4% |
| 25 Aug 2023 | −11.1% |
| 1 Sep 2023 | −6.7% |
| 8 Sep 2023 | −5.5% |
| 15 Sep 2023 | −3.9% |
| 22 Sep 2023 | −3.8% |
| 29 Sep 2023 | −3.3% |
| 6 Oct 2023 | −6.8% |
| 13 Oct 2023 | +6.3% |
| 20 Oct 2023 | +7.5% |
| 27 Oct 2023 | +4.9% |
| 3 Nov 2023 | +5.4% |
| 12 Nov 2023 | +3.3% |
| 17 Nov 2023 | +8.9% |
| 24 Nov 2023 | +9.6% |
| 1 Dec 2023 | +8.2% |
| 8 Dec 2023 | +4.5% |
| 15 Dec 2023 | +2.8% |
| 22 Dec 2023 | +1.9% |
| 29 Dec 2023 | +3.6% |
| 5 Jan 2024 | +5.4% |
| 12 Jan 2024 | +0.8% |
| 20 Jan 2024 | −1.4% |
| 25 Jan 2024 | −3.0% |
| 2 Feb 2024 | +6.2% |
| 9 Feb 2024 | +16.9% |
| 16 Feb 2024 | +23.0% |
| 23 Feb 2024 | +22.6% |
| 2 Mar 2024 | +26.3% |
| 7 Mar 2024 | +31.6% |
| 15 Mar 2024 | +31.7% |
| 22 Mar 2024 | +35.4% |
| 28 Mar 2024 | +28.9% |
| 5 Apr 2024 | +28.5% |
| 12 Apr 2024 | +23.7% |
| 19 Apr 2024 | +22.8% |
| 26 Apr 2024 | +20.7% |
| 3 May 2024 | +22.7% |
| 10 May 2024 | +15.4% |
| 18 May 2024 | +3.1% |
| 24 May 2024 | +2.9% |
| 31 May 2024 | −2.5% |
| 7 Jun 2024 | −8.1% |
| 14 Jun 2024 | −3.9% |
| 21 Jun 2024 | −3.6% |
| 28 Jun 2024 | +2.6% |
| 5 Jul 2024 | +4.0% |
| 12 Jul 2024 | +4.1% |
| 19 Jul 2024 | +3.8% |
| 26 Jul 2024 | +8.8% |
| 2 Aug 2024 | +2.3% |
| 9 Aug 2024 | −4.1% |
| 16 Aug 2024 | −6.3% |
| 23 Aug 2024 | −5.4% |
| 30 Aug 2024 | −6.2% |
| 6 Sep 2024 | −1.4% |
| 13 Sep 2024 | −1.3% |
| 20 Sep 2024 | +0.8% |
| 27 Sep 2024 | +5.2% |
| 4 Oct 2024 | +2.0% |
| 11 Oct 2024 | +7.5% |
| 18 Oct 2024 | +8.4% |
| 25 Oct 2024 | +6.2% |
| 1 Nov 2024 | +3.0% |
| 8 Nov 2024 | +13.0% |
| 14 Nov 2024 | +11.9% |
| 22 Nov 2024 | +9.2% |
| 29 Nov 2024 | +10.7% |
| 6 Dec 2024 | +12.8% |
| 13 Dec 2024 | +10.2% |
| 20 Dec 2024 | +5.0% |
| 27 Dec 2024 | −2.4% |
| 3 Jan 2025 | −1.0% |
| 10 Jan 2025 | −8.6% |
| 17 Jan 2025 | −8.4% |
| 24 Jan 2025 | −8.9% |
| 1 Feb 2025 | −13.0% |
| 7 Feb 2025 | −15.5% |
| 14 Feb 2025 | −14.5% |
| 21 Feb 2025 | −10.3% |
| 28 Feb 2025 | −11.8% |
| 7 Mar 2025 | −12.2% |
| 13 Mar 2025 | −18.6% |
| 21 Mar 2025 | −15.6% |
| 28 Mar 2025 | −11.9% |
| 4 Apr 2025 | −11.9% |
| 11 Apr 2025 | −16.2% |
| 17 Apr 2025 | −16.3% |
| 25 Apr 2025 | −11.5% |
| 2 May 2025 | +1.8% |
| 9 May 2025 | −0.6% |
| 16 May 2025 | +7.6% |
| 23 May 2025 | +6.0% |
| 30 May 2025 | +5.8% |
| 6 Jun 2025 | +1.7% |
| 13 Jun 2025 | +9.9% |
| 20 Jun 2025 | +8.2% |
| 27 Jun 2025 | +3.0% |
| 4 Jul 2025 | +15.9% |
| 11 Jul 2025 | +28.9% |
| 18 Jul 2025 | +33.7% |
| 25 Jul 2025 | +30.6% |
| 1 Aug 2025 | +33.9% |
| 8 Aug 2025 | +26.9% |
| 14 Aug 2025 | +20.1% |
| 22 Aug 2025 | +22.4% |
| 29 Aug 2025 | +27.0% |
| 5 Sep 2025 | +30.6% |
| 12 Sep 2025 | +24.0% |
| 19 Sep 2025 | +23.7% |
| 26 Sep 2025 | +20.9% |
| 3 Oct 2025 | +9.4% |
| 10 Oct 2025 | +6.2% |
| 17 Oct 2025 | −0.1% |
| 24 Oct 2025 | −2.0% |
| 31 Oct 2025 | −12.2% |
| 7 Nov 2025 | −9.0% |
| 14 Nov 2025 | −7.5% |
| 21 Nov 2025 | −12.4% |
| 28 Nov 2025 | −13.4% |
| 5 Dec 2025 | −11.2% |
| 12 Dec 2025 | −8.2% |
| 19 Dec 2025 | −12.6% |
| 26 Dec 2025 | −10.1% |
| 2 Jan 2026 | −1.9% |
| 9 Jan 2026 | −2.1% |
| 16 Jan 2026 | −1.1% |
| 23 Jan 2026 | −5.0% |
| 1 Feb 2026 | −2.0% |
| 6 Feb 2026 | −1.1% |
| 13 Feb 2026 | −2.3% |
| 20 Feb 2026 | −1.2% |
| 27 Feb 2026 | +6.4% |
| 6 Mar 2026 | −5.7% |
| 13 Mar 2026 | −11.1% |
| 20 Mar 2026 | −5.5% |
| 27 Mar 2026 | −5.1% |
| 2 Apr 2026 | −10.7% |
| 10 Apr 2026 | +2.0% |
| 17 Apr 2026 | +1.1% |
| 24 Apr 2026 | +4.9% |
| 30 Apr 2026 | +0.9% |
| 8 May 2026 | +10.2% |
| 15 May 2026 | +10.4% |
| 22 May 2026 | +5.6% |
| 29 May 2026 | −0.6% |
| 4 Jun 2026 | +11.1% |
| 5 Jun 2026 | +20.9% |
| 9 Jun 2026 | +19.2% |
| 10 Jun 2026 | +19.7% |
| 12 Jun 2026 | +19.5% |
| 17 Jun 2026 | +2.7% |
| 19 Jun 2026 | +6.5% |
| 24 Jun 2026 | +9.0% |
| 25 Jun 2026 | +12.4% |
| 1 Jul 2026 | +3.5% |
| 3 Jul 2026 | +7.6% |
| 10 Jul 2026 | +12.9% |
| 17 Jul 2026 | +8.6% |
| 24 Jul 2026 | +10.9% |
| 31 Jul 2026 | +5.9% |
| 7 Aug 2026 | +8.6% |
| 14 Aug 2026 | +20.2% |
| 21 Aug 2026 | +19.3% |
| 28 Aug 2026 | +22.3% |
| 4 Sep 2026 | +16.0% |
| 11 Sep 2026 | +20.9% |
| 18 Sep 2026 | +17.4% |
| 25 Sep 2026 | +21.3% |
| 28 Sep 2026 | +18.6% |
| 1 Oct 2026 | +15.1% |
| 9 Oct 2026 | +12.9% |
| 16 Oct 2026 | +11.9% |
| 23 Oct 2026 | +16.0% |
| 30 Oct 2026 | +17.6% |
| 4 Nov 2026 | +15.3% |
Over the last 11 years the share price moved +183% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bosch this quarter?
Three changes stood out: profit fell in the June 2026 quarter, revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and highest quarterly revenue in 15 quarters.
Profit fell in the June 2026 quarter
Profit was ₹706 crore, -36.7% on a year earlier (₹1,116 crore), after 4 quarters of growth.
Why: Profit fell because last year's quarter included a single gain from selling the video solutions business. Without that gain, profit rose.
Next results: check the first contribution and profit from the newly consolidated Chassis Systems business.
From the earnings call on 11 Aug 2026.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹5,842 crore, +22% on a year earlier.
Why: Revenue rose because the company sold more in Power Solutions and two wheeler businesses, which led the growth.
Next results: check whether Power Solutions sales keep growing as management expects.
From the earnings call on 11 Aug 2026.
Highest quarterly revenue in 15 quarters
Revenue of ₹5,842 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Revenue was the highest in 15 quarters because the company sold more in Power Solutions and two wheeler businesses, the main growth drivers.
Next results: check the first revenue contribution from the newly consolidated Chassis Systems business.
From the earnings call on 11 Aug 2026.
What are Bosch's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bosch reported revenue of ₹5,842 crore, up 22.0% from ₹4,789 crore a year earlier, and a profit of ₹706 crore, down 36.7% from ₹1,116 crore.
Bosch results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,842 crore | ₹4,789 crore | +22.0% |
| Profit | ₹706 crore | ₹1,116 crore | −36.7% |
| Earnings per share | ₹239.39 | ₹378.42 | −36.7% |
| Operating margin | 14.0% | 13.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Bosch's management discussed these results on a call held on 11 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Bosch share price history?
Bosch closed at ₹50,925.00 on 4 November 2026, up 38.3% from ₹36,810.00 a year earlier (7 November 2025) and up 186.4% over five years. Its highest weekly close since March 2016 was ₹50,925.00 on 4 November 2026.
Bosch share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹47,200.00 | +7.9% |
| 1 month ago · 1 Oct 2026 | ₹45,480.00 | +12.0% |
| 6 months ago · 8 May 2026 | ₹38,145.00 | +33.5% |
| 1 year ago · 7 Nov 2025 | ₹36,810.00 | +38.3% |
| 3 years ago · 3 Nov 2023 | ₹19,519.50 | +160.9% |
| 5 years ago · 4 Nov 2021 | ₹17,779.85 | +186.4% |
| 10 years ago · 4 Nov 2016 | ₹21,511.00 | +136.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹18,016.30 | +182.7% |
| Highest weekly close since March 2016, also the 52-week high · 4 Nov 2026 | ₹50,925.00 | 0.0% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹8,816.65 | +477.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹29,615.00 | +72.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Bosch?
4 Nov 2026: Bosch closed at ₹50,925.00, up 7.9% on the week and up 12.0% on the month. Our read, 22 Aug 2026: Bosch India is a diversified auto-components platform backed by global Bosch technology, spanning power solutions, two-wheeler sensors, aftermarket, consumer goods, and power tools. April to June 2026 showed 22% revenue growth and clean 14% operating margins, the strongest result in two years, with the RBIC (Chassis Systems) acquisition expected to consolidate from July to September 2026 and add roughly 5% to earnings.
Earlier
- 11 Aug 2026: Bosch held its results call for April to June 2026. Management guided: Indian automotive industry expected to grow 8% next quarter, driven by festive demand, stronger rural cash flows and infrastructure activity.
- 4 Aug 2026: ex-date for a dividend of ₹270 a share.
- Results for April to June 2026: Revenue up 22.0% and profit down 36.7% on a year earlier.
Our read of the business
Bosch India is a diversified auto-components platform backed by global Bosch technology, spanning power solutions, two-wheeler sensors, aftermarket, consumer goods, and power tools. April to June 2026 showed 22% revenue growth and clean 14% operating margins, the strongest result in two years, with the RBIC (Chassis Systems) acquisition expected to consolidate from July to September 2026 and add roughly 5% to earnings.
Latest quarter: Strongest quarter in two years, 22% revenue growth, clean 14% margins, and core earnings up 43% on the prior-year clean quarter after stripping last year's non-recurring gain.
Our read after the latest results, written 22 August 2026.
What dividend does Bosch pay?
Bosch paid ₹270 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.53% at the ₹50,925.00 close on 4 November 2026. The last was a dividend of ₹270 a share, ex-date 4 August 2026.
Bosch dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 4 Aug 2026Dividend | ₹270 | Dividend |
| 29 Jul 2025Dividend | ₹512 | Dividend |
| 19 Jul 2024Dividend | ₹170 | Dividend |
| 23 Feb 2024Interim | ₹205 | Interim |
| 14 Jul 2023Dividend | ₹280 | Dividend |
| 22 Feb 2023Interim | ₹200 | Interim |
| 14 Jul 2022Dividend + Special | ₹210 | Dividend + Special |
| 12 Jul 2021Dividend | ₹115 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Bosch Ltd paid out 29% of its profit as dividends in FY26, and it paid a dividend in each of its last 11 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Bosch management say on the latest results call?
On the call for April to June 2026, held on 11 August 2026, Bosch's management guided: Indian automotive industry expected to grow 8% next quarter, driven by festive demand, stronger rural cash flows and infrastructure activity.
“Overall, I would say that we are on an upward trend, and we would say that we will sustain this.”Guruprasad Mudlapur, on the call for April to June 2026
What management guided
- Aftermarket growth expected to remain sustainable over the coming period as workshop programs and new products scale.
- Power Solutions growth expected to sustain, with CAFE Phase 3 in April and TREM V in October next year providing potential lift.
- Favorable current product mix expected to continue through FY27.
- Bosch Chassis Systems consolidated results to begin next quarter, with more detail in subsequent calls.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 11 August 2026.
What could change the Bosch story? What are the risks?
Merger-control clearance is denied or delayed into FY28, or post-close EBITTA margin of RBIC falls materially below the 19% that drives the accretion case.
Each change stops working if
- : Merger-control clearance is denied or delayed into FY28, or post-close EBITTA margin of RBIC falls materially below the 19% that drives the accretion case.
- : Regulatory implementation of TREM Phase 3 or CV-ADAS mandates is postponed beyond calendar 2028, or OEM platform wins shift to a competing supplier at the next product cycle.
- : Aftermarket growth reverts to below 5% for two consecutive quarters, or the workshop-expansion program fails to scale beyond existing geographic coverage.
- : OEM production in the commercial-vehicle and tractor segments falls more than 15% from current levels, or a competing injector/fuel-systems supplier captures the TREM V regulatory content.
The main risks
- : Working capital is creeping higher and could compress free-cash-flow quality if the trend accelerates. ⚠ estimate
Our read after the latest results, written 22 August 2026.
What to watch in Bosch's next results?
When Bosch reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: First consolidated Chassis Systems contribution, profitability and project pipeline - test the portfolio addition once standalone disclosure begins.
| What to check (from the call) |
|---|
| First consolidated Chassis Systems contribution, profitability and project pipeline - test the portfolio addition once standalone disclosure begins. |
| Aftermarket growth and workshop-program traction - check whether strategy corrections sustain momentum beyond the June peak monthly sales. |
| Power Solutions program-led growth versus volume growth - monitor regulatory preparation for new content. |
| E-axle clearance and revenue launch, plus TSF air-systems customer traction after IAA - check commercialization against stated milestones. |
Which stock lists is Bosch on?
Bosch is on one of our India lists: Momentum stocks.
Is Bosch profitable?
Bosch Ltd earned ₹706 Cr of net profit in the Jun 2026 quarter, −36.7% on the same quarter a year earlier. Full-year FY26 profit was ₹2,773 Cr. Over 10 years profit has grown 6.1% a year on average. That is 12.1% of the quarter's revenue. The same quarter a year earlier earned ₹1,116 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹2,773 Cr (+37.6% on the year before).
FY26 profit ₹2,773 Cr (+37.6% on the year before), 6.1% a year over 10 years
- Net profit ₹2,773
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,534 |
| FY17 | ₹1,740 |
| FY18 | ₹1,371 |
| FY19 | ₹1,598 |
| FY20 | ₹650 |
| FY21 | ₹482 |
| FY22 | ₹1,218 |
| FY23 | ₹1,426 |
| FY24 | ₹2,491 |
| FY25 | ₹2,015 |
| FY26 | ₹2,773 |
Growth on a year earlier
- Growth on a year earlier 37.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 13.4% |
| FY18 | −21.2% |
| FY19 | 16.6% |
| FY20 | −59.3% |
| FY21 | −25.8% |
| FY22 | 152.7% |
| FY23 | 17.1% |
| FY24 | 74.7% |
| FY25 | −19.1% |
| FY26 | 37.6% |
Jun 2026: ₹706 Cr (−36.7% on a year earlier)
- Net profit (quarterly) ₹706
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹1,000 |
| Dec 2023 | ₹518 |
| Mar 2024 | ₹564 |
| Jun 2024 | ₹466 |
| Sep 2024 | ₹537 |
| Dec 2024 | ₹459 |
| Mar 2025 | ₹554 |
| Jun 2025 | ₹1,116 |
| Sep 2025 | ₹554 |
| Dec 2025 | ₹533 |
| Mar 2026 | ₹570 |
| Jun 2026 | ₹706 |
Growth on a year earlier
- Growth on a year earlier −36.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 61.9% |
| Mar 2024 | 41.7% |
| Jun 2024 | 13.9% |
| Sep 2024 | −46.3% |
| Dec 2024 | −11.4% |
| Mar 2025 | −1.8% |
| Jun 2025 | 139.5% |
| Sep 2025 | 3.2% |
| Dec 2025 | 16.1% |
| Mar 2026 | 2.9% |
| Jun 2026 | −36.7% |
Why profit moved: revenue changed +22.0% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −3.6% and revenue +13.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
FY26-Q4. revenue ₹5,566 Cr and profit ₹570 Cr as reported.
FY27-Q1. revenue ₹5,842 Cr and profit ₹706 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much revenue does Bosch make, and is it growing?
Bosch Ltd reported ₹5,842 Cr of revenue in the Jun 2026 quarter, +22.0% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 7.5% a year on average. The last full year, FY26, came in at ₹20,035 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Bosch Limited agreed to acquire Bosch Chassis Systems India (RBIC) for approximately Rs 969 crore at 10.6 times EV-to-EBITTA. RBIC's FY25 revenue was approximately Rs 4,000 crore with an EBITTA margin of 19.3%, having expanded from 12.8% in FY23 through operating leverage. The deal adds 22% to consolidated revenue and is expected to expand the EBITTA margin by 110 basis points to 13.9% on a combined basis. Management confirmed from the Q1 FY27 call that consolidated Chassis Systems results will begin from the next quarter with full details to follow. At 5% EPS accretion and partial-year contribution in FY27, RBIC is the single largest near-term earnings step.
The last four reported quarters add to ₹21,089 Cr.
FY26 revenue was ₹20,035 Cr, +10.8% on the year before.
FY26 revenue ₹20,035 Cr (+10.8% on the year before), 7.5% a year over 10 years
- Revenue ₹20,035
| Quarter | Revenue |
|---|---|
| FY16 | ₹9,701 |
| FY17 | ₹10,435 |
| FY18 | ₹11,690 |
| FY19 | ₹12,085 |
| FY20 | ₹9,842 |
| FY21 | ₹9,716 |
| FY22 | ₹11,782 |
| FY23 | ₹14,929 |
| FY24 | ₹16,727 |
| FY25 | ₹18,087 |
| FY26 | ₹20,035 |
Growth on a year earlier
- Growth on a year earlier 10.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 7.6% |
| FY18 | 12% |
| FY19 | 3.4% |
| FY20 | −18.6% |
| FY21 | −1.3% |
| FY22 | 21.3% |
| FY23 | 26.7% |
| FY24 | 12% |
| FY25 | 8.1% |
| FY26 | 10.8% |
Jun 2026: ₹5,842 Cr (+22.0% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹5,842
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹4,130 |
| Dec 2023 | ₹4,205 |
| Mar 2024 | ₹4,233 |
| Jun 2024 | ₹4,317 |
| Sep 2024 | ₹4,394 |
| Dec 2024 | ₹4,466 |
| Mar 2025 | ₹4,911 |
| Jun 2025 | ₹4,789 |
| Sep 2025 | ₹4,795 |
| Dec 2025 | ₹4,886 |
| Mar 2026 | ₹5,566 |
| Jun 2026 | ₹5,842 |
Growth on a year earlier
- Growth on a year earlier 22%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 14.9% |
| Mar 2024 | 4.2% |
| Jun 2024 | 3.8% |
| Sep 2024 | 6.4% |
| Dec 2024 | 6.2% |
| Mar 2025 | 16% |
| Jun 2025 | 10.9% |
| Sep 2025 | 9.1% |
| Dec 2025 | 9.4% |
| Mar 2026 | 13.3% |
| Jun 2026 | 22% |
Recent pace: the last four quarters grew +13.4% on average, against 7.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.6%, against +11.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −11.4%, against −3.7% a year (rolling over).
FY26-Q4. revenue ₹5,566 Cr and profit ₹570 Cr as reported.
FY27-Q1. revenue ₹5,842 Cr and profit ₹706 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Bosch keep?
Bosch Ltd's operating margin was 14.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 11 years it has been between 12.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed −4.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 13.0%, within a range of 12.0% to 19.0% over 11 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY16 | 19% |
| FY17 | 19% |
| FY18 | 18% |
| FY19 | 18% |
| FY20 | 15% |
| FY21 | 12% |
| FY22 | 12% |
| FY23 | 12% |
| FY24 | 13% |
| FY25 | 13% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | 0.0 pts |
| FY18 | −1.0 pts |
| FY19 | 0.0 pts |
| FY20 | −3.0 pts |
| FY21 | −3.0 pts |
| FY22 | 0.0 pts |
| FY23 | 0.0 pts |
| FY24 | +1.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 14.0% (+1.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 14% |
| Mar 2024 | 13% |
| Jun 2024 | 12% |
| Sep 2024 | 13% |
| Dec 2024 | 13% |
| Mar 2025 | 13% |
| Jun 2025 | 13% |
| Sep 2025 | 13% |
| Dec 2025 | 13% |
| Mar 2026 | 14% |
| Jun 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +1.0 pts |
FY26-Q4. revenue ₹5,566 Cr and profit ₹570 Cr as reported.
FY27-Q1. revenue ₹5,842 Cr and profit ₹706 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Is Bosch's profit turning into cash?
Over the last 3 years, 80% of Bosch Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,175 Cr of operating cash against ₹2,773 Cr of profit. After ₹386 Cr of spending on assets, ₹1,789 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,175 Cr against profit ₹2,773 Cr; 80% of 3 years' profit came in as cash
- Operating cash ₹2,175
- Net profit ₹2,773
- Free cash ₹1,789
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,318 | ₹1,534 | – |
| FY17 | ₹1,457 | ₹1,740 | ₹658 |
| FY18 | ₹1,729 | ₹1,371 | ₹1,274 |
| FY19 | ₹593 | ₹1,598 | ₹2 |
| FY20 | ₹1,336 | ₹650 | ₹944 |
| FY21 | ₹835 | ₹482 | ₹594 |
| FY22 | ₹269 | ₹1,218 | −₹143 |
| FY23 | ₹1,214 | ₹1,426 | ₹548 |
| FY24 | ₹1,258 | ₹2,491 | ₹931 |
| FY25 | ₹2,373 | ₹2,015 | ₹1,973 |
| FY26 | ₹2,175 | ₹2,773 | ₹1,789 |
FY26: operating cash was 78% of profit (80% over three years)
- Operating cash as % of profit 78%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 86% | 100% |
| FY17 | 84% | 100% |
| FY18 | 126% | 100% |
| FY19 | 37% | 100% |
| FY20 | 206% | 100% |
| FY21 | 173% | 100% |
| FY22 | 22% | 100% |
| FY23 | 85% | 100% |
| FY24 | 51% | 100% |
| FY25 | 118% | 100% |
| FY26 | 78% | 100% |
Why 80% of profit came in as cash: the cash cycle got 19 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Bosch's cash go?
Bosch Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 13 days in FY26, up from −6 days in FY21. It spent ₹1,113 Cr on assets over the last 3 years. Customers take 51 days to pay, and stock sits for 61 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹20,035 Cr, each day of that cycle ties up about ₹54.9 Cr, so roughly ₹714 Cr is tied up in the business at any time.
FY26: customers took 51 days to pay and stock sat for 61 days, about 2.0 months of sales sitting as stock, for a full cycle of 13 days, longer than FY21's −6.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 61 days. Customers pay about 51 days after that. Suppliers are paid at 98 days. Together that makes the 13-day cycle.
FY26: a 13-day cash cycle, +19 days compared with FY21
- Cash cycle 13d
- Inventory days 61d
- Debtor days 51d
- Payable days 98d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY16 | 41d | 87d | 50d | 96d |
| FY17 | 31d | 81d | 41d | 92d |
| FY18 | 4d | 71d | 50d | 117d |
| FY19 | 40d | 79d | 47d | 86d |
| FY20 | 19d | 77d | 52d | 110d |
| FY21 | −6d | 82d | 52d | 140d |
| FY22 | 22d | 86d | 47d | 112d |
| FY23 | 15d | 73d | 47d | 105d |
| FY24 | 25d | 64d | 48d | 86d |
| FY25 | 15d | 62d | 48d | 94d |
| FY26 | 13d | 61d | 51d | 98d |
Spending on assets: ₹1,113 Cr over the last 3 years, against ₹1,198 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹358 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹386 Cr, work in progress ₹358 Cr, steady spending
- Capex ₹386
- Work-in-progress ₹358
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY17 | ₹799 | ₹129 |
| FY18 | ₹455 | ₹313 |
| FY19 | ₹591 | ₹644 |
| FY20 | ₹392 | ₹487 |
| FY21 | ₹241 | ₹488 |
| FY22 | ₹412 | ₹605 |
| FY23 | ₹666 | ₹366 |
| FY24 | ₹327 | ₹224 |
| FY25 | ₹400 | ₹396 |
| FY26 | ₹386 | ₹358 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Bosch's P/E ratio, and how does it compare with its own history?
Bosch Ltd's P/E is 63.5×, near the high end of its own history: higher than 94% of past readings. Its usual P/E (the middle reading) is 41.0×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 63.5× against a usual 41.0×: near the high end of its own history: higher than 94% of past readings
- P/E 58.9×
- Median 41.0×
| Week | P/E | Median |
|---|---|---|
| 5 Aug 2016 | 57.6× | 41.0× |
| 26 Aug 2016 | 54.5× | 41.0× |
| 16 Sep 2016 | 54.0× | 41.0× |
| 7 Oct 2016 | 53.2× | 41.0× |
| 30 Oct 2016 | 48.9× | 41.0× |
| 18 Nov 2016 | 43.0× | 41.0× |
| 9 Dec 2016 | 46.4× | 41.0× |
| 30 Dec 2016 | 47.1× | 41.0× |
| 20 Jan 2017 | 47.7× | 41.0× |
| 10 Feb 2017 | 50.7× | 41.0× |
| 3 Mar 2017 | 47.3× | 41.0× |
| 24 Mar 2017 | 51.4× | 41.0× |
| 13 Apr 2017 | 52.1× | 41.0× |
| 5 May 2017 | 52.5× | 41.0× |
| 26 May 2017 | 52.8× | 41.0× |
| 16 Jun 2017 | 54.7× | 41.0× |
| 7 Jul 2017 | 52.8× | 41.0× |
| 28 Jul 2017 | 53.3× | 41.0× |
| 18 Aug 2017 | 38.6× | 41.0× |
| 8 Sep 2017 | 38.5× | 41.0× |
| 29 Sep 2017 | 36.0× | 41.0× |
| 19 Oct 2017 | 37.7× | 41.0× |
| 10 Nov 2017 | 35.9× | 41.0× |
| 1 Dec 2017 | 35.0× | 41.0× |
| 22 Dec 2017 | 34.9× | 41.0× |
| 12 Jan 2018 | 34.6× | 41.0× |
| 2 Feb 2018 | 34.1× | 41.0× |
| 23 Feb 2018 | 33.1× | 41.0× |
| 16 Mar 2018 | 31.4× | 41.0× |
| 6 Apr 2018 | 34.9× | 41.0× |
| 27 Apr 2018 | 34.3× | 41.0× |
| 18 May 2018 | 31.0× | 41.0× |
| 8 Jun 2018 | 32.3× | 41.0× |
| 29 Jun 2018 | 30.7× | 41.0× |
| 20 Jul 2018 | 30.8× | 41.0× |
| 10 Aug 2018 | 41.3× | 41.0× |
| 31 Aug 2018 | 46.9× | 41.0× |
| 21 Sep 2018 | 42.7× | 41.0× |
| 12 Oct 2018 | 39.7× | 41.0× |
| 2 Nov 2018 | 41.9× | 41.0× |
| 22 Nov 2018 | 40.6× | 41.0× |
| 14 Dec 2018 | 42.0× | 41.0× |
| 4 Jan 2019 | 41.5× | 41.0× |
| 25 Jan 2019 | 39.5× | 41.0× |
| 15 Feb 2019 | 38.7× | 41.0× |
| 8 Mar 2019 | 38.0× | 41.0× |
| 29 Mar 2019 | 37.5× | 41.0× |
| 18 Apr 2019 | 37.5× | 41.0× |
| 10 May 2019 | 35.5× | 41.0× |
| 31 May 2019 | 36.5× | 41.0× |
| 21 Jun 2019 | 34.0× | 41.0× |
| 12 Jul 2019 | 33.0× | 41.0× |
| 2 Aug 2019 | 27.3× | 41.0× |
| 23 Aug 2019 | 27.0× | 41.0× |
| 13 Sep 2019 | 27.6× | 41.0× |
| 4 Oct 2019 | 26.1× | 41.0× |
| 27 Oct 2019 | 28.8× | 41.0× |
| 15 Nov 2019 | 36.8× | 41.0× |
| 6 Dec 2019 | 37.0× | 41.0× |
| 27 Dec 2019 | 37.9× | 41.0× |
| 17 Jan 2020 | 37.6× | 41.0× |
| 7 Feb 2020 | 33.8× | 41.0× |
| 28 Feb 2020 | 28.9× | 41.0× |
| 20 Mar 2020 | 22.9× | 41.0× |
| 9 Apr 2020 | 24.3× | 41.0× |
| 30 Apr 2020 | 25.3× | 41.0× |
| 22 May 2020 | 37.0× | 41.0× |
| 12 Jun 2020 | 42.4× | 41.0× |
| 3 Jul 2020 | 45.8× | 41.0× |
| 24 Jul 2020 | 51.3× | 41.0× |
| 14 Aug 2020 | 75.8× | 41.0× |
| 4 Sep 2020 | 75.8× | 41.0× |
| 25 Sep 2020 | 75.8× | 41.0× |
| 16 Oct 2020 | 70.6× | 41.0× |
| 6 Nov 2020 | 52.9× | 41.0× |
| 27 Nov 2020 | 57.2× | 41.0× |
| 18 Dec 2020 | 58.9× | 41.0× |
| 8 Jan 2021 | 61.8× | 41.0× |
| 29 Jan 2021 | 68.4× | 41.0× |
| 19 Feb 2021 | 75.8× | 41.0× |
| 12 Mar 2021 | 75.8× | 41.0× |
| 1 Apr 2021 | 72.1× | 41.0× |
| 23 Apr 2021 | 68.9× | 41.0× |
| 14 May 2021 | 70.1× | 41.0× |
| 4 Jun 2021 | 40.8× | 41.0× |
| 25 Jun 2021 | 39.3× | 41.0× |
| 16 Jul 2021 | 46.4× | 41.0× |
| 6 Aug 2021 | 33.4× | 41.0× |
| 27 Aug 2021 | 30.6× | 41.0× |
| 17 Sep 2021 | 33.8× | 41.0× |
| 8 Oct 2021 | 39.6× | 41.0× |
| 29 Oct 2021 | 38.0× | 41.0× |
| 18 Nov 2021 | 37.4× | 41.0× |
| 10 Dec 2021 | 35.4× | 41.0× |
| 31 Dec 2021 | 36.4× | 41.0× |
| 21 Jan 2022 | 34.7× | 41.0× |
| 11 Feb 2022 | 35.5× | 41.0× |
| 4 Mar 2022 | 32.2× | 41.0× |
| 25 Mar 2022 | 30.7× | 41.0× |
| 13 Apr 2022 | 31.8× | 41.0× |
| 6 May 2022 | 30.2× | 41.0× |
| 27 May 2022 | 34.3× | 41.0× |
| 17 Jun 2022 | 32.3× | 41.0× |
| 8 Jul 2022 | 39.1× | 41.0× |
| 29 Jul 2022 | 41.5× | 41.0× |
| 19 Aug 2022 | 39.7× | 41.0× |
| 9 Sep 2022 | 39.2× | 41.0× |
| 30 Sep 2022 | 36.1× | 41.0× |
| 21 Oct 2022 | 35.5× | 41.0× |
| 11 Nov 2022 | 38.2× | 41.0× |
| 2 Dec 2022 | 39.1× | 41.0× |
| 23 Dec 2022 | 38.4× | 41.0× |
| 13 Jan 2023 | 39.5× | 41.0× |
| 3 Feb 2023 | 39.7× | 41.0× |
| 24 Feb 2023 | 38.1× | 41.0× |
| 17 Mar 2023 | 38.8× | 41.0× |
| 6 Apr 2023 | 40.2× | 41.0× |
| 28 Apr 2023 | 41.5× | 41.0× |
| 19 May 2023 | 39.1× | 41.0× |
| 9 Jun 2023 | 38.8× | 41.0× |
| 30 Jun 2023 | 39.4× | 41.0× |
| 21 Jul 2023 | 39.1× | 41.0× |
| 11 Aug 2023 | 35.7× | 41.0× |
| 1 Sep 2023 | 37.3× | 41.0× |
| 22 Sep 2023 | 37.6× | 41.0× |
| 13 Oct 2023 | 40.4× | 41.0× |
| 3 Nov 2023 | 38.4× | 41.0× |
| 24 Nov 2023 | 40.5× | 41.0× |
| 15 Dec 2023 | 41.8× | 41.0× |
| 5 Jan 2024 | 43.7× | 41.0× |
| 25 Jan 2024 | 43.9× | 41.0× |
| 16 Feb 2024 | 49.6× | 41.0× |
| 7 Mar 2024 | 51.6× | 41.0× |
| 28 Mar 2024 | 52.6× | 41.0× |
| 19 Apr 2024 | 52.1× | 41.0× |
| 10 May 2024 | 53.3× | 41.0× |
| 31 May 2024 | 48.4× | 41.0× |
| 21 Jun 2024 | 52.0× | 41.0× |
| 12 Jul 2024 | 56.2× | 41.0× |
| 2 Aug 2024 | 54.2× | 41.0× |
| 23 Aug 2024 | 50.4× | 41.0× |
| 13 Sep 2024 | 53.1× | 41.0× |
| 4 Oct 2024 | 56.8× | 41.0× |
| 25 Oct 2024 | 55.6× | 41.0× |
| 14 Nov 2024 | 49.8× | 41.0× |
| 6 Dec 2024 | 53.4× | 41.0× |
| 27 Dec 2024 | 50.2× | 41.0× |
| 17 Jan 2025 | 46.2× | 41.0× |
| 7 Feb 2025 | 40.9× | 41.0× |
| 28 Feb 2025 | 38.7× | 41.0× |
| 21 Mar 2025 | 40.0× | 41.0× |
| 11 Apr 2025 | 38.4× | 41.0× |
| 2 May 2025 | 43.1× | 41.0× |
| 23 May 2025 | 46.8× | 41.0× |
| 13 Jun 2025 | 46.2× | 41.0× |
| 4 Jul 2025 | 52.6× | 41.0× |
| 25 Jul 2025 | 55.4× | 41.0× |
| 14 Aug 2025 | 51.3× | 41.0× |
| 5 Sep 2025 | 54.4× | 41.0× |
| 26 Sep 2025 | 50.7× | 41.0× |
| 17 Oct 2025 | 51.5× | 41.0× |
| 7 Nov 2025 | 48.9× | 41.0× |
| 28 Nov 2025 | 46.9× | 41.0× |
| 19 Dec 2025 | 46.6× | 41.0× |
| 9 Jan 2026 | 49.3× | 41.0× |
| 1 Feb 2026 | 46.9× | 41.0× |
| 20 Feb 2026 | 44.9× | 41.0× |
| 13 Mar 2026 | 38.5× | 41.0× |
| 2 Apr 2026 | 41.0× | 41.0× |
| 24 Apr 2026 | 46.8× | 41.0× |
| 15 May 2026 | 48.1× | 41.0× |
| 4 Jun 2026 | 46.4× | 41.0× |
| 10 Jun 2026 | 47.4× | 41.0× |
| 19 Jun 2026 | 50.9× | 41.0× |
| 1 Jul 2026 | 51.2× | 41.0× |
| 17 Jul 2026 | 57.7× | 41.0× |
| 7 Aug 2026 | 60.7× | 41.0× |
| 28 Aug 2026 | 60.7× | 41.0× |
| 18 Sep 2026 | 58.7× | 41.0× |
| 1 Oct 2026 | 56.8× | 41.0× |
| 23 Oct 2026 | 55.0× | 41.0× |
| 30 Oct 2026 | 58.9× | 41.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹801
| Week | Earnings per share, 12 months |
|---|---|
| 5 Aug 2016 | – |
| 26 Aug 2016 | – |
| 16 Sep 2016 | – |
| 7 Oct 2016 | ₹434 |
| 30 Oct 2016 | ₹434 |
| 18 Nov 2016 | ₹434 |
| 9 Dec 2016 | ₹434 |
| 30 Dec 2016 | ₹447 |
| 20 Jan 2017 | ₹447 |
| 10 Feb 2017 | ₹447 |
| 3 Mar 2017 | ₹447 |
| 24 Mar 2017 | ₹447 |
| 13 Apr 2017 | ₹447 |
| 5 May 2017 | ₹447 |
| 26 May 2017 | ₹447 |
| 16 Jun 2017 | ₹447 |
| 7 Jul 2017 | ₹447 |
| 28 Jul 2017 | ₹447 |
| 18 Aug 2017 | ₹447 |
| 8 Sep 2017 | ₹447 |
| 29 Sep 2017 | ₹571 |
| 19 Oct 2017 | ₹571 |
| 10 Nov 2017 | ₹571 |
| 1 Dec 2017 | ₹571 |
| 22 Dec 2017 | ₹571 |
| 12 Jan 2018 | ₹571 |
| 2 Feb 2018 | ₹571 |
| 23 Feb 2018 | ₹571 |
| 16 Mar 2018 | ₹571 |
| 6 Apr 2018 | ₹570 |
| 27 Apr 2018 | ₹570 |
| 18 May 2018 | ₹570 |
| 8 Jun 2018 | ₹570 |
| 29 Jun 2018 | ₹570 |
| 20 Jul 2018 | ₹570 |
| 10 Aug 2018 | ₹570 |
| 31 Aug 2018 | ₹570 |
| 21 Sep 2018 | ₹469 |
| 12 Oct 2018 | ₹469 |
| 2 Nov 2018 | ₹469 |
| 22 Nov 2018 | ₹469 |
| 14 Dec 2018 | ₹469 |
| 4 Jan 2019 | ₹468 |
| 25 Jan 2019 | ₹468 |
| 15 Feb 2019 | ₹468 |
| 8 Mar 2019 | ₹468 |
| 29 Mar 2019 | ₹485 |
| 18 Apr 2019 | ₹485 |
| 10 May 2019 | ₹485 |
| 31 May 2019 | ₹485 |
| 21 Jun 2019 | ₹485 |
| 12 Jul 2019 | ₹485 |
| 2 Aug 2019 | ₹485 |
| 23 Aug 2019 | ₹485 |
| 13 Sep 2019 | ₹485 |
| 4 Oct 2019 | ₹509 |
| 27 Oct 2019 | ₹509 |
| 15 Nov 2019 | ₹509 |
| 6 Dec 2019 | ₹509 |
| 27 Dec 2019 | ₹409 |
| 17 Jan 2020 | ₹409 |
| 7 Feb 2020 | ₹409 |
| 28 Feb 2020 | ₹409 |
| 20 Mar 2020 | ₹421 |
| 9 Apr 2020 | ₹421 |
| 30 Apr 2020 | ₹421 |
| 22 May 2020 | ₹421 |
| 12 Jun 2020 | ₹421 |
| 3 Jul 2020 | ₹257 |
| 24 Jul 2020 | ₹257 |
| 14 Aug 2020 | ₹257 |
| 4 Sep 2020 | ₹257 |
| 25 Sep 2020 | ₹169 |
| 16 Oct 2020 | ₹169 |
| 6 Nov 2020 | ₹169 |
| 27 Nov 2020 | ₹169 |
| 18 Dec 2020 | ₹224 |
| 8 Jan 2021 | ₹224 |
| 29 Jan 2021 | ₹224 |
| 19 Feb 2021 | ₹224 |
| 12 Mar 2021 | ₹224 |
| 1 Apr 2021 | ₹197 |
| 23 Apr 2021 | ₹197 |
| 14 May 2021 | ₹197 |
| 4 Jun 2021 | ₹197 |
| 25 Jun 2021 | ₹384 |
| 16 Jul 2021 | ₹384 |
| 6 Aug 2021 | ₹384 |
| 27 Aug 2021 | ₹384 |
| 17 Sep 2021 | ₹446 |
| 8 Oct 2021 | ₹446 |
| 29 Oct 2021 | ₹446 |
| 18 Nov 2021 | ₹446 |
| 10 Dec 2021 | ₹446 |
| 31 Dec 2021 | ₹476 |
| 21 Jan 2022 | ₹476 |
| 11 Feb 2022 | ₹476 |
| 4 Mar 2022 | ₹476 |
| 25 Mar 2022 | ₹458 |
| 13 Apr 2022 | ₹458 |
| 6 May 2022 | ₹458 |
| 27 May 2022 | ₹458 |
| 17 Jun 2022 | ₹414 |
| 8 Jul 2022 | ₹414 |
| 29 Jul 2022 | ₹414 |
| 19 Aug 2022 | ₹414 |
| 9 Sep 2022 | ₹414 |
| 30 Sep 2022 | ₹438 |
| 21 Oct 2022 | ₹438 |
| 11 Nov 2022 | ₹438 |
| 2 Dec 2022 | ₹438 |
| 23 Dec 2022 | ₹438 |
| 13 Jan 2023 | ₹438 |
| 3 Feb 2023 | ₹438 |
| 24 Feb 2023 | ₹438 |
| 17 Mar 2023 | ₹438 |
| 6 Apr 2023 | ₹467 |
| 28 Apr 2023 | ₹467 |
| 19 May 2023 | ₹467 |
| 9 Jun 2023 | ₹467 |
| 30 Jun 2023 | ₹483 |
| 21 Jul 2023 | ₹483 |
| 11 Aug 2023 | ₹483 |
| 1 Sep 2023 | ₹483 |
| 22 Sep 2023 | ₹509 |
| 13 Oct 2023 | ₹509 |
| 3 Nov 2023 | ₹509 |
| 24 Nov 2023 | ₹509 |
| 15 Dec 2023 | ₹509 |
| 5 Jan 2024 | ₹519 |
| 25 Jan 2024 | ₹519 |
| 16 Feb 2024 | ₹519 |
| 7 Mar 2024 | ₹519 |
| 28 Mar 2024 | ₹571 |
| 19 Apr 2024 | ₹571 |
| 10 May 2024 | ₹571 |
| 31 May 2024 | ₹571 |
| 21 Jun 2024 | ₹628 |
| 12 Jul 2024 | ₹628 |
| 2 Aug 2024 | ₹628 |
| 23 Aug 2024 | ₹628 |
| 13 Sep 2024 | ₹628 |
| 4 Oct 2024 | ₹647 |
| 25 Oct 2024 | ₹647 |
| 14 Nov 2024 | ₹647 |
| 6 Dec 2024 | ₹647 |
| 27 Dec 2024 | ₹679 |
| 17 Jan 2025 | ₹679 |
| 7 Feb 2025 | ₹679 |
| 28 Feb 2025 | ₹679 |
| 21 Mar 2025 | ₹687 |
| 11 Apr 2025 | ₹687 |
| 2 May 2025 | ₹687 |
| 23 May 2025 | ₹687 |
| 13 Jun 2025 | ₹687 |
| 4 Jul 2025 | ₹683 |
| 25 Jul 2025 | ₹683 |
| 14 Aug 2025 | ₹683 |
| 5 Sep 2025 | ₹683 |
| 26 Sep 2025 | ₹752 |
| 17 Oct 2025 | ₹752 |
| 7 Nov 2025 | ₹752 |
| 28 Nov 2025 | ₹752 |
| 19 Dec 2025 | ₹771 |
| 9 Jan 2026 | ₹771 |
| 1 Feb 2026 | ₹771 |
| 20 Feb 2026 | ₹771 |
| 13 Mar 2026 | ₹771 |
| 2 Apr 2026 | ₹783 |
| 24 Apr 2026 | ₹783 |
| 15 May 2026 | ₹783 |
| 4 Jun 2026 | ₹783 |
| 10 Jun 2026 | ₹783 |
| 19 Jun 2026 | ₹790 |
| 1 Jul 2026 | ₹790 |
| 17 Jul 2026 | ₹790 |
| 7 Aug 2026 | ₹790 |
| 28 Aug 2026 | ₹790 |
| 18 Sep 2026 | ₹790 |
| 1 Oct 2026 | ₹801 |
| 23 Oct 2026 | ₹801 |
| 30 Oct 2026 | ₹801 |
Why the multiple is where it is: over the past year earnings per share moved +37.6% while the price moved +38.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +23.4% a year; about +12.4% a year came from earnings growth and about +11.0 percentage points from the multiple (the market paying more); over 10 years the price moved +9.0% a year; about +6.0% a year came from earnings growth and about +3.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What growth does the Bosch share price assume?
Worked out from its price on 24 August 2026, Bosch Ltd's share price assumed profit growth of about 29.0% a year. Over the past 10 years its profit actually grew 6.1% a year. Today its P/E is 63.5×, higher than 94% of its own last 10 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 24 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Bosch business getting better or worse?
Bosch Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 22.0%; each line tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.8% in FY26, profit +37.6%
- Revenue growth 10.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | 7.6% |
| FY18 | 12% |
| FY19 | 3.4% |
| FY20 | −18.6% |
| FY21 | −1.3% |
| FY22 | 21.3% |
| FY23 | 26.7% |
| FY24 | 12% |
| FY25 | 8.1% |
| FY26 | 10.8% |
Profit growth, EPS growth
- Profit growth 37.6%
- EPS growth 37.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 13.4% | 16.7% |
| FY18 | −21.2% | −21.2% |
| FY19 | 16.6% | 20.6% |
| FY20 | −59.3% | −59.4% |
| FY21 | −25.8% | −25.8% |
| FY22 | 152.7% | 152.8% |
| FY23 | 17.1% | 17% |
| FY24 | 74.7% | 74.8% |
| FY25 | −19.1% | −19.1% |
| FY26 | 37.6% | 37.6% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 13.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 7.1% |
| Dec 2024 | 5.2% |
| Mar 2025 | 8.1% |
| Jun 2025 | 9.9% |
| Sep 2025 | 10.6% |
| Dec 2025 | 11.3% |
| Mar 2026 | 10.8% |
| Jun 2026 | 13.6% |
Profit, EPS
- Profit −11.4%
- EPS −11.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −2% | −2% |
| Dec 2024 | −12.9% | −12.9% |
| Mar 2025 | −19.1% | −19.1% |
| Jun 2025 | 4.6% | 4.6% |
| Sep 2025 | 28.7% | 28.7% |
| Dec 2025 | 36.1% | 36.1% |
| Mar 2026 | 37.5% | 37.6% |
| Jun 2026 | −11.4% | −11.3% |
ROCE: the return line, yearly figures
- ROCE 22%
| Quarter | ROCE |
|---|---|
| FY23 | 17% |
| FY24 | 21% |
| FY25 | 21% |
| FY26 | 22% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.8% | +10.3% | +15.6% | +7.5% |
| Profit | +37.6% | +24.8% | +41.9% | +6.1% |
| EPS | +37.6% | +24.8% | +41.9% | +6.8% |
| Share price | +38.3% | +37.7% | +23.4% | +9.0% |
What is the Bosch story, and has it been checked?
Bosch Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: Not stated in the research file.
NOT YET CHECKED
From the price. Price stage 2, week 22, above its 200-day line, relative strength rising.
Where they disagree. The underlying cycle-normalization analysis is decisive: operating margins at the 62nd percentile of their own history are near mid-cycle, not at a trough. There is no hidden trough discount.
What the company does. Bosch India is a diversified auto-components platform backed by global Bosch technology, spanning power solutions, two-wheeler sensors, aftermarket, consumer goods, and power tools. Q1 FY27 showed 22% revenue growth and clean 14% operating margins, the strongest result in two years, with the RBIC (Chassis Systems) acquisition expected to consolidate from Q2 FY27 and add roughly 5% to earnings.
FY26-Q2FY27-Q1
What the surface reading misses. The research reads it further: Operating margins at the 62nd percentile of own ten-year history are close to mid-cycle, not depressed.
What the surface reading misses. The research reads it further: Operating margins at the 62nd percentile are close to mid-cycle.
Sources: our stock research file (22 August 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
Did Bosch management deliver what it promised?
What Bosch Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
Undeclared Strategic Acquisition · 13 April 2026. Management announced the material acquisition of Bosch Chassis Systems (RBIC) in April 2026, a move that is expected to increase Bosch Limited's consolidated revenue by 22% and EPS by approximately 5%. This significant inorganic growth initiative, which fundamentally alters the company's strategic profile, was not indicated, hinted at, or discussed as a strategic priority in the two preceding earnings calls despite dialogues on overall growth strategy and future plans. The sudden announcement represents a substantive, previously unarticulated shift in the company's strategic narrative regarding capital allocation and growth drivers. Earlier call (Feb 2026): “From the portfolio of Bosch Limited, we will strongly aim to begin in e-axles and that would be the biggest component that comes into an electric vehicle. So we are in advanced discussions with several OEMs. And as we go forward in the coming quarters, we will let you know the exact nature of these things.” Earlier call (Nov 2025): “On the EV, yes, I think we made steady progress and we will soon update you on some of the bigger updates that we have in terms of business opportunities. But at this point of time, I can assure you that the progress has been steady and we are moving towards a better business in the EV side.” Later call (Apr 2026): “I am referring to that intimation which was given to the stock exchanges. there was no mention whatsoever of any indication about the uh such a large capital you know, in terms of the acquisition proposal which is there. Thanks for the hint. We all the time try to improve our governance. Thank you.”
Consumer Goods Outlook Reversal · 9 February 2026. In November 2025, management dismissed the slowdown in the Consumer Goods segment as non-structural, attributing it to temporary factors like exchange rates and GST, and explicitly forecasted a pickup. However, in February 2026, the segment further deteriorated into a decline, and management cited a structural issue, intense price pressure from China, contradicting the previous confidence that the issues were temporary and non-structural. Earlier call (Nov 2025): “We do not see this as anything structural internally. We also see again a little bit of initial slowdown on account of GST reforms. we should see this picking up again moving forward.” Later call (Feb 2026): “The consumer goods business declined marginally by 3.1%. Our power tools division navigated a challenging market with intense price pressure from China.”
Delayed EV Deal Conversion · 9 February 2026. During the August 2025 call, management signaled confidence in closing electrification deals soon, stating they hoped for 'good news in the coming months.' Six months later, in the February 2026 call, they confirmed they are still not supplying key components like e-axles and remain only in 'advanced discussions,' indicating a failure to convert the near-term pipeline they previously alluded to. Earlier call (Aug 2025): “We are in good discussions with several OEMs on electrification projects right now and we hope to have some good news in the coming months.” Later call (Feb 2026): “We are not supplying e-axles in India right now, but we are in advanced discussions on several projects.”
Passenger Vehicle Guidance Shift · 9 February 2026. In August 2025, management issued cautious guidance for FY26, predicting 'moderate' growth due to 'muted consumer demand' and high inventory levels. By February 2026, this narrative completely reversed to projecting 'all-time high production levels' for passenger cars, representing a significant upward revision in market outlook that contradicts the earlier muted expectations. Earlier call (Aug 2025): “Passenger vehicles growth in FY”. Later call (Feb 2026): “The outlook is positive as we expect passenger cars. to achieve all-time high production levels.”
Every quote above is taken word for word from the company’s own earnings calls.
What is Bosch management's track record?
Delivers on core automotive/regulatory-tailwind guidance; visibility and disclosure weaker on non-automotive and inorganic moves.
Regulatory and governance record
No SEBI/CBI/ED action against the listed Bosch Ltd India entity. The $36.1M US export-control (BIS/DOJ) settlement in the sweep is Bosch GmbH, the German parent, a distinct entity, not attributed to BOSCHLTD.
Checked 21 July 2026.
How much does Bosch earn on its capital?
Bosch Ltd earned a ROCE of 22% in FY26. That is up from a low of 14% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 13.8% net margin and 0.92× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 13.8% net margin × 0.92× asset turnover × 1.46× leverage (assets divided by equity) ≈ 18.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 22%, the climb back from FY21's 14%
- ROCE 22%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY17 | 26% | 12% |
| FY18 | 23% | 12% |
| FY19 | 25% | 12% |
| FY20 | 18% | 12% |
| FY21 | 14% | 12% |
| FY22 | 15% | 12% |
| FY23 | 17% | 12% |
| FY24 | 21% | 12% |
| FY25 | 21% | 12% |
| FY26 | 22% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Bosch have too much debt?
Bosch Ltd had ₹119 Cr of borrowings against ₹14,846 Cr of equity in FY26, so its debt is 0.01× its equity. Its operating profit is 98 times its interest bill. Over 5 years borrowings went from ₹54.0 Cr to ₹119 Cr. Over the last 3 of those years it spent ₹1,113 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹119 Cr, 0.01× equity, how debt has moved
- Borrowings ₹119
| Quarter | Borrowings |
|---|---|
| FY16 | ₹50 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹74 |
| FY21 | ₹54 |
| FY22 | ₹73 |
| FY23 | ₹53 |
| FY24 | ₹39 |
| FY25 | ₹118 |
| FY26 | ₹119 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY16 | 0.01× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.01× |
| FY21 | 0.01× |
| FY22 | 0.01× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.01× |
| FY26 | 0.01× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Bosch shareholding pattern?
Foreign institutions raised their stake in Bosch Ltd by 1.0 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 7.2% of the company. Domestic institutions moved −0.6 points over the same period, to 15.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +1.0 points over 8 quarters, to 7.2%; Domestic institutions: −0.6 points over 8 quarters, to 15.2%; Promoters: +0.0 points over 8 quarters, to 70.5%.
Why the owners changed: foreign institutions drove it (+1.0 points), with the other side taken by domestic institutions (−0.6 points). They raised their stake step by step.
Year ends: foreign institutions +3.1 points from Mar 2024 to Mar 2026
- Promoters 70.54%
- Foreign inst. 7.22%
- Domestic inst. 15.05%
- Public 7.18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 70.54% | 4.1% | 17.19% | 8.15% |
| Mar 2025 | 70.54% | 6.09% | 16% | 7.36% |
| Mar 2026 | 70.54% | 7.22% | 15.05% | 7.18% |
Foreign institutions raised their stake by 1.0 points over 8 quarters
- Promoters 70.54%
- Foreign inst. 7.21%
- Domestic inst. 15.17%
- Public 7.07%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 70.54% | 3.56% | 17.04% | 8.86% |
| Dec 2023 | 70.54% | 3.68% | 17.28% | 8.5% |
| Mar 2024 | 70.54% | 4.1% | 17.19% | 8.15% |
| Jun 2024 | 70.54% | 5.96% | 15.8% | 7.71% |
| Sep 2024 | 70.54% | 6.19% | 15.78% | 7.5% |
| Dec 2024 | 70.54% | 6.14% | 15.87% | 7.45% |
| Mar 2025 | 70.54% | 6.09% | 16% | 7.36% |
| Jun 2025 | 70.54% | 6.18% | 15.98% | 7.31% |
| Sep 2025 | 70.54% | 7.13% | 15.08% | 7.25% |
| Dec 2025 | 70.54% | 7.34% | 14.9% | 7.22% |
| Mar 2026 | 70.54% | 7.22% | 15.05% | 7.18% |
| Jun 2026 | 70.54% | 7.1% | 15.17% | 7.19% |
| Sep 2026 | 70.54% | 7.21% | 15.17% | 7.07% |
How far is Bosch from balance-sheet trouble?
For Bosch Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bosch rank in its industry?
57.6 out of 100, rank 8 of 21 in Auto Ancillaries - Diversified, with 78% of the evidence available.
Bosch Ltd scores 57.6 out of 100 against the 21 companies it is compared with in Auto Ancillaries - Diversified, ranking 8. Relative strength against the index is 26.1%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 15.9 + 17.7 + 6 + 18 = 57.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bosch compared with?
Bosch ranks 8 of 21 Auto Ancillaries - Diversified companies on the 4-Factor Sector Score, with 57.6 out of 100.
- 1Lumax Auto Technologies LtdLUMAXTECH · breaking out · Most evidence points up · 100% evidence76.0out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 32.9% · Profit 57.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 21.2% · Operating margin 13% · 100% evidenceValuation 11.1/20 · P/E 37.2× · PEG 0.75 · 100% evidenceRelative strength 18.8/20 · Lead over its industry 14.3% · Lead over NIFTY 500 27.5% · 1 year 79.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 27.1 + 19 + 11.1 + 18.8 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2S J S Enterprises LtdSJS · losing its lead · Most evidence points up · 96% evidence71.6out of 100
How the score adds up
Growth & earnings 29.0/35 · Revenue 28.6% · Profit 67.5% · Operating margin change 2 points · 88% evidenceCapital efficiency 21.8/25 · ROCE 28.6% · Operating margin 29% · 100% evidenceValuation 12.1/20 · P/E 35.1× · PEG 0.89 · 100% evidenceRelative strength 8.7/20 · Lead over its industry 0.6% · Lead over NIFTY 500 11.7% · 1 year 28.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 29 + 21.8 + 12.1 + 8.7 = 71.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3OBSC Perfection LtdOBSCP · leader · Most evidence points up · 75% evidence65.7out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 82.9% · Profit 100% · Operating margin change -1 points · 95% evidenceCapital efficiency 16.8/25 · ROCE 19.5% · Operating margin 17% · 76% evidenceValuation 9.0/20 · P/E 55.2× · PEG — · 15% evidenceRelative strength 18.9/20 · Lead over its industry 58.5% · Lead over NIFTY 500 70.6% · 1 year 162.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 21 + 16.8 + 9 + 18.9 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Jay Bharat Maruti LtdJAYBARMARU · quiet · Evidence leans up · 96% evidence63.0out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue 13.3% · Profit 100% · Operating margin change -2 points · 88% evidenceCapital efficiency 15.2/25 · ROCE 16.6% · Operating margin 10% · 100% evidenceValuation 19.4/20 · P/E 9× · PEG 0.39 · 100% evidenceRelative strength 6.3/20 · Lead over its industry -3.1% · Lead over NIFTY 500 7% · 1 year 27.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.1 + 15.2 + 19.4 + 6.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Sansera Engineering LtdSANSERA · leader · Evidence leans up · 96% evidence60.8out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 23.5% · Profit 52.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 11.6/25 · ROCE 14.5% · Operating margin 19% · 100% evidenceValuation 6.9/20 · P/E 68.9× · PEG 1.29 · 100% evidenceRelative strength 18.6/20 · Lead over its industry 43.4% · Lead over NIFTY 500 56.1% · 1 year 171.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 11.6 + 6.9 + 18.6 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Carraro India LtdCARRARO · quiet · Evidence leans up · 89% evidence60.2out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 26.3% · Profit 47.8% · Operating margin change -2 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 29.3% · Operating margin 8% · 100% evidenceValuation 15.6/20 · P/E 19.5× · PEG 0.42 · 65% evidenceRelative strength 3.9/20 · Lead over its industry -15.6% · Lead over NIFTY 500 -5% · 1 year -8.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.6 + 18.1 + 15.6 + 3.9 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Craftsman Automation LtdCRAFTSMAN · leader · Evidence leans up · 82% evidence59.1out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 35.9% · Profit 100% · Operating margin change -2 points · 95% evidenceCapital efficiency 11.8/25 · ROCE 13.9% · Operating margin 13% · 76% evidenceValuation 7.1/20 · P/E 50.6× · PEG — · 50% evidenceRelative strength 15.7/20 · Lead over its industry 12.6% · Lead over NIFTY 500 24.7% · 1 year 53.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.5 + 11.8 + 7.1 + 15.7 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Bosch Ltd this pageBOSCHLTD · leader · Evidence leans up · 78% evidence57.6out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 13.6% · Profit -11.4% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 21.5% · Operating margin 14% · 76% evidenceValuation 6.0/20 · P/E 58.9× · PEG — · 50% evidenceRelative strength 18.0/20 · Lead over its industry 13.3% · Lead over NIFTY 500 26.1% · 1 year 26.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.9 + 17.7 + 6 + 18 = 57.6 · What this means: Relative strength against the index is 26.1%, and revenue and profit growth are weak. - 9Minda Corporation LtdMINDACORP · quiet · Evidence leans up · 81% evidence56.0out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 26.6% · Profit 94.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.5/25 · ROCE 12.7% · Operating margin 11% · 100% evidenceValuation 8.4/20 · P/E 37.5× · PEG 1.58 · 100% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 9% · 1 year 12.2% · 25% evidence · 7 of 12 weeks aheadExact sum: 27.1 + 9.5 + 8.4 + 11 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Suprajit Engineering LtdSUPRAJIT · losing its lead · Evidence leans up · 81% evidence54.9out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 18.4% · Profit 73.2% · Operating margin change 3 points · 88% evidenceCapital efficiency 12.3/25 · ROCE 15.5% · Operating margin 12% · 100% evidenceValuation 5.1/20 · P/E 34.6× · PEG 5.51 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 8.3% · 1 year 6.1% · 25% evidence · 7 of 12 weeks aheadExact sum: 26.6 + 12.3 + 5.1 + 10.9 = 54.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Varroc Engineering LtdVARROC · leader · Evidence leans up · 81% evidence53.8out of 100
- 12Automobile Corporation Of Goa LtdACGL · quiet · Evidence leans up · 85% evidence51.4out of 100
- 13Samvardhana Motherson International LtdMOTHERSON · leader · Evidence leans down · 96% evidence48.5out of 100
- 14Munjal Auto Industries LtdMUNJALAU · losing its lead · Evidence leans down · 78% evidence47.8out of 100
- 15Motherson Sumi Wiring India LtdMSUMI · basing · Evidence leans down · 100% evidence46.9out of 100
- 16Sharda Motor Industries LtdSHARDAMOTR · losing its lead · Evidence leans down · 96% evidence46.1out of 100
- 17NDR Auto Components LtdNDRAUTO · quiet · Evidence leans down · 96% evidence45.9out of 100
- 18Endurance Technologies LtdENDURANCE · quiet · Evidence leans down · 96% evidence43.8out of 100
- 19ZF Commercial Vehicle Control System India LtdZFCVINDIA · quiet · Evidence leans down · 96% evidence36.7out of 100
- 20Mercury EV-Tech LtdMERCURYEV · quiet · Most evidence points down · 68% evidence31.1out of 100
- 21Precision Camshafts LtdPRECAM · quiet · Most evidence points down · 81% evidence25.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Diversified, all 21 compared on one page.
Which companies are close to Bosch in size?
Bosch is the 2nd largest of 21 Auto Ancillaries - Diversified companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Samvardhana Motherson International. Just below it: Endurance Technologies, Craftsman Automation, Sansera Engineering, ZF Commercial Vehicle Control System India and Motherson Sumi Wiring India.
Auto Ancillaries - Diversified companies close in size
- Samvardhana Motherson International Ltd ₹1,66,792 crore
- Bosch Ltd ₹1,39,222 crore
- Endurance Technologies Ltd ₹31,978 crore
- Craftsman Automation Ltd ₹26,863 crore
- Sansera Engineering Ltd ₹25,664 crore
- ZF Commercial Vehicle Control System India Ltd ₹23,916 crore
- Motherson Sumi Wiring India Ltd ₹23,304 crore
All 21 Auto Ancillaries - Diversified companies, largest first
Companies close in size in other industries
- Punjab National Bank ₹1,41,191 crore · Banks - PSU
- Vedanta Aluminium Metal Ltd ₹1,39,386 crore
- Bosch Ltd ₹1,39,222 crore
- ABB India Ltd ₹1,35,897 crore · Electric Equipment - General
- Tata Capital Ltd ₹1,35,793 crore · Conglomerate Backed NBFC
What else do people ask about Bosch?
What is Bosch's share price today?
Bosch Ltd's share price is ₹50,925.00, +38.3% over the past year. The whole company is worth ₹1,50,209 Cr on the market. It is at its highest price of the past 52 weeks (range ₹29,615 to ₹50,925), 22.8% above its 200-day average.
The price has been rising for 22 weeks (as of 4 November 2026).
What were Bosch's latest quarterly results?
Bosch Ltd reported revenue of ₹5,842 Cr and net profit of ₹706 Cr for the Jun 2026 quarter. Revenue rose 22.0% and profit fell 36.7% compared with a year earlier. Earnings per share were ₹239.39.
The operating margin was 14.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Bosch's market cap?
Bosch Ltd's market capitalisation is ₹1,50,209 Cr at a share price of ₹50,925.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bosch performing?
Bosch Ltd's share price has been rising for 22 weeks. In its latest quarter, revenue rose 22.0% and profit fell 36.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 30 weeks running (as of 4 November 2026).
Will Bosch's share price go up?
This page does not forecast Bosch Ltd's share price. What it shows instead: the share price is ₹50,925.00, and it has been rising for 22 weeks. Its P/E of 63.5× is higher than 94% of its own last 10 years (as of 4 November 2026).
Who owns Bosch?
Promoters own 70.5% of Bosch Ltd, foreign institutions 7.2%, domestic institutions 15.2% and the public 7.1% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 1.0 percentage points over 8 quarters (as of 4 November 2026).
Where is Bosch in its business cycle?
Bosch Ltd's FY26 operating margin was 13.0%, against a 11-year range of 12.0% to 19.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bosch story?
The main question: results are strong, and the P/E is higher than 94% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bosch a stock worth studying right now?
What the numbers show: Bosch Ltd's results are improving, and its P/E is near the top of its own history, higher than 94% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Bosch share price forecast for 2026?
What management itself guided: Indian automotive industry expected to grow 8% next quarter, driven by festive demand, stronger rural cash flows and infrastructure activity.
What would change the story: Merger-control clearance is denied or delayed into FY28, or post-close EBITTA margin of RBIC falls materially below the 19% that drives the accretion case.
Where does this page get Bosch's management information?
From Bosch's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.