Steel Exchange India share price today
Steel Exchange India Ltd · NSE: STEELXIND · Steel Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 September 2026
Steel Exchange India share price today: ₹10.84 at the NSE close on 4 November 2026, up 20.0% in a year. Steel Exchange India (NSE: STEELXIND) is worth ₹1,383 crore, trades at a P/E of 43.5 and has closed between ₹7.40 and ₹13.36 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Steel Exchange India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: profits are rising, but only 17% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 24 weeks, and the P/E is higher than 71% of its own last 11 years. Over the last four quarters, results have been improving, with profit +50.0% on a year earlier, and 17% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Steel Exchange India share price today?
Steel Exchange India Ltd's share price was ₹10.84 at the close on 4 November 2026. It has been rising for 24 weeks. That is 3.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹7 and ₹13, and at that close it sat 58% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Steel Exchange India Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹10.8, 3.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹10.8
- 50-day avg ₹11
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 7 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 14 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 21 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 28 Nov 2025 | ₹9 | ₹9 | ₹10 |
| 5 Dec 2025 | ₹9 | ₹9 | ₹10 |
| 12 Dec 2025 | ₹8 | ₹9 | ₹10 |
| 19 Dec 2025 | ₹8 | ₹9 | ₹10 |
| 26 Dec 2025 | ₹10 | ₹9 | ₹10 |
| 2 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 9 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 16 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 23 Jan 2026 | ₹8 | ₹9 | ₹9 |
| 1 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 6 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 13 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 20 Feb 2026 | ₹8 | ₹8 | ₹9 |
| 27 Feb 2026 | ₹8 | ₹8 | ₹9 |
| 6 Mar 2026 | ₹9 | ₹8 | ₹9 |
| 13 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 20 Mar 2026 | ₹7 | ₹8 | ₹9 |
| 27 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 2 Apr 2026 | ₹8 | ₹8 | ₹9 |
| 10 Apr 2026 | ₹9 | ₹8 | ₹9 |
| 17 Apr 2026 | ₹9 | ₹8 | ₹9 |
| 24 Apr 2026 | ₹10 | ₹9 | ₹9 |
| 30 Apr 2026 | ₹10 | ₹9 | ₹9 |
| 8 May 2026 | ₹11 | ₹9 | ₹9 |
| 15 May 2026 | ₹10 | ₹9 | ₹9 |
| 22 May 2026 | ₹10 | ₹9 | ₹9 |
| 29 May 2026 | ₹13 | ₹10 | ₹9 |
| 4 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 5 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 9 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 10 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 12 Jun 2026 | ₹12 | ₹11 | ₹10 |
| 17 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 19 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 24 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 25 Jun 2026 | ₹12 | ₹11 | ₹10 |
| 1 Jul 2026 | ₹13 | ₹11 | ₹10 |
| 3 Jul 2026 | ₹13 | ₹11 | ₹10 |
| 10 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 17 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 24 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 31 Jul 2026 | ₹11 | ₹12 | ₹10 |
| 7 Aug 2026 | ₹11 | ₹12 | ₹10 |
| 14 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 21 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 28 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 4 Sep 2026 | ₹11 | ₹11 | ₹10 |
| 11 Sep 2026 | ₹12 | ₹11 | ₹11 |
| 18 Sep 2026 | ₹12 | ₹11 | ₹11 |
| 25 Sep 2026 | ₹11 | ₹11 | ₹11 |
| 1 Oct 2026 | ₹11 | ₹11 | ₹11 |
| 9 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 16 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 23 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 30 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 4 Nov 2026 | ₹11 | ₹11 | ₹11 |
3Y
Nov 2026: ₹10.8, 3.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹10.8
- 50-day avg ₹11
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹9 | ₹10 | ₹13 |
| 12 Nov 2023 | ₹9 | ₹10 | ₹12 |
| 17 Nov 2023 | ₹9 | ₹10 | ₹12 |
| 24 Nov 2023 | ₹10 | ₹10 | ₹12 |
| 1 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 8 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 15 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 22 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 29 Dec 2023 | ₹11 | ₹10 | ₹12 |
| 5 Jan 2024 | ₹13 | ₹10 | ₹12 |
| 12 Jan 2024 | ₹13 | ₹11 | ₹12 |
| 20 Jan 2024 | ₹12 | ₹11 | ₹12 |
| 25 Jan 2024 | ₹15 | ₹11 | ₹12 |
| 2 Feb 2024 | ₹17 | ₹12 | ₹12 |
| 9 Feb 2024 | ₹16 | ₹13 | ₹12 |
| 16 Feb 2024 | ₹15 | ₹14 | ₹13 |
| 23 Feb 2024 | ₹16 | ₹14 | ₹13 |
| 2 Mar 2024 | ₹15 | ₹14 | ₹13 |
| 7 Mar 2024 | ₹15 | ₹14 | ₹13 |
| 15 Mar 2024 | ₹13 | ₹14 | ₹13 |
| 22 Mar 2024 | ₹14 | ₹14 | ₹13 |
| 28 Mar 2024 | ₹14 | ₹14 | ₹13 |
| 5 Apr 2024 | ₹15 | ₹14 | ₹13 |
| 12 Apr 2024 | ₹15 | ₹14 | ₹13 |
| 19 Apr 2024 | ₹14 | ₹14 | ₹13 |
| 26 Apr 2024 | ₹14 | ₹14 | ₹13 |
| 3 May 2024 | ₹15 | ₹14 | ₹13 |
| 10 May 2024 | ₹13 | ₹14 | ₹13 |
| 18 May 2024 | ₹13 | ₹14 | ₹13 |
| 24 May 2024 | ₹13 | ₹14 | ₹13 |
| 31 May 2024 | ₹13 | ₹14 | ₹13 |
| 7 Jun 2024 | ₹13 | ₹14 | ₹13 |
| 14 Jun 2024 | ₹13 | ₹13 | ₹13 |
| 21 Jun 2024 | ₹14 | ₹13 | ₹13 |
| 28 Jun 2024 | ₹15 | ₹14 | ₹13 |
| 5 Jul 2024 | ₹14 | ₹14 | ₹13 |
| 12 Jul 2024 | ₹14 | ₹14 | ₹13 |
| 19 Jul 2024 | ₹13 | ₹14 | ₹13 |
| 26 Jul 2024 | ₹14 | ₹14 | ₹13 |
| 2 Aug 2024 | ₹14 | ₹14 | ₹13 |
| 9 Aug 2024 | ₹13 | ₹14 | ₹13 |
| 16 Aug 2024 | ₹13 | ₹14 | ₹13 |
| 23 Aug 2024 | ₹13 | ₹14 | ₹13 |
| 30 Aug 2024 | ₹14 | ₹14 | ₹13 |
| 6 Sep 2024 | ₹13 | ₹14 | ₹13 |
| 13 Sep 2024 | ₹13 | ₹14 | ₹13 |
| 20 Sep 2024 | ₹13 | ₹14 | ₹13 |
| 27 Sep 2024 | ₹13 | ₹13 | ₹13 |
| 4 Oct 2024 | ₹13 | ₹13 | ₹13 |
| 11 Oct 2024 | ₹12 | ₹13 | ₹13 |
| 18 Oct 2024 | ₹12 | ₹13 | ₹13 |
| 25 Oct 2024 | ₹11 | ₹13 | ₹13 |
| 1 Nov 2024 | ₹12 | ₹12 | ₹13 |
| 8 Nov 2024 | ₹11 | ₹12 | ₹13 |
| 14 Nov 2024 | ₹10 | ₹12 | ₹13 |
| 22 Nov 2024 | ₹10 | ₹12 | ₹13 |
| 29 Nov 2024 | ₹11 | ₹12 | ₹13 |
| 6 Dec 2024 | ₹11 | ₹11 | ₹13 |
| 13 Dec 2024 | ₹11 | ₹11 | ₹13 |
| 20 Dec 2024 | ₹11 | ₹11 | ₹12 |
| 27 Dec 2024 | ₹10 | ₹11 | ₹12 |
| 3 Jan 2025 | ₹11 | ₹11 | ₹12 |
| 10 Jan 2025 | ₹10 | ₹11 | ₹12 |
| 17 Jan 2025 | ₹10 | ₹11 | ₹12 |
| 24 Jan 2025 | ₹10 | ₹11 | ₹12 |
| 1 Feb 2025 | ₹10 | ₹11 | ₹12 |
| 7 Feb 2025 | ₹10 | ₹10 | ₹12 |
| 14 Feb 2025 | ₹9 | ₹10 | ₹12 |
| 21 Feb 2025 | ₹9 | ₹10 | ₹12 |
| 28 Feb 2025 | ₹8 | ₹10 | ₹11 |
| 7 Mar 2025 | ₹8 | ₹9 | ₹11 |
| 13 Mar 2025 | ₹8 | ₹9 | ₹11 |
| 21 Mar 2025 | ₹9 | ₹9 | ₹11 |
| 28 Mar 2025 | ₹8 | ₹9 | ₹11 |
| 4 Apr 2025 | ₹8 | ₹9 | ₹11 |
| 11 Apr 2025 | ₹8 | ₹9 | ₹11 |
| 17 Apr 2025 | ₹8 | ₹9 | ₹11 |
| 25 Apr 2025 | ₹8 | ₹9 | ₹10 |
| 2 May 2025 | ₹8 | ₹9 | ₹10 |
| 9 May 2025 | ₹8 | ₹8 | ₹10 |
| 16 May 2025 | ₹9 | ₹8 | ₹10 |
| 23 May 2025 | ₹8 | ₹8 | ₹10 |
| 30 May 2025 | ₹8 | ₹8 | ₹10 |
| 6 Jun 2025 | ₹8 | ₹8 | ₹10 |
| 13 Jun 2025 | ₹8 | ₹8 | ₹10 |
| 20 Jun 2025 | ₹8 | ₹8 | ₹10 |
| 27 Jun 2025 | ₹10 | ₹8 | ₹10 |
| 4 Jul 2025 | ₹10 | ₹9 | ₹10 |
| 11 Jul 2025 | ₹11 | ₹9 | ₹10 |
| 18 Jul 2025 | ₹11 | ₹9 | ₹10 |
| 25 Jul 2025 | ₹11 | ₹10 | ₹10 |
| 1 Aug 2025 | ₹10 | ₹10 | ₹10 |
| 8 Aug 2025 | ₹11 | ₹10 | ₹10 |
| 14 Aug 2025 | ₹10 | ₹10 | ₹10 |
| 22 Aug 2025 | ₹10 | ₹10 | ₹10 |
| 29 Aug 2025 | ₹9 | ₹10 | ₹10 |
| 5 Sep 2025 | ₹9 | ₹10 | ₹10 |
| 12 Sep 2025 | ₹11 | ₹10 | ₹10 |
| 19 Sep 2025 | ₹11 | ₹10 | ₹10 |
| 26 Sep 2025 | ₹10 | ₹10 | ₹10 |
| 3 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 10 Oct 2025 | ₹11 | ₹10 | ₹10 |
| 17 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 24 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 31 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 7 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 14 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 21 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 28 Nov 2025 | ₹9 | ₹9 | ₹10 |
| 5 Dec 2025 | ₹9 | ₹9 | ₹10 |
| 12 Dec 2025 | ₹8 | ₹9 | ₹10 |
| 19 Dec 2025 | ₹8 | ₹9 | ₹10 |
| 26 Dec 2025 | ₹10 | ₹9 | ₹10 |
| 2 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 9 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 16 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 23 Jan 2026 | ₹8 | ₹9 | ₹9 |
| 1 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 6 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 13 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 20 Feb 2026 | ₹8 | ₹8 | ₹9 |
| 27 Feb 2026 | ₹8 | ₹8 | ₹9 |
| 6 Mar 2026 | ₹9 | ₹8 | ₹9 |
| 13 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 20 Mar 2026 | ₹7 | ₹8 | ₹9 |
| 27 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 2 Apr 2026 | ₹8 | ₹8 | ₹9 |
| 10 Apr 2026 | ₹9 | ₹8 | ₹9 |
| 17 Apr 2026 | ₹9 | ₹8 | ₹9 |
| 24 Apr 2026 | ₹10 | ₹9 | ₹9 |
| 30 Apr 2026 | ₹10 | ₹9 | ₹9 |
| 8 May 2026 | ₹11 | ₹9 | ₹9 |
| 15 May 2026 | ₹10 | ₹9 | ₹9 |
| 22 May 2026 | ₹10 | ₹9 | ₹9 |
| 29 May 2026 | ₹13 | ₹10 | ₹9 |
| 4 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 5 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 9 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 10 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 12 Jun 2026 | ₹12 | ₹11 | ₹10 |
| 17 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 19 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 24 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 25 Jun 2026 | ₹12 | ₹11 | ₹10 |
| 1 Jul 2026 | ₹13 | ₹11 | ₹10 |
| 3 Jul 2026 | ₹13 | ₹11 | ₹10 |
| 10 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 17 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 24 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 31 Jul 2026 | ₹11 | ₹12 | ₹10 |
| 7 Aug 2026 | ₹11 | ₹12 | ₹10 |
| 14 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 21 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 28 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 4 Sep 2026 | ₹11 | ₹11 | ₹10 |
| 11 Sep 2026 | ₹12 | ₹11 | ₹11 |
| 18 Sep 2026 | ₹12 | ₹11 | ₹11 |
| 25 Sep 2026 | ₹11 | ₹11 | ₹11 |
| 1 Oct 2026 | ₹11 | ₹11 | ₹11 |
| 9 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 16 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 23 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 30 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 4 Nov 2026 | ₹11 | ₹11 | ₹11 |
5Y
Nov 2026: ₹10.8, 3.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹10.8
- 50-day avg ₹11
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹7 | ₹8 | ₹6 |
| 12 Nov 2021 | ₹9 | ₹8 | ₹7 |
| 26 Nov 2021 | ₹9 | ₹8 | ₹7 |
| 10 Dec 2021 | ₹12 | ₹9 | ₹7 |
| 24 Dec 2021 | ₹16 | ₹10 | ₹8 |
| 7 Jan 2022 | ₹22 | ₹13 | ₹9 |
| 21 Jan 2022 | ₹22 | ₹17 | ₹10 |
| 4 Feb 2022 | ₹24 | ₹19 | ₹11 |
| 18 Feb 2022 | ₹23 | ₹20 | ₹12 |
| 4 Mar 2022 | ₹24 | ₹21 | ₹13 |
| 17 Mar 2022 | ₹25 | ₹22 | ₹14 |
| 1 Apr 2022 | ₹24 | ₹23 | ₹15 |
| 13 Apr 2022 | ₹24 | ₹23 | ₹16 |
| 29 Apr 2022 | ₹22 | ₹23 | ₹17 |
| 13 May 2022 | ₹16 | ₹21 | ₹17 |
| 27 May 2022 | ₹15 | ₹19 | ₹17 |
| 10 Jun 2022 | ₹15 | ₹18 | ₹16 |
| 24 Jun 2022 | ₹13 | ₹16 | ₹16 |
| 8 Jul 2022 | ₹22 | ₹17 | ₹16 |
| 22 Jul 2022 | ₹21 | ₹19 | ₹17 |
| 5 Aug 2022 | ₹16 | ₹18 | ₹17 |
| 19 Aug 2022 | ₹13 | ₹17 | ₹17 |
| 2 Sep 2022 | ₹15 | ₹16 | ₹16 |
| 16 Sep 2022 | ₹14 | ₹15 | ₹16 |
| 30 Sep 2022 | ₹12 | ₹14 | ₹16 |
| 14 Oct 2022 | ₹13 | ₹14 | ₹16 |
| 28 Oct 2022 | ₹12 | ₹13 | ₹15 |
| 11 Nov 2022 | ₹12 | ₹13 | ₹15 |
| 25 Nov 2022 | ₹13 | ₹13 | ₹15 |
| 9 Dec 2022 | ₹13 | ₹13 | ₹15 |
| 23 Dec 2022 | ₹14 | ₹13 | ₹15 |
| 6 Jan 2023 | ₹15 | ₹14 | ₹15 |
| 20 Jan 2023 | ₹15 | ₹14 | ₹15 |
| 3 Feb 2023 | ₹12 | ₹14 | ₹15 |
| 17 Feb 2023 | ₹15 | ₹14 | ₹14 |
| 3 Mar 2023 | ₹16 | ₹14 | ₹15 |
| 17 Mar 2023 | ₹14 | ₹15 | ₹15 |
| 31 Mar 2023 | ₹14 | ₹15 | ₹15 |
| 13 Apr 2023 | ₹16 | ₹15 | ₹15 |
| 28 Apr 2023 | ₹17 | ₹15 | ₹15 |
| 12 May 2023 | ₹16 | ₹16 | ₹15 |
| 26 May 2023 | ₹15 | ₹16 | ₹15 |
| 9 Jun 2023 | ₹15 | ₹16 | ₹15 |
| 23 Jun 2023 | ₹14 | ₹15 | ₹15 |
| 7 Jul 2023 | ₹15 | ₹15 | ₹15 |
| 21 Jul 2023 | ₹14 | ₹15 | ₹15 |
| 4 Aug 2023 | ₹13 | ₹14 | ₹15 |
| 18 Aug 2023 | ₹12 | ₹14 | ₹15 |
| 1 Sep 2023 | ₹10 | ₹13 | ₹14 |
| 15 Sep 2023 | ₹10 | ₹12 | ₹14 |
| 29 Sep 2023 | ₹10 | ₹11 | ₹14 |
| 13 Oct 2023 | ₹9 | ₹11 | ₹13 |
| 27 Oct 2023 | ₹9 | ₹10 | ₹13 |
| 12 Nov 2023 | ₹9 | ₹10 | ₹12 |
| 24 Nov 2023 | ₹10 | ₹10 | ₹12 |
| 8 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 22 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 5 Jan 2024 | ₹13 | ₹10 | ₹12 |
| 20 Jan 2024 | ₹12 | ₹11 | ₹12 |
| 2 Feb 2024 | ₹17 | ₹12 | ₹12 |
| 16 Feb 2024 | ₹15 | ₹14 | ₹13 |
| 2 Mar 2024 | ₹15 | ₹14 | ₹13 |
| 15 Mar 2024 | ₹13 | ₹14 | ₹13 |
| 28 Mar 2024 | ₹14 | ₹14 | ₹13 |
| 12 Apr 2024 | ₹15 | ₹14 | ₹13 |
| 26 Apr 2024 | ₹14 | ₹14 | ₹13 |
| 10 May 2024 | ₹13 | ₹14 | ₹13 |
| 24 May 2024 | ₹13 | ₹14 | ₹13 |
| 7 Jun 2024 | ₹13 | ₹14 | ₹13 |
| 21 Jun 2024 | ₹14 | ₹13 | ₹13 |
| 5 Jul 2024 | ₹14 | ₹14 | ₹13 |
| 19 Jul 2024 | ₹13 | ₹14 | ₹13 |
| 2 Aug 2024 | ₹14 | ₹14 | ₹13 |
| 16 Aug 2024 | ₹13 | ₹14 | ₹13 |
| 30 Aug 2024 | ₹14 | ₹14 | ₹13 |
| 13 Sep 2024 | ₹13 | ₹14 | ₹13 |
| 27 Sep 2024 | ₹13 | ₹13 | ₹13 |
| 11 Oct 2024 | ₹12 | ₹13 | ₹13 |
| 25 Oct 2024 | ₹11 | ₹13 | ₹13 |
| 8 Nov 2024 | ₹11 | ₹12 | ₹13 |
| 22 Nov 2024 | ₹10 | ₹12 | ₹13 |
| 6 Dec 2024 | ₹11 | ₹11 | ₹13 |
| 20 Dec 2024 | ₹11 | ₹11 | ₹12 |
| 3 Jan 2025 | ₹11 | ₹11 | ₹12 |
| 17 Jan 2025 | ₹10 | ₹11 | ₹12 |
| 1 Feb 2025 | ₹10 | ₹11 | ₹12 |
| 14 Feb 2025 | ₹9 | ₹10 | ₹12 |
| 28 Feb 2025 | ₹8 | ₹10 | ₹11 |
| 13 Mar 2025 | ₹8 | ₹9 | ₹11 |
| 28 Mar 2025 | ₹8 | ₹9 | ₹11 |
| 11 Apr 2025 | ₹8 | ₹9 | ₹11 |
| 25 Apr 2025 | ₹8 | ₹9 | ₹10 |
| 9 May 2025 | ₹8 | ₹8 | ₹10 |
| 23 May 2025 | ₹8 | ₹8 | ₹10 |
| 6 Jun 2025 | ₹8 | ₹8 | ₹10 |
| 20 Jun 2025 | ₹8 | ₹8 | ₹10 |
| 4 Jul 2025 | ₹10 | ₹9 | ₹10 |
| 18 Jul 2025 | ₹11 | ₹9 | ₹10 |
| 1 Aug 2025 | ₹10 | ₹10 | ₹10 |
| 14 Aug 2025 | ₹10 | ₹10 | ₹10 |
| 29 Aug 2025 | ₹9 | ₹10 | ₹10 |
| 12 Sep 2025 | ₹11 | ₹10 | ₹10 |
| 26 Sep 2025 | ₹10 | ₹10 | ₹10 |
| 10 Oct 2025 | ₹11 | ₹10 | ₹10 |
| 24 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 7 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 21 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 5 Dec 2025 | ₹9 | ₹9 | ₹10 |
| 19 Dec 2025 | ₹8 | ₹9 | ₹10 |
| 2 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 16 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 1 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 13 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 27 Feb 2026 | ₹8 | ₹8 | ₹9 |
| 13 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 27 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 10 Apr 2026 | ₹9 | ₹8 | ₹9 |
| 24 Apr 2026 | ₹10 | ₹9 | ₹9 |
| 8 May 2026 | ₹11 | ₹9 | ₹9 |
| 22 May 2026 | ₹10 | ₹9 | ₹9 |
| 4 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 9 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 12 Jun 2026 | ₹12 | ₹11 | ₹10 |
| 19 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 25 Jun 2026 | ₹12 | ₹11 | ₹10 |
| 3 Jul 2026 | ₹13 | ₹11 | ₹10 |
| 17 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 31 Jul 2026 | ₹11 | ₹12 | ₹10 |
| 14 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 28 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 11 Sep 2026 | ₹12 | ₹11 | ₹11 |
| 25 Sep 2026 | ₹11 | ₹11 | ₹11 |
| 9 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 23 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 4 Nov 2026 | ₹11 | ₹11 | ₹11 |
10Y
Nov 2026: ₹10.8, 3.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹10.8
- 50-day avg ₹11
- 200-day avg ₹11
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹8 | ₹8 | ₹6 |
| 18 Nov 2016 | ₹5 | ₹7 | ₹6 |
| 9 Dec 2016 | ₹6 | ₹7 | ₹6 |
| 30 Dec 2016 | ₹9 | ₹7 | ₹6 |
| 20 Jan 2017 | ₹9 | ₹8 | ₹7 |
| 10 Feb 2017 | ₹7 | ₹8 | ₹7 |
| 3 Mar 2017 | ₹7 | ₹7 | ₹7 |
| 24 Mar 2017 | ₹8 | ₹8 | ₹7 |
| 13 Apr 2017 | ₹7 | ₹8 | ₹7 |
| 5 May 2017 | ₹7 | ₹7 | ₹7 |
| 26 May 2017 | ₹7 | ₹7 | ₹7 |
| 16 Jun 2017 | ₹7 | ₹7 | ₹7 |
| 7 Jul 2017 | ₹6 | ₹7 | ₹7 |
| 28 Jul 2017 | ₹9 | ₹8 | ₹7 |
| 18 Aug 2017 | ₹8 | ₹8 | ₹7 |
| 8 Sep 2017 | ₹8 | ₹8 | ₹7 |
| 29 Sep 2017 | ₹8 | ₹8 | ₹8 |
| 19 Oct 2017 | ₹9 | ₹8 | ₹8 |
| 10 Nov 2017 | ₹11 | ₹9 | ₹8 |
| 1 Dec 2017 | ₹8 | ₹10 | ₹9 |
| 22 Dec 2017 | ₹4 | ₹8 | ₹8 |
| 12 Jan 2018 | ₹4 | ₹6 | ₹8 |
| 2 Feb 2018 | ₹3 | ₹5 | ₹7 |
| 23 Feb 2018 | ₹3 | ₹4 | ₹7 |
| 16 Mar 2018 | ₹3 | ₹4 | ₹6 |
| 6 Apr 2018 | ₹3 | ₹3 | ₹6 |
| 27 Apr 2018 | ₹3 | ₹3 | ₹5 |
| 18 May 2018 | ₹3 | ₹3 | ₹5 |
| 8 Jun 2018 | ₹2 | ₹3 | ₹5 |
| 29 Jun 2018 | ₹2 | ₹2 | ₹4 |
| 20 Jul 2018 | ₹2 | ₹2 | ₹4 |
| 10 Aug 2018 | ₹2 | ₹2 | ₹4 |
| 31 Aug 2018 | ₹3 | ₹2 | ₹4 |
| 21 Sep 2018 | ₹3 | ₹3 | ₹3 |
| 12 Oct 2018 | ₹2 | ₹2 | ₹3 |
| 2 Nov 2018 | ₹2 | ₹2 | ₹3 |
| 22 Nov 2018 | ₹2 | ₹2 | ₹3 |
| 14 Dec 2018 | ₹2 | ₹2 | ₹3 |
| 4 Jan 2019 | ₹2 | ₹2 | ₹3 |
| 25 Jan 2019 | ₹1 | ₹2 | ₹2 |
| 15 Feb 2019 | ₹1 | ₹1 | ₹2 |
| 8 Mar 2019 | ₹2 | ₹2 | ₹2 |
| 29 Mar 2019 | ₹2 | ₹2 | ₹2 |
| 18 Apr 2019 | ₹2 | ₹2 | ₹2 |
| 10 May 2019 | ₹2 | ₹2 | ₹2 |
| 31 May 2019 | ₹1 | ₹2 | ₹2 |
| 21 Jun 2019 | ₹1 | ₹1 | ₹2 |
| 12 Jul 2019 | ₹1 | ₹1 | ₹2 |
| 2 Aug 2019 | ₹1 | ₹1 | ₹2 |
| 23 Aug 2019 | ₹1 | ₹1 | ₹2 |
| 13 Sep 2019 | ₹1 | ₹1 | ₹2 |
| 4 Oct 2019 | ₹1 | ₹1 | ₹2 |
| 27 Oct 2019 | ₹1 | ₹1 | ₹1 |
| 15 Nov 2019 | ₹2 | ₹1 | ₹1 |
| 6 Dec 2019 | ₹2 | ₹2 | ₹2 |
| 27 Dec 2019 | ₹2 | ₹2 | ₹2 |
| 17 Jan 2020 | ₹3 | ₹2 | ₹2 |
| 7 Feb 2020 | ₹3 | ₹2 | ₹2 |
| 28 Feb 2020 | ₹2 | ₹2 | ₹2 |
| 20 Mar 2020 | ₹2 | ₹2 | ₹2 |
| 9 Apr 2020 | ₹1 | ₹2 | ₹2 |
| 30 Apr 2020 | ₹1 | ₹2 | ₹2 |
| 22 May 2020 | ₹1 | ₹2 | ₹2 |
| 12 Jun 2020 | ₹2 | ₹2 | ₹2 |
| 3 Jul 2020 | ₹3 | ₹2 | ₹2 |
| 24 Jul 2020 | ₹3 | ₹2 | ₹2 |
| 14 Aug 2020 | ₹3 | ₹3 | ₹2 |
| 4 Sep 2020 | ₹4 | ₹3 | ₹2 |
| 25 Sep 2020 | ₹4 | ₹3 | ₹3 |
| 16 Oct 2020 | ₹4 | ₹3 | ₹3 |
| 6 Nov 2020 | ₹3 | ₹3 | ₹3 |
| 27 Nov 2020 | ₹3 | ₹3 | ₹3 |
| 18 Dec 2020 | ₹4 | ₹4 | ₹3 |
| 8 Jan 2021 | ₹5 | ₹4 | ₹3 |
| 29 Jan 2021 | ₹5 | ₹4 | ₹3 |
| 19 Feb 2021 | ₹5 | ₹5 | ₹4 |
| 12 Mar 2021 | ₹6 | ₹5 | ₹4 |
| 1 Apr 2021 | ₹7 | ₹5 | ₹4 |
| 23 Apr 2021 | ₹6 | ₹6 | ₹4 |
| 14 May 2021 | ₹6 | ₹6 | ₹5 |
| 4 Jun 2021 | ₹6 | ₹6 | ₹5 |
| 25 Jun 2021 | ₹6 | ₹6 | ₹5 |
| 16 Jul 2021 | ₹7 | ₹6 | ₹5 |
| 6 Aug 2021 | ₹8 | ₹7 | ₹6 |
| 27 Aug 2021 | ₹8 | ₹7 | ₹6 |
| 17 Sep 2021 | ₹8 | ₹8 | ₹6 |
| 8 Oct 2021 | ₹7 | ₹7 | ₹6 |
| 29 Oct 2021 | ₹7 | ₹8 | ₹6 |
| 18 Nov 2021 | ₹8 | ₹8 | ₹7 |
| 10 Dec 2021 | ₹12 | ₹9 | ₹7 |
| 31 Dec 2021 | ₹17 | ₹12 | ₹8 |
| 21 Jan 2022 | ₹22 | ₹17 | ₹10 |
| 11 Feb 2022 | ₹24 | ₹20 | ₹12 |
| 4 Mar 2022 | ₹24 | ₹21 | ₹13 |
| 25 Mar 2022 | ₹24 | ₹23 | ₹15 |
| 13 Apr 2022 | ₹24 | ₹23 | ₹16 |
| 6 May 2022 | ₹19 | ₹22 | ₹17 |
| 27 May 2022 | ₹15 | ₹19 | ₹17 |
| 17 Jun 2022 | ₹15 | ₹17 | ₹16 |
| 8 Jul 2022 | ₹22 | ₹17 | ₹16 |
| 29 Jul 2022 | ₹17 | ₹19 | ₹17 |
| 19 Aug 2022 | ₹13 | ₹17 | ₹17 |
| 9 Sep 2022 | ₹14 | ₹16 | ₹16 |
| 30 Sep 2022 | ₹12 | ₹14 | ₹16 |
| 21 Oct 2022 | ₹13 | ₹14 | ₹15 |
| 11 Nov 2022 | ₹12 | ₹13 | ₹15 |
| 2 Dec 2022 | ₹13 | ₹13 | ₹15 |
| 23 Dec 2022 | ₹14 | ₹13 | ₹15 |
| 13 Jan 2023 | ₹15 | ₹14 | ₹15 |
| 3 Feb 2023 | ₹12 | ₹14 | ₹15 |
| 24 Feb 2023 | ₹16 | ₹14 | ₹14 |
| 17 Mar 2023 | ₹14 | ₹15 | ₹15 |
| 6 Apr 2023 | ₹15 | ₹15 | ₹15 |
| 28 Apr 2023 | ₹17 | ₹15 | ₹15 |
| 19 May 2023 | ₹16 | ₹16 | ₹15 |
| 9 Jun 2023 | ₹15 | ₹16 | ₹15 |
| 30 Jun 2023 | ₹15 | ₹15 | ₹15 |
| 21 Jul 2023 | ₹14 | ₹15 | ₹15 |
| 11 Aug 2023 | ₹13 | ₹14 | ₹15 |
| 1 Sep 2023 | ₹10 | ₹13 | ₹14 |
| 22 Sep 2023 | ₹10 | ₹12 | ₹14 |
| 13 Oct 2023 | ₹9 | ₹11 | ₹13 |
| 3 Nov 2023 | ₹9 | ₹10 | ₹13 |
| 24 Nov 2023 | ₹10 | ₹10 | ₹12 |
| 15 Dec 2023 | ₹10 | ₹10 | ₹12 |
| 5 Jan 2024 | ₹13 | ₹10 | ₹12 |
| 25 Jan 2024 | ₹15 | ₹11 | ₹12 |
| 16 Feb 2024 | ₹15 | ₹14 | ₹13 |
| 7 Mar 2024 | ₹15 | ₹14 | ₹13 |
| 28 Mar 2024 | ₹14 | ₹14 | ₹13 |
| 19 Apr 2024 | ₹14 | ₹14 | ₹13 |
| 10 May 2024 | ₹13 | ₹14 | ₹13 |
| 31 May 2024 | ₹13 | ₹14 | ₹13 |
| 21 Jun 2024 | ₹14 | ₹13 | ₹13 |
| 12 Jul 2024 | ₹14 | ₹14 | ₹13 |
| 2 Aug 2024 | ₹14 | ₹14 | ₹13 |
| 23 Aug 2024 | ₹13 | ₹14 | ₹13 |
| 13 Sep 2024 | ₹13 | ₹14 | ₹13 |
| 4 Oct 2024 | ₹13 | ₹13 | ₹13 |
| 25 Oct 2024 | ₹11 | ₹13 | ₹13 |
| 14 Nov 2024 | ₹10 | ₹12 | ₹13 |
| 6 Dec 2024 | ₹11 | ₹11 | ₹13 |
| 27 Dec 2024 | ₹10 | ₹11 | ₹12 |
| 17 Jan 2025 | ₹10 | ₹11 | ₹12 |
| 7 Feb 2025 | ₹10 | ₹10 | ₹12 |
| 28 Feb 2025 | ₹8 | ₹10 | ₹11 |
| 21 Mar 2025 | ₹9 | ₹9 | ₹11 |
| 11 Apr 2025 | ₹8 | ₹9 | ₹11 |
| 2 May 2025 | ₹8 | ₹9 | ₹10 |
| 23 May 2025 | ₹8 | ₹8 | ₹10 |
| 13 Jun 2025 | ₹8 | ₹8 | ₹10 |
| 4 Jul 2025 | ₹10 | ₹9 | ₹10 |
| 25 Jul 2025 | ₹11 | ₹10 | ₹10 |
| 14 Aug 2025 | ₹10 | ₹10 | ₹10 |
| 5 Sep 2025 | ₹9 | ₹10 | ₹10 |
| 26 Sep 2025 | ₹10 | ₹10 | ₹10 |
| 17 Oct 2025 | ₹10 | ₹10 | ₹10 |
| 7 Nov 2025 | ₹9 | ₹10 | ₹10 |
| 28 Nov 2025 | ₹9 | ₹9 | ₹10 |
| 19 Dec 2025 | ₹8 | ₹9 | ₹10 |
| 9 Jan 2026 | ₹9 | ₹9 | ₹10 |
| 1 Feb 2026 | ₹8 | ₹9 | ₹9 |
| 20 Feb 2026 | ₹8 | ₹8 | ₹9 |
| 13 Mar 2026 | ₹8 | ₹8 | ₹9 |
| 2 Apr 2026 | ₹8 | ₹8 | ₹9 |
| 24 Apr 2026 | ₹10 | ₹9 | ₹9 |
| 15 May 2026 | ₹10 | ₹9 | ₹9 |
| 4 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 10 Jun 2026 | ₹12 | ₹10 | ₹9 |
| 19 Jun 2026 | ₹13 | ₹11 | ₹10 |
| 1 Jul 2026 | ₹13 | ₹11 | ₹10 |
| 17 Jul 2026 | ₹12 | ₹12 | ₹10 |
| 7 Aug 2026 | ₹11 | ₹12 | ₹10 |
| 28 Aug 2026 | ₹11 | ₹11 | ₹10 |
| 18 Sep 2026 | ₹12 | ₹11 | ₹11 |
| 9 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 30 Oct 2026 | ₹10 | ₹11 | ₹11 |
| 4 Nov 2026 | ₹11 | ₹11 | ₹11 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Feb 2024; Rising from Feb 2024 to Oct 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Sep 2022; Falling from Sep 2022 to Apr 2023; Rising from Apr 2023 to Jul 2023; Falling from Aug 2023 to Feb 2024; Rising from Mar 2024 to Sep 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Falling from Dec 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2017; Falling from Jan 2018 to Dec 2019; Rising from Jan 2020 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to Sep 2022; Falling from Sep 2022 to Apr 2023; Rising from Apr 2023 to Jul 2023; Falling from Aug 2023 to Feb 2024; Rising from Mar 2024 to Oct 2024; Falling from Oct 2024 to Aug 2025; Sideways from Sep 2025 to Nov 2025; Falling from Nov 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 245 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −25.2% |
| 17 Jun 2016 | −26.0% |
| 24 Jun 2016 | −8.9% |
| 1 Jul 2016 | −7.9% |
| 8 Jul 2016 | −4.0% |
| 15 Jul 2016 | +9.4% |
| 22 Jul 2016 | +51.2% |
| 29 Jul 2016 | +48.1% |
| 5 Aug 2016 | +71.4% |
| 12 Aug 2016 | +88.5% |
| 19 Aug 2016 | +85.3% |
| 26 Aug 2016 | +116.7% |
| 2 Sep 2016 | +135.9% |
| 9 Sep 2016 | +159.4% |
| 16 Sep 2016 | +182.5% |
| 23 Sep 2016 | +139.5% |
| 30 Sep 2016 | +113.5% |
| 7 Oct 2016 | +116.8% |
| 14 Oct 2016 | +89.0% |
| 21 Oct 2016 | +43.4% |
| 30 Oct 2016 | +44.7% |
| 4 Nov 2016 | +30.1% |
| 11 Nov 2016 | +5.4% |
| 18 Nov 2016 | −15.2% |
| 25 Nov 2016 | −16.9% |
| 2 Dec 2016 | −18.6% |
| 9 Dec 2016 | −22.9% |
| 16 Dec 2016 | −14.1% |
| 23 Dec 2016 | +3.1% |
| 30 Dec 2016 | +11.9% |
| 6 Jan 2017 | +3.4% |
| 13 Jan 2017 | +0.2% |
| 20 Jan 2017 | +6.3% |
| 27 Jan 2017 | −4.3% |
| 3 Feb 2017 | −7.2% |
| 10 Feb 2017 | −7.5% |
| 17 Feb 2017 | +23.4% |
| 23 Feb 2017 | +13.6% |
| 3 Mar 2017 | +9.0% |
| 10 Mar 2017 | +11.8% |
| 17 Mar 2017 | +3.4% |
| 24 Mar 2017 | −21.5% |
| 31 Mar 2017 | −23.7% |
| 7 Apr 2017 | −27.6% |
| 13 Apr 2017 | −24.7% |
| 21 Apr 2017 | −27.4% |
| 28 Apr 2017 | −24.1% |
| 5 May 2017 | −19.4% |
| 12 May 2017 | −4.2% |
| 19 May 2017 | −5.7% |
| 26 May 2017 | −10.6% |
| 2 Jun 2017 | −7.2% |
| 9 Jun 2017 | −19.4% |
| 16 Jun 2017 | −26.0% |
| 23 Jun 2017 | −22.1% |
| 30 Jun 2017 | −27.3% |
| 7 Jul 2017 | −19.3% |
| 14 Jul 2017 | +4.1% |
| 21 Jul 2017 | +30.1% |
| 28 Jul 2017 | +20.2% |
| 4 Aug 2017 | +25.7% |
| 11 Aug 2017 | +10.9% |
| 18 Aug 2017 | +13.0% |
| 24 Aug 2017 | +16.3% |
| 1 Sep 2017 | +13.2% |
| 8 Sep 2017 | +25.8% |
| 15 Sep 2017 | +19.4% |
| 22 Sep 2017 | +19.9% |
| 29 Sep 2017 | +24.6% |
| 6 Oct 2017 | +37.4% |
| 13 Oct 2017 | +3.5% |
| 19 Oct 2017 | −7.1% |
| 27 Oct 2017 | +8.0% |
| 3 Nov 2017 | +14.1% |
| 10 Nov 2017 | +37.7% |
| 17 Nov 2017 | +35.9% |
| 24 Nov 2017 | +40.3% |
| 1 Dec 2017 | −11.7% |
| 8 Dec 2017 | −40.3% |
| 15 Dec 2017 | −56.2% |
| 22 Dec 2017 | −67.7% |
| 29 Dec 2017 | −55.7% |
| 5 Jan 2018 | −59.6% |
| 12 Jan 2018 | −60.9% |
| 19 Jan 2018 | −71.8% |
| 25 Jan 2018 | −70.2% |
| 2 Feb 2018 | −71.4% |
| 9 Feb 2018 | −74.8% |
| 16 Feb 2018 | −71.8% |
| 23 Feb 2018 | −76.4% |
| 1 Mar 2018 | −60.0% |
| 9 Mar 2018 | −53.9% |
| 16 Mar 2018 | −29.3% |
| 23 Mar 2018 | −23.4% |
| 28 Mar 2018 | −36.6% |
| 6 Apr 2018 | −37.7% |
| 13 Apr 2018 | −26.9% |
| 20 Apr 2018 | −13.0% |
| 27 Apr 2018 | −24.5% |
| 4 May 2018 | −14.0% |
| 11 May 2018 | −14.2% |
| 18 May 2018 | −22.0% |
| 25 May 2018 | −16.1% |
| 1 Jun 2018 | −18.6% |
| 8 Jun 2018 | −3.0% |
| 15 Jun 2018 | −22.2% |
| 22 Jun 2018 | −32.4% |
| 29 Jun 2018 | −16.6% |
| 6 Jul 2018 | −25.1% |
| 13 Jul 2018 | −17.4% |
| 20 Jul 2018 | −32.4% |
| 27 Jul 2018 | −25.6% |
| 3 Aug 2018 | −30.2% |
| 10 Aug 2018 | −30.3% |
| 17 Aug 2018 | −10.3% |
| 24 Aug 2018 | +1.1% |
| 31 Aug 2018 | +2.3% |
| 7 Sep 2018 | +10.2% |
| 14 Sep 2018 | +24.5% |
| 21 Sep 2018 | +54.2% |
| 28 Sep 2018 | +16.1% |
| 5 Oct 2018 | +16.6% |
| 12 Oct 2018 | −3.4% |
| 19 Oct 2018 | +11.5% |
| 26 Oct 2018 | +4.7% |
| 2 Nov 2018 | +4.9% |
| 9 Nov 2018 | −2.2% |
| 16 Nov 2018 | −17.5% |
| 22 Nov 2018 | −26.1% |
| 30 Nov 2018 | −34.2% |
| 7 Dec 2018 | −33.0% |
| 14 Dec 2018 | −40.6% |
| 21 Dec 2018 | −37.9% |
| 28 Dec 2018 | −38.4% |
| 4 Jan 2019 | −35.5% |
| 11 Jan 2019 | −33.3% |
| 18 Jan 2019 | −41.5% |
| 25 Jan 2019 | −32.0% |
| 1 Feb 2019 | −48.6% |
| 8 Feb 2019 | −27.3% |
| 15 Feb 2019 | −28.7% |
| 22 Feb 2019 | −15.7% |
| 1 Mar 2019 | −1.0% |
| 8 Mar 2019 | −8.4% |
| 15 Mar 2019 | +27.9% |
| 22 Mar 2019 | −0.1% |
| 29 Mar 2019 | +9.8% |
| 5 Apr 2019 | +19.6% |
| 12 Apr 2019 | +13.1% |
| 18 Apr 2019 | +31.0% |
| 26 Apr 2019 | +25.8% |
| 3 May 2019 | +56.1% |
| 10 May 2019 | +7.2% |
| 17 May 2019 | −12.4% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −32.0% |
| 7 Jun 2019 | −27.5% |
| 14 Jun 2019 | −36.6% |
| 21 Jun 2019 | −29.9% |
| 28 Jun 2019 | −31.9% |
| 5 Jul 2019 | −32.8% |
| 12 Jul 2019 | −34.7% |
| 19 Jul 2019 | −38.0% |
| 26 Jul 2019 | −26.2% |
| 2 Aug 2019 | −24.6% |
| 9 Aug 2019 | −18.6% |
| 16 Aug 2019 | +6.0% |
| 23 Aug 2019 | −9.2% |
| 30 Aug 2019 | +6.4% |
| 6 Sep 2019 | +6.7% |
| 13 Sep 2019 | −2.4% |
| 20 Sep 2019 | −4.8% |
| 27 Sep 2019 | −6.2% |
| 4 Oct 2019 | −8.5% |
| 11 Oct 2019 | −1.8% |
| 18 Oct 2019 | +3.8% |
| 27 Oct 2019 | −14.3% |
| 1 Nov 2019 | −14.9% |
| 8 Nov 2019 | −14.1% |
| 15 Nov 2019 | +25.0% |
| 22 Nov 2019 | +56.4% |
| 29 Nov 2019 | +46.6% |
| 6 Dec 2019 | +27.3% |
| 13 Dec 2019 | +44.0% |
| 20 Dec 2019 | +65.6% |
| 27 Dec 2019 | +107.9% |
| 3 Jan 2020 | +155.0% |
| 10 Jan 2020 | +136.1% |
| 17 Jan 2020 | +126.0% |
| 24 Jan 2020 | +133.4% |
| 1 Feb 2020 | +129.8% |
| 7 Feb 2020 | +126.4% |
| 14 Feb 2020 | +42.3% |
| 20 Feb 2020 | +25.1% |
| 28 Feb 2020 | +29.7% |
| 6 Mar 2020 | +46.0% |
| 13 Mar 2020 | +36.0% |
| 20 Mar 2020 | +20.8% |
| 27 Mar 2020 | −8.4% |
| 3 Apr 2020 | −27.4% |
| 9 Apr 2020 | −26.1% |
| 17 Apr 2020 | −19.4% |
| 24 Apr 2020 | −26.4% |
| 30 Apr 2020 | −27.3% |
| 8 May 2020 | −27.6% |
| 15 May 2020 | −23.2% |
| 22 May 2020 | −30.4% |
| 29 May 2020 | −36.6% |
| 5 Jun 2020 | −27.0% |
| 12 Jun 2020 | −15.1% |
| 19 Jun 2020 | +12.1% |
| 26 Jun 2020 | +51.7% |
| 3 Jul 2020 | +92.2% |
| 10 Jul 2020 | +119.2% |
| 17 Jul 2020 | +79.2% |
| 24 Jul 2020 | +81.1% |
| 31 Jul 2020 | +101.3% |
| 7 Aug 2020 | +114.9% |
| 14 Aug 2020 | +120.4% |
| 21 Aug 2020 | +143.0% |
| 28 Aug 2020 | +228.4% |
| 4 Sep 2020 | +134.3% |
| 11 Sep 2020 | +73.6% |
| 18 Sep 2020 | +62.7% |
| 25 Sep 2020 | +35.1% |
| 1 Oct 2020 | +21.4% |
| 9 Oct 2020 | +9.4% |
| 16 Oct 2020 | +19.8% |
| 23 Oct 2020 | +23.9% |
| 30 Oct 2020 | +16.1% |
| 6 Nov 2020 | +0.3% |
| 14 Nov 2020 | −0.6% |
| 20 Nov 2020 | −9.9% |
| 27 Nov 2020 | −32.7% |
| 4 Dec 2020 | −33.8% |
| 11 Dec 2020 | −20.2% |
| 18 Dec 2020 | −21.6% |
| 24 Dec 2020 | −12.8% |
| 1 Jan 2021 | +14.2% |
| 8 Jan 2021 | +24.5% |
| 15 Jan 2021 | +19.5% |
| 22 Jan 2021 | +21.4% |
| 29 Jan 2021 | +13.9% |
| 5 Feb 2021 | +31.6% |
| 12 Feb 2021 | +34.8% |
| 19 Feb 2021 | +42.8% |
| 26 Feb 2021 | +43.1% |
| 5 Mar 2021 | +57.3% |
| 12 Mar 2021 | +39.8% |
| 19 Mar 2021 | +23.2% |
| 26 Mar 2021 | +30.5% |
| 1 Apr 2021 | +29.6% |
| 9 Apr 2021 | +21.0% |
| 16 Apr 2021 | +20.5% |
| 23 Apr 2021 | +20.2% |
| 30 Apr 2021 | +31.3% |
| 7 May 2021 | +31.4% |
| 14 May 2021 | +19.5% |
| 21 May 2021 | +20.0% |
| 28 May 2021 | +6.3% |
| 4 Jun 2021 | −0.3% |
| 11 Jun 2021 | −3.7% |
| 18 Jun 2021 | −0.8% |
| 25 Jun 2021 | −3.7% |
| 2 Jul 2021 | −0.8% |
| 9 Jul 2021 | −2.4% |
| 16 Jul 2021 | +3.3% |
| 23 Jul 2021 | +9.1% |
| 30 Jul 2021 | +1.3% |
| 6 Aug 2021 | +12.7% |
| 13 Aug 2021 | +11.9% |
| 20 Aug 2021 | +14.3% |
| 27 Aug 2021 | +28.8% |
| 3 Sep 2021 | +28.0% |
| 9 Sep 2021 | +25.4% |
| 17 Sep 2021 | +18.7% |
| 24 Sep 2021 | +13.1% |
| 1 Oct 2021 | −8.8% |
| 8 Oct 2021 | −13.0% |
| 14 Oct 2021 | −3.5% |
| 22 Oct 2021 | −9.9% |
| 29 Oct 2021 | −9.3% |
| 4 Nov 2021 | +0.6% |
| 12 Nov 2021 | +1.5% |
| 18 Nov 2021 | −4.5% |
| 26 Nov 2021 | +10.3% |
| 3 Dec 2021 | +11.5% |
| 10 Dec 2021 | +44.4% |
| 17 Dec 2021 | +74.0% |
| 24 Dec 2021 | +127.8% |
| 31 Dec 2021 | +133.1% |
| 7 Jan 2022 | +210.4% |
| 14 Jan 2022 | +222.2% |
| 21 Jan 2022 | +195.7% |
| 28 Jan 2022 | +212.0% |
| 4 Feb 2022 | +169.3% |
| 11 Feb 2022 | +180.6% |
| 18 Feb 2022 | +187.7% |
| 25 Feb 2022 | +166.7% |
| 4 Mar 2022 | +171.9% |
| 11 Mar 2022 | +122.4% |
| 17 Mar 2022 | +93.9% |
| 25 Mar 2022 | +45.3% |
| 1 Apr 2022 | +39.5% |
| 8 Apr 2022 | +20.7% |
| 13 Apr 2022 | −0.4% |
| 22 Apr 2022 | −2.9% |
| 29 Apr 2022 | +2.7% |
| 6 May 2022 | −13.3% |
| 13 May 2022 | −27.1% |
| 20 May 2022 | −29.8% |
| 27 May 2022 | −35.2% |
| 3 Jun 2022 | −36.6% |
| 10 Jun 2022 | −34.8% |
| 17 Jun 2022 | −30.6% |
| 24 Jun 2022 | −33.6% |
| 1 Jul 2022 | −18.7% |
| 8 Jul 2022 | −6.1% |
| 15 Jul 2022 | −1.3% |
| 22 Jul 2022 | +2.5% |
| 29 Jul 2022 | −27.1% |
| 5 Aug 2022 | −25.6% |
| 12 Aug 2022 | −19.9% |
| 19 Aug 2022 | −20.6% |
| 26 Aug 2022 | −21.8% |
| 2 Sep 2022 | −12.0% |
| 9 Sep 2022 | −21.8% |
| 16 Sep 2022 | −25.8% |
| 23 Sep 2022 | −13.3% |
| 30 Sep 2022 | −36.7% |
| 7 Oct 2022 | −47.6% |
| 14 Oct 2022 | −48.6% |
| 21 Oct 2022 | −47.5% |
| 28 Oct 2022 | −34.4% |
| 4 Nov 2022 | −29.5% |
| 11 Nov 2022 | −21.3% |
| 18 Nov 2022 | −14.9% |
| 25 Nov 2022 | −7.8% |
| 2 Dec 2022 | −13.4% |
| 9 Dec 2022 | −5.0% |
| 16 Dec 2022 | +9.6% |
| 23 Dec 2022 | +0.9% |
| 30 Dec 2022 | +9.0% |
| 6 Jan 2023 | +8.7% |
| 13 Jan 2023 | +13.2% |
| 20 Jan 2023 | +20.9% |
| 27 Jan 2023 | +25.5% |
| 3 Feb 2023 | +7.4% |
| 10 Feb 2023 | +14.6% |
| 17 Feb 2023 | +31.4% |
| 24 Feb 2023 | +32.0% |
| 3 Mar 2023 | +27.2% |
| 10 Mar 2023 | +34.9% |
| 17 Mar 2023 | +2.6% |
| 24 Mar 2023 | +9.6% |
| 31 Mar 2023 | +2.7% |
| 6 Apr 2023 | +2.3% |
| 13 Apr 2023 | +7.0% |
| 21 Apr 2023 | +13.5% |
| 28 Apr 2023 | +16.3% |
| 5 May 2023 | +27.6% |
| 12 May 2023 | +23.9% |
| 19 May 2023 | +6.2% |
| 26 May 2023 | −12.7% |
| 2 Jun 2023 | −15.0% |
| 9 Jun 2023 | −22.3% |
| 16 Jun 2023 | −7.7% |
| 23 Jun 2023 | −12.2% |
| 30 Jun 2023 | −3.9% |
| 7 Jul 2023 | −11.4% |
| 14 Jul 2023 | −21.4% |
| 21 Jul 2023 | −31.1% |
| 28 Jul 2023 | −29.6% |
| 4 Aug 2023 | −29.9% |
| 11 Aug 2023 | −29.6% |
| 18 Aug 2023 | −34.7% |
| 25 Aug 2023 | −31.5% |
| 1 Sep 2023 | −38.7% |
| 8 Sep 2023 | −42.7% |
| 15 Sep 2023 | −38.4% |
| 22 Sep 2023 | −35.3% |
| 29 Sep 2023 | −38.6% |
| 6 Oct 2023 | −44.1% |
| 13 Oct 2023 | −37.4% |
| 20 Oct 2023 | −32.0% |
| 27 Oct 2023 | −33.6% |
| 3 Nov 2023 | −34.3% |
| 12 Nov 2023 | −36.3% |
| 17 Nov 2023 | −27.7% |
| 24 Nov 2023 | −15.8% |
| 1 Dec 2023 | −14.0% |
| 8 Dec 2023 | −9.1% |
| 15 Dec 2023 | −6.4% |
| 22 Dec 2023 | −10.2% |
| 29 Dec 2023 | −3.4% |
| 5 Jan 2024 | +36.6% |
| 12 Jan 2024 | +24.5% |
| 20 Jan 2024 | +15.1% |
| 25 Jan 2024 | +47.6% |
| 2 Feb 2024 | +78.4% |
| 9 Feb 2024 | +66.1% |
| 16 Feb 2024 | +50.9% |
| 23 Feb 2024 | +44.1% |
| 2 Mar 2024 | +48.0% |
| 7 Mar 2024 | +51.1% |
| 15 Mar 2024 | +20.3% |
| 22 Mar 2024 | +34.5% |
| 28 Mar 2024 | +25.3% |
| 5 Apr 2024 | +7.0% |
| 12 Apr 2024 | +11.1% |
| 19 Apr 2024 | +5.9% |
| 26 Apr 2024 | −11.7% |
| 3 May 2024 | −14.4% |
| 10 May 2024 | −20.7% |
| 18 May 2024 | −19.0% |
| 24 May 2024 | −24.7% |
| 31 May 2024 | −23.3% |
| 7 Jun 2024 | −25.2% |
| 14 Jun 2024 | −10.2% |
| 21 Jun 2024 | −9.9% |
| 28 Jun 2024 | −5.4% |
| 5 Jul 2024 | −15.6% |
| 12 Jul 2024 | −22.4% |
| 19 Jul 2024 | −17.2% |
| 26 Jul 2024 | −11.4% |
| 2 Aug 2024 | −17.4% |
| 9 Aug 2024 | −10.3% |
| 16 Aug 2024 | −13.2% |
| 23 Aug 2024 | −7.3% |
| 30 Aug 2024 | −1.5% |
| 6 Sep 2024 | −4.8% |
| 13 Sep 2024 | −7.3% |
| 20 Sep 2024 | −18.7% |
| 27 Sep 2024 | −18.2% |
| 4 Oct 2024 | −13.6% |
| 11 Oct 2024 | −13.1% |
| 18 Oct 2024 | −5.6% |
| 25 Oct 2024 | −21.7% |
| 1 Nov 2024 | −16.5% |
| 8 Nov 2024 | −12.4% |
| 14 Nov 2024 | −15.7% |
| 22 Nov 2024 | −19.9% |
| 29 Nov 2024 | −20.0% |
| 6 Dec 2024 | −16.8% |
| 13 Dec 2024 | −13.7% |
| 20 Dec 2024 | −9.3% |
| 27 Dec 2024 | −11.6% |
| 3 Jan 2025 | −8.1% |
| 10 Jan 2025 | −8.7% |
| 17 Jan 2025 | −10.3% |
| 24 Jan 2025 | +3.2% |
| 1 Feb 2025 | −9.8% |
| 7 Feb 2025 | −5.8% |
| 14 Feb 2025 | −7.3% |
| 21 Feb 2025 | −5.9% |
| 28 Feb 2025 | −15.0% |
| 7 Mar 2025 | −13.1% |
| 13 Mar 2025 | −21.4% |
| 21 Mar 2025 | −11.3% |
| 28 Mar 2025 | −19.8% |
| 4 Apr 2025 | −14.8% |
| 11 Apr 2025 | −17.4% |
| 17 Apr 2025 | −22.1% |
| 25 Apr 2025 | −23.7% |
| 2 May 2025 | −19.7% |
| 9 May 2025 | −27.3% |
| 16 May 2025 | −11.8% |
| 23 May 2025 | −14.6% |
| 30 May 2025 | −6.3% |
| 6 Jun 2025 | −12.6% |
| 13 Jun 2025 | −2.1% |
| 20 Jun 2025 | −17.9% |
| 27 Jun 2025 | +17.2% |
| 4 Jul 2025 | +4.8% |
| 11 Jul 2025 | +22.9% |
| 18 Jul 2025 | +23.2% |
| 25 Jul 2025 | +24.0% |
| 1 Aug 2025 | +24.7% |
| 8 Aug 2025 | +34.6% |
| 14 Aug 2025 | +17.1% |
| 22 Aug 2025 | +16.8% |
| 29 Aug 2025 | +4.9% |
| 5 Sep 2025 | +11.6% |
| 12 Sep 2025 | +25.1% |
| 19 Sep 2025 | +30.5% |
| 26 Sep 2025 | +1.6% |
| 3 Oct 2025 | +6.0% |
| 10 Oct 2025 | −0.6% |
| 17 Oct 2025 | −6.4% |
| 24 Oct 2025 | −10.2% |
| 31 Oct 2025 | −9.8% |
| 7 Nov 2025 | −20.9% |
| 14 Nov 2025 | −15.2% |
| 21 Nov 2025 | −14.8% |
| 28 Nov 2025 | −3.2% |
| 5 Dec 2025 | −8.2% |
| 12 Dec 2025 | −23.0% |
| 19 Dec 2025 | −27.9% |
| 26 Dec 2025 | −6.4% |
| 2 Jan 2026 | −13.9% |
| 9 Jan 2026 | −18.3% |
| 16 Jan 2026 | −11.3% |
| 23 Jan 2026 | −16.6% |
| 1 Feb 2026 | −16.0% |
| 6 Feb 2026 | −12.2% |
| 13 Feb 2026 | −10.6% |
| 20 Feb 2026 | −9.9% |
| 27 Feb 2026 | −1.0% |
| 6 Mar 2026 | +2.6% |
| 13 Mar 2026 | +1.7% |
| 20 Mar 2026 | +3.5% |
| 27 Mar 2026 | −9.1% |
| 2 Apr 2026 | −11.4% |
| 10 Apr 2026 | +4.9% |
| 17 Apr 2026 | +4.0% |
| 24 Apr 2026 | +27.2% |
| 30 Apr 2026 | +24.6% |
| 8 May 2026 | +40.0% |
| 15 May 2026 | +34.4% |
| 22 May 2026 | +38.4% |
| 29 May 2026 | +54.0% |
| 4 Jun 2026 | +42.8% |
| 5 Jun 2026 | +57.1% |
| 9 Jun 2026 | +56.0% |
| 10 Jun 2026 | +46.9% |
| 12 Jun 2026 | +50.1% |
| 17 Jun 2026 | +39.2% |
| 19 Jun 2026 | +48.4% |
| 24 Jun 2026 | +25.1% |
| 25 Jun 2026 | +24.0% |
| 1 Jul 2026 | +13.8% |
| 3 Jul 2026 | +19.7% |
| 10 Jul 2026 | +12.3% |
| 17 Jul 2026 | −8.7% |
| 24 Jul 2026 | −6.8% |
| 31 Jul 2026 | −13.8% |
| 7 Aug 2026 | −10.7% |
| 14 Aug 2026 | −11.5% |
| 21 Aug 2026 | −11.8% |
| 28 Aug 2026 | −16.7% |
| 4 Sep 2026 | −15.7% |
| 11 Sep 2026 | −2.8% |
| 18 Sep 2026 | −3.9% |
| 25 Sep 2026 | −6.6% |
| 1 Oct 2026 | −5.7% |
| 9 Oct 2026 | −7.3% |
| 16 Oct 2026 | −10.5% |
| 23 Oct 2026 | −10.8% |
| 30 Oct 2026 | −7.4% |
| 4 Nov 2026 | +4.1% |
Over the last 11 years the share price moved +198% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Steel Exchange India this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row, revenue down on a year earlier for 4 quarters in a row and operating margin up 3 points on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 2.6% to 1% of the company by the September 2026 quarter.
Revenue down on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹270 crore, -10% on a year earlier.
Operating margin up 3 points on a year earlier
13% in the June 2026 quarter, from 10%.
Why: Margins rose because finished steel prices rose faster than raw material costs during a supply squeeze.
Next results: check whether the new output turns into steady quarterly sales and profit per ton.
From the earnings call on 30 Sep 2026.
What are Steel Exchange India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Steel Exchange India reported revenue of ₹270 crore, down 10.0% from ₹300 crore a year earlier, and a profit of ₹15.0 crore, up 50.0% from ₹10.0 crore.
Steel Exchange India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹270 crore | ₹300 crore | −10.0% |
| Profit | ₹15.0 crore | ₹10.0 crore | +50.0% |
| Earnings per share | ₹0.12 | ₹0.09 | +33.3% |
| Operating margin | 13.0% | 10.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Steel Exchange India's management discussed these results on a call held on 30 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Steel Exchange India share price history?
Steel Exchange India closed at ₹10.84 on 4 November 2026, up 20.0% from ₹9.03 a year earlier (7 November 2025) and up 18.0% over five years. Its highest weekly close since March 2016 was ₹25.43 on 8 April 2022.
Steel Exchange India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹9.63 | +12.6% |
| 1 month ago · 1 Oct 2026 | ₹11.22 | −3.4% |
| 6 months ago · 8 May 2026 | ₹10.66 | +1.7% |
| 1 year ago · 7 Nov 2025 | ₹9.03 | +20.0% |
| 3 years ago · 3 Nov 2023 | ₹8.67 | +25.0% |
| 5 years ago · 4 Nov 2021 | ₹9.19 | +18.0% |
| 10 years ago · 4 Nov 2016 | ₹7.87 | +37.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹3.64 | +197.8% |
| Highest weekly close since March 2016 · 8 Apr 2022 | ₹25.43 | −57.4% |
| Lowest weekly close since March 2016 · 19 Jul 2019 | ₹0.99 | +994.9% |
| 52-week high (weekly close) · 19 Jun 2026 | ₹13.36 | −18.9% |
| 52-week low (weekly close) · 20 Mar 2026 | ₹7.40 | +46.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Steel Exchange India?
4 Nov 2026: Steel Exchange India closed at ₹10.84, up 12.6% on the week and down 3.4% on the month. 30 Sep 2026: Steel Exchange India held its results call for April to June 2026. Management guided: Capacity expansion from 0.5 million tons to 1.5 million tons across three phases; approvals expected within 15 days to 1 month, with phase completion planned end-2027, March 2029 and end-2030.
Earlier
- Results for April to June 2026: Revenue down 10.0% and profit up 50.0% on a year earlier.
What dividend does Steel Exchange India pay?
Steel Exchange India has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Steel Exchange India Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 1 of its last 14 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Steel Exchange India management say on the latest results call?
On the call for April to June 2026, held on 30 September 2026, Steel Exchange India's management guided: Capacity expansion from 0.5 million tons to 1.5 million tons across three phases; approvals expected within 15 days to 1 month, with phase completion planned end-2027, March 2029 and end-2030.
“We have recently applied to the government for the expansion of our existing capacity from 0.5 million tons to 1.5 million tons by adding another 1 million tons of capacity.”Mohit Bandi, on the call for April to June 2026
What management guided
- initial rolling-mill capital spending to be funded by internal accruals, shareholder capital and government incentives, with later phases gated by profitability.
- FY27 TMT production around 3 lakh tons, including 250,000-260,000 tons in the six-month period discussed; operating profit per ton around ₹7,000 and demand/margins expected strong through Q1.
- Turnover planned at ₹1,300-1,500 crore over six months and above ₹5,000 crore in three years; operating margin up 3-5% and green-steel margin uplift at least 2%.
- Operating cycle planned near 120 days initially and 60-90 days over two years; outside-Andhra sales planned at 20-30% initially and 50% over two years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 30 September 2026.
What to watch in Steel Exchange India's next results?
When Steel Exchange India reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Phase-one government approvals and incentive package - check final GO, terms and rolling-mill execution timetable.
| What to check (from the call) |
|---|
| Phase-one government approvals and incentive package - check final GO, terms and rolling-mill execution timetable. |
| RHF-led volume ramp - check whether post-commissioning output converts into sustained quarterly sales and operating profit per ton. |
| Working-capital repair - check whether collections and inventory continue lowering the operating cycle. |
| Warrant conversion and refinancing progress - check proceeds and borrowing-rate outcome after the rating upgrade. |
Which stock lists is Steel Exchange India on?
Steel Exchange India is on 2 of our India lists: Penny stocks and Copper & metal stocks.
Is Steel Exchange India profitable?
Steel Exchange India Ltd earned ₹15.0 Cr of net profit in the Jun 2026 quarter, +50.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹27.0 Cr. Over 10 years profit has grown 14.5% a year on average. That is 5.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹10.0 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹27.0 Cr (+3.8% on the year before).
FY26 profit ₹27.0 Cr (+3.8% on the year before), 14.5% a year over 10 years
- Net profit ₹27.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹7 |
| FY17 | −₹157 |
| FY18 | −₹170 |
| FY19 | −₹37 |
| FY20 | ₹64 |
| FY21 | ₹140 |
| FY22 | ₹116 |
| FY23 | −₹59 |
| FY24 | ₹11 |
| FY25 | ₹26 |
| FY26 | ₹27 |
Growth on a year earlier
- Growth on a year earlier 3.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −75% |
| FY17 | −2,342.9% |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | 118.8% |
| FY22 | −17.1% |
| FY23 | −150.9% |
| FY24 | – |
| FY25 | 136.4% |
| FY26 | 3.8% |
Jun 2026: ₹15.0 Cr (+50.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹15.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹4 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹20 |
| Jun 2024 | ₹3 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹16 |
| Mar 2025 | ₹5 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹2 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹12 |
| Jun 2026 | ₹15 |
Growth on a year earlier
- Growth on a year earlier 50%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −500% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | −75% |
| Jun 2025 | 233.3% |
| Sep 2025 | −33.3% |
| Dec 2025 | −87.5% |
| Mar 2026 | 140% |
| Jun 2026 | 50% |
Why profit moved: revenue changed −10.0% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +17.3% and revenue −12.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Steel Exchange India make, and is it growing?
Steel Exchange India Ltd reported ₹270 Cr of revenue in the Jun 2026 quarter, −10.0% on the same quarter a year earlier. Over 10 years it has grown −4.4% a year on average. The last full year, FY26, came in at ₹1,054 Cr. The last four reported quarters add to ₹1,029 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,054 Cr, −7.5% on the year before.
FY26 revenue ₹1,054 Cr (−7.5% on the year before), −4.4% a year over 10 years
- Revenue ₹1,054
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,658 |
| FY17 | ₹1,271 |
| FY18 | ₹922 |
| FY19 | ₹1,024 |
| FY20 | ₹781 |
| FY21 | ₹898 |
| FY22 | ₹1,099 |
| FY23 | ₹1,375 |
| FY24 | ₹1,088 |
| FY25 | ₹1,140 |
| FY26 | ₹1,054 |
Growth on a year earlier
- Growth on a year earlier −7.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6.1% |
| FY17 | −23.3% |
| FY18 | −27.5% |
| FY19 | 11.1% |
| FY20 | −23.7% |
| FY21 | 15% |
| FY22 | 22.4% |
| FY23 | 25.1% |
| FY24 | −20.9% |
| FY25 | 4.8% |
| FY26 | −7.5% |
Jun 2026: ₹270 Cr (−10.0% on a year earlier)
- Revenue (quarterly) ₹270
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹269 |
| Dec 2023 | ₹256 |
| Mar 2024 | ₹312 |
| Jun 2024 | ₹264 |
| Sep 2024 | ₹261 |
| Dec 2024 | ₹328 |
| Mar 2025 | ₹291 |
| Jun 2025 | ₹300 |
| Sep 2025 | ₹232 |
| Dec 2025 | ₹240 |
| Mar 2026 | ₹287 |
| Jun 2026 | ₹270 |
Growth on a year earlier
- Growth on a year earlier −10%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −14.6% |
| Dec 2023 | −15.8% |
| Mar 2024 | −21.6% |
| Jun 2024 | 5.2% |
| Sep 2024 | −3% |
| Dec 2024 | 28.1% |
| Mar 2025 | −6.7% |
| Jun 2025 | 13.6% |
| Sep 2025 | −11.1% |
| Dec 2025 | −26.8% |
| Mar 2026 | −1.4% |
| Jun 2026 | −10% |
Recent pace: the last four quarters grew −12.3% on average, against −4.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −12.8%, against −3.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −8.8%, against +27.7% a year (rolling over).
How much of every ₹100 of sales does Steel Exchange India keep?
Steel Exchange India Ltd's operating margin was 13.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 14 years it has been between −1.2% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.2 percentage points on the year while gross margin changed +3.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.0%, within a range of −1.2% to 15.0% over 14 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY06 | −0.7% |
| FY14 | 10% |
| FY15 | 11% |
| FY16 | 9% |
| FY17 | 6% |
| FY18 | −1.2% |
| FY19 | 2.3% |
| FY20 | 9% |
| FY21 | 15% |
| FY22 | 10% |
| FY23 | 7% |
| FY24 | 9% |
| FY25 | 11% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY06 | – |
| FY14 | +10.7 pts |
| FY15 | +1.0 pts |
| FY16 | −2.0 pts |
| FY17 | −3.0 pts |
| FY18 | −7.2 pts |
| FY19 | +3.5 pts |
| FY20 | +6.7 pts |
| FY21 | +6.0 pts |
| FY22 | −5.0 pts |
| FY23 | −3.0 pts |
| FY24 | +2.0 pts |
| FY25 | +2.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 13.0% (+3.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 9% |
| Mar 2024 | 11% |
| Jun 2024 | 10% |
| Sep 2024 | 10% |
| Dec 2024 | 12% |
| Mar 2025 | 11% |
| Jun 2025 | 10% |
| Sep 2025 | 12% |
| Dec 2025 | 9% |
| Mar 2026 | 17% |
| Jun 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +8.8 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +3.0 pts |
| Dec 2024 | +3.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | −3.0 pts |
| Mar 2026 | +6.0 pts |
| Jun 2026 | +3.0 pts |
Is Steel Exchange India's profit turning into cash?
Over the last 3 years, 17% of Steel Exchange India Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹38.0 Cr of cash, against ₹27.0 Cr of profit. After ₹8.0 Cr of spending on assets, free cash was −₹46.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹38.0 Cr against profit ₹27.0 Cr; 17% of 3 years' profit came in as cash
- Operating cash −₹38.0
- Net profit ₹27.0
- Free cash −₹46
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹166 | ₹7 | ₹155 |
| FY17 | −₹149 | −₹157 | −₹284 |
| FY18 | ₹50 | −₹170 | ₹48 |
| FY19 | ₹60 | −₹37 | ₹57 |
| FY20 | ₹37 | ₹64 | ₹35 |
| FY21 | ₹79 | ₹140 | ₹88 |
| FY22 | ₹5 | ₹116 | −₹4 |
| FY23 | ₹138 | −₹59 | ₹125 |
| FY24 | −₹48 | ₹11 | −₹77 |
| FY25 | ₹97 | ₹26 | ₹57 |
| FY26 | −₹38 | ₹27 | −₹46 |
FY26: operating cash was −141% of profit (17% over three years)
- Operating cash as % of profit −141%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | 58% | 100% |
| FY21 | 56% | 100% |
| FY22 | 4% | 100% |
| FY23 | – | 100% |
| FY24 | −436% | 100% |
| FY25 | 300% | 100% |
| FY26 | −141% | 100% |
Why 17% of profit came in as cash: the cash cycle got 136 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 136 days longer. The next section looks at where the cash is stuck.
Where does Steel Exchange India's cash go?
Steel Exchange India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 210 days in FY26, up from 74 days in FY21. It spent ₹77.0 Cr on assets over the last 3 years. Customers take 77 days to pay, and stock sits for 183 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,054 Cr, each day of that cycle ties up about ₹2.9 Cr, so roughly ₹606 Cr is tied up in the business at any time.
FY26: customers took 77 days to pay and stock sat for 183 days, about 6.0 months of sales sitting as stock, for a full cycle of 210 days, longer than FY21's 74.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 183 days. Customers pay about 77 days after that. Suppliers are paid at 49 days. Together that makes the 210-day cycle.
FY26: a 210-day cash cycle, +136 days compared with FY21
- Cash cycle 210d
- Inventory days 183d
- Debtor days 77d
- Payable days 49d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY06 | 32d | 32d | 17d | 16d |
| FY14 | 95d | 218d | 62d | 185d |
| FY15 | 99d | 195d | 72d | 169d |
| FY16 | 96d | 190d | 59d | 153d |
| FY17 | 241d | 215d | 62d | 36d |
| FY18 | 262d | 268d | 39d | 45d |
| FY19 | 212d | 257d | 14d | 59d |
| FY20 | 297d | 344d | 18d | 65d |
| FY21 | 74d | 100d | 22d | 49d |
| FY22 | 95d | 98d | 31d | 33d |
| FY23 | 73d | 88d | 30d | 45d |
| FY24 | 129d | 123d | 59d | 52d |
| FY25 | 129d | 126d | 62d | 58d |
| FY26 | 210d | 183d | 77d | 49d |
Spending on assets: ₹77.0 Cr over the last 3 years, against ₹73.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹8.0 Cr, work in progress ₹6.0 Cr, down from the year before
- Capex ₹8.0
- Work-in-progress ₹6.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹11 | ₹53 |
| FY17 | ₹135 | ₹54 |
| FY18 | ₹2 | ₹5 |
| FY19 | ₹3 | ₹4 |
| FY20 | ₹2 | ₹4 |
| FY21 | −₹9 | ₹6 |
| FY22 | ₹9 | ₹7 |
| FY23 | ₹13 | ₹13 |
| FY24 | ₹29 | ₹30 |
| FY25 | ₹40 | ₹3 |
| FY26 | ₹8 | ₹6 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Steel Exchange India's P/E ratio, and how does it compare with its own history?
Steel Exchange India Ltd's P/E is 43.5×, near the high end of its own history: higher than 71% of past readings. Its usual P/E (the middle reading) is 23.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹0.26.
P/E 43.5× against a usual 23.8×: near the high end of its own history: higher than 71% of past readings
- P/E 38.6×
- Median 23.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 18.2× | 23.8× |
| 23 Mar 2016 | 18.4× | 23.8× |
| 8 Apr 2016 | 26.5× | 23.8× |
| 22 Apr 2016 | 24.5× | 23.8× |
| 6 May 2016 | 23.9× | 23.8× |
| 20 May 2016 | 24.4× | 23.8× |
| 3 Jun 2016 | 22.9× | 23.8× |
| 17 Jun 2016 | 21.9× | 23.8× |
| 8 Feb 2019 | 1.80× | 23.8× |
| 22 Feb 2019 | 2.00× | 23.8× |
| 8 Mar 2019 | 2.20× | 23.8× |
| 22 Mar 2019 | 2.30× | 23.8× |
| 5 Apr 2019 | 2.50× | 23.8× |
| 18 Apr 2019 | 2.40× | 23.8× |
| 3 May 2019 | 2.30× | 23.8× |
| 17 May 2019 | 1.70× | 23.8× |
| 31 Jul 2020 | 2.80× | 23.8× |
| 14 Aug 2020 | 3.00× | 23.8× |
| 28 Aug 2020 | 4.00× | 23.8× |
| 11 Sep 2020 | 5.50× | 23.8× |
| 25 Sep 2020 | 5.20× | 23.8× |
| 9 Oct 2020 | 5.00× | 23.8× |
| 23 Oct 2020 | 5.00× | 23.8× |
| 6 Nov 2020 | 4.80× | 23.8× |
| 20 Nov 2020 | 4.00× | 23.8× |
| 4 Dec 2020 | 4.00× | 23.8× |
| 18 Dec 2020 | 4.90× | 23.8× |
| 1 Jan 2021 | 6.00× | 23.8× |
| 15 Jan 2021 | 6.20× | 23.8× |
| 29 Jan 2021 | 5.90× | 23.8× |
| 12 Feb 2021 | 4.80× | 23.8× |
| 26 Feb 2021 | 4.90× | 23.8× |
| 12 Mar 2021 | 5.10× | 23.8× |
| 26 Mar 2021 | 5.00× | 23.8× |
| 9 Apr 2021 | 5.80× | 23.8× |
| 23 Apr 2021 | 5.80× | 23.8× |
| 7 May 2021 | 6.10× | 23.8× |
| 21 May 2021 | 5.90× | 23.8× |
| 4 Jun 2021 | 5.90× | 23.8× |
| 18 Jun 2021 | 5.90× | 23.8× |
| 2 Jul 2021 | 7.40× | 23.8× |
| 16 Jul 2021 | 7.10× | 23.8× |
| 30 Jul 2021 | 7.50× | 23.8× |
| 13 Aug 2021 | 7.30× | 23.8× |
| 27 Aug 2021 | 7.60× | 23.8× |
| 9 Sep 2021 | 7.50× | 23.8× |
| 24 Sep 2021 | 6.70× | 23.8× |
| 8 Oct 2021 | 6.60× | 23.8× |
| 22 Oct 2021 | 7.20× | 23.8× |
| 4 Nov 2021 | 8.70× | 23.8× |
| 18 Nov 2021 | 11.9× | 23.8× |
| 3 Dec 2021 | 13.4× | 23.8× |
| 17 Dec 2021 | 19.1× | 23.8× |
| 31 Dec 2021 | 25.6× | 23.8× |
| 14 Jan 2022 | 37.0× | 23.8× |
| 28 Jan 2022 | 33.6× | 23.8× |
| 11 Feb 2022 | 35.0× | 23.8× |
| 25 Feb 2022 | 62.9× | 23.8× |
| 11 Mar 2022 | 66.8× | 23.8× |
| 25 Mar 2022 | 62.4× | 23.8× |
| 8 Apr 2022 | 67.6× | 23.8× |
| 22 Apr 2022 | 57.2× | 23.8× |
| 6 May 2022 | 14.5× | 23.8× |
| 20 May 2022 | 11.1× | 23.8× |
| 3 Jun 2022 | 11.4× | 23.8× |
| 17 Jun 2022 | 12.6× | 23.8× |
| 1 Jul 2022 | 14.6× | 23.8× |
| 15 Jul 2022 | 19.4× | 23.8× |
| 29 Jul 2022 | 12.7× | 23.8× |
| 12 Aug 2022 | 10.9× | 23.8× |
| 26 Aug 2022 | 9.90× | 23.8× |
| 9 Sep 2022 | 10.4× | 23.8× |
| 23 Sep 2022 | 9.60× | 23.8× |
| 7 Oct 2022 | 9.80× | 23.8× |
| 21 Oct 2022 | 8.30× | 23.8× |
| 4 Nov 2022 | 7.80× | 23.8× |
| 18 Nov 2022 | 7.70× | 23.8× |
| 2 Dec 2022 | 8.80× | 23.8× |
| 16 Dec 2022 | 9.80× | 23.8× |
| 30 Dec 2022 | 9.10× | 23.8× |
| 13 Jan 2023 | 10.7× | 23.8× |
| 27 Jan 2023 | 10.1× | 23.8× |
| 10 Feb 2023 | 9.10× | 23.8× |
| 24 Feb 2023 | 15.4× | 23.8× |
| 10 Mar 2023 | 16.3× | 23.8× |
| 24 Mar 2023 | 13.6× | 23.8× |
| 6 Apr 2023 | 15.7× | 23.8× |
| 21 Apr 2023 | 18.4× | 23.8× |
| 5 May 2023 | 17.4× | 23.8× |
| 19 May 2023 | 17.8× | 23.8× |
| 3 May 2024 | 71.4× | 23.8× |
| 18 May 2024 | 71.4× | 23.8× |
| 31 May 2024 | 71.4× | 23.8× |
| 14 Jun 2024 | 71.4× | 23.8× |
| 28 Jun 2024 | 71.4× | 23.8× |
| 12 Jul 2024 | 71.4× | 23.8× |
| 26 Jul 2024 | 71.4× | 23.8× |
| 9 Aug 2024 | 71.4× | 23.8× |
| 23 Aug 2024 | 71.4× | 23.8× |
| 6 Sep 2024 | 71.4× | 23.8× |
| 20 Sep 2024 | 71.4× | 23.8× |
| 4 Oct 2024 | 71.4× | 23.8× |
| 18 Oct 2024 | 57.5× | 23.8× |
| 1 Nov 2024 | 55.6× | 23.8× |
| 14 Nov 2024 | 48.1× | 23.8× |
| 29 Nov 2024 | 51.2× | 23.8× |
| 13 Dec 2024 | 52.4× | 23.8× |
| 27 Dec 2024 | 49.0× | 23.8× |
| 10 Jan 2025 | 47.0× | 23.8× |
| 24 Jan 2025 | 30.1× | 23.8× |
| 7 Feb 2025 | 28.9× | 23.8× |
| 21 Feb 2025 | 25.1× | 23.8× |
| 7 Mar 2025 | 23.9× | 23.8× |
| 21 Mar 2025 | 25.9× | 23.8× |
| 4 Apr 2025 | 24.3× | 23.8× |
| 17 Apr 2025 | 24.2× | 23.8× |
| 2 May 2025 | 23.7× | 23.8× |
| 16 May 2025 | 25.3× | 23.8× |
| 30 May 2025 | 38.5× | 23.8× |
| 13 Jun 2025 | 38.4× | 23.8× |
| 27 Jun 2025 | 46.0× | 23.8× |
| 11 Jul 2025 | 49.8× | 23.8× |
| 25 Jul 2025 | 48.9× | 23.8× |
| 8 Aug 2025 | 39.9× | 23.8× |
| 22 Aug 2025 | 36.1× | 23.8× |
| 5 Sep 2025 | 34.4× | 23.8× |
| 19 Sep 2025 | 39.2× | 23.8× |
| 3 Oct 2025 | 38.7× | 23.8× |
| 17 Oct 2025 | 37.5× | 23.8× |
| 31 Oct 2025 | 36.3× | 23.8× |
| 14 Nov 2025 | 34.2× | 23.8× |
| 28 Nov 2025 | 33.3× | 23.8× |
| 12 Dec 2025 | 30.9× | 23.8× |
| 26 Dec 2025 | 36.4× | 23.8× |
| 9 Jan 2026 | 33.1× | 23.8× |
| 23 Jan 2026 | 30.0× | 23.8× |
| 6 Feb 2026 | 29.9× | 23.8× |
| 20 Feb 2026 | 49.6× | 23.8× |
| 6 Mar 2026 | 54.8× | 23.8× |
| 20 Mar 2026 | 47.6× | 23.8× |
| 2 Apr 2026 | 48.7× | 23.8× |
| 17 Apr 2026 | 57.7× | 23.8× |
| 29 Apr 2026 | 62.8× | 23.8× |
| 8 May 2026 | 70.2× | 23.8× |
| 22 May 2026 | 68.6× | 23.8× |
| 4 Jun 2026 | 55.2× | 23.8× |
| 9 Jun 2026 | 54.5× | 23.8× |
| 12 Jun 2026 | 54.4× | 23.8× |
| 19 Jun 2026 | 63.1× | 23.8× |
| 25 Jun 2026 | 58.6× | 23.8× |
| 3 Jul 2026 | 60.2× | 23.8× |
| 17 Jul 2026 | 57.0× | 23.8× |
| 31 Jul 2026 | 45.0× | 23.8× |
| 14 Aug 2026 | 43.6× | 23.8× |
| 28 Aug 2026 | 42.8× | 23.8× |
| 11 Sep 2026 | 48.7× | 23.8× |
| 25 Sep 2026 | 45.3× | 23.8× |
| 9 Oct 2026 | 41.6× | 23.8× |
| 23 Oct 2026 | 38.4× | 23.8× |
| 30 Oct 2026 | 38.6× | 23.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹0.3
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹0 |
| 8 Apr 2016 | ₹0 |
| 22 Apr 2016 | ₹0 |
| 6 May 2016 | ₹0 |
| 20 May 2016 | ₹0 |
| 3 Jun 2016 | ₹0 |
| 17 Jun 2016 | ₹0 |
| 8 Feb 2019 | ₹0 |
| 22 Feb 2019 | ₹0 |
| 8 Mar 2019 | ₹0 |
| 22 Mar 2019 | ₹0 |
| 5 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 31 Jul 2020 | ₹1 |
| 14 Aug 2020 | ₹1 |
| 28 Aug 2020 | ₹1 |
| 11 Sep 2020 | ₹1 |
| 25 Sep 2020 | ₹1 |
| 9 Oct 2020 | ₹1 |
| 23 Oct 2020 | ₹1 |
| 6 Nov 2020 | ₹1 |
| 20 Nov 2020 | ₹1 |
| 4 Dec 2020 | ₹1 |
| 18 Dec 2020 | ₹1 |
| 1 Jan 2021 | ₹1 |
| 15 Jan 2021 | ₹1 |
| 29 Jan 2021 | ₹1 |
| 12 Feb 2021 | ₹1 |
| 26 Feb 2021 | ₹1 |
| 12 Mar 2021 | ₹1 |
| 26 Mar 2021 | ₹1 |
| 9 Apr 2021 | ₹1 |
| 23 Apr 2021 | ₹1 |
| 7 May 2021 | ₹1 |
| 21 May 2021 | ₹1 |
| 4 Jun 2021 | ₹1 |
| 18 Jun 2021 | ₹1 |
| 2 Jul 2021 | ₹1 |
| 16 Jul 2021 | ₹1 |
| 30 Jul 2021 | ₹1 |
| 13 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 9 Sep 2021 | ₹1 |
| 24 Sep 2021 | ₹1 |
| 8 Oct 2021 | ₹1 |
| 22 Oct 2021 | ₹1 |
| 4 Nov 2021 | ₹1 |
| 18 Nov 2021 | ₹1 |
| 3 Dec 2021 | ₹1 |
| 17 Dec 2021 | ₹1 |
| 31 Dec 2021 | ₹1 |
| 14 Jan 2022 | ₹1 |
| 28 Jan 2022 | ₹1 |
| 11 Feb 2022 | ₹1 |
| 25 Feb 2022 | ₹1 |
| 11 Mar 2022 | ₹1 |
| 25 Mar 2022 | ₹0 |
| 8 Apr 2022 | ₹0 |
| 22 Apr 2022 | ₹0 |
| 6 May 2022 | ₹0 |
| 20 May 2022 | ₹0 |
| 3 Jun 2022 | ₹0 |
| 17 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹1 |
| 15 Jul 2022 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 26 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹1 |
| 7 Oct 2022 | ₹1 |
| 21 Oct 2022 | ₹1 |
| 4 Nov 2022 | ₹1 |
| 18 Nov 2022 | ₹1 |
| 2 Dec 2022 | ₹1 |
| 16 Dec 2022 | ₹1 |
| 30 Dec 2022 | ₹2 |
| 13 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 10 Feb 2023 | ₹2 |
| 24 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 24 Mar 2023 | ₹2 |
| 6 Apr 2023 | ₹1 |
| 21 Apr 2023 | ₹1 |
| 5 May 2023 | ₹1 |
| 19 May 2023 | ₹1 |
| 3 May 2024 | ₹1 |
| 18 May 2024 | ₹1 |
| 31 May 2024 | ₹1 |
| 14 Jun 2024 | ₹1 |
| 28 Jun 2024 | ₹0 |
| 12 Jul 2024 | ₹0 |
| 26 Jul 2024 | ₹0 |
| 9 Aug 2024 | ₹0 |
| 23 Aug 2024 | ₹0 |
| 6 Sep 2024 | ₹0 |
| 20 Sep 2024 | ₹0 |
| 4 Oct 2024 | ₹0 |
| 18 Oct 2024 | ₹0 |
| 1 Nov 2024 | ₹0 |
| 14 Nov 2024 | ₹0 |
| 29 Nov 2024 | ₹0 |
| 13 Dec 2024 | ₹0 |
| 27 Dec 2024 | ₹0 |
| 10 Jan 2025 | ₹0 |
| 24 Jan 2025 | ₹0 |
| 7 Feb 2025 | ₹0 |
| 21 Feb 2025 | ₹0 |
| 7 Mar 2025 | ₹0 |
| 21 Mar 2025 | ₹0 |
| 4 Apr 2025 | ₹0 |
| 17 Apr 2025 | ₹0 |
| 2 May 2025 | ₹0 |
| 16 May 2025 | ₹0 |
| 30 May 2025 | ₹0 |
| 13 Jun 2025 | ₹0 |
| 27 Jun 2025 | ₹0 |
| 11 Jul 2025 | ₹0 |
| 25 Jul 2025 | ₹0 |
| 8 Aug 2025 | ₹0 |
| 22 Aug 2025 | ₹0 |
| 5 Sep 2025 | ₹0 |
| 19 Sep 2025 | ₹0 |
| 3 Oct 2025 | ₹0 |
| 17 Oct 2025 | ₹0 |
| 31 Oct 2025 | ₹0 |
| 14 Nov 2025 | ₹0 |
| 28 Nov 2025 | ₹0 |
| 12 Dec 2025 | ₹0 |
| 26 Dec 2025 | ₹0 |
| 9 Jan 2026 | ₹0 |
| 23 Jan 2026 | ₹0 |
| 6 Feb 2026 | ₹0 |
| 20 Feb 2026 | ₹0 |
| 6 Mar 2026 | ₹0 |
| 20 Mar 2026 | ₹0 |
| 2 Apr 2026 | ₹0 |
| 17 Apr 2026 | ₹0 |
| 29 Apr 2026 | ₹0 |
| 8 May 2026 | ₹0 |
| 22 May 2026 | ₹0 |
| 4 Jun 2026 | ₹0 |
| 9 Jun 2026 | ₹0 |
| 12 Jun 2026 | ₹0 |
| 19 Jun 2026 | ₹0 |
| 25 Jun 2026 | ₹0 |
| 3 Jul 2026 | ₹0 |
| 17 Jul 2026 | ₹0 |
| 31 Jul 2026 | ₹0 |
| 14 Aug 2026 | ₹0 |
| 28 Aug 2026 | ₹0 |
| 11 Sep 2026 | ₹0 |
| 25 Sep 2026 | ₹0 |
| 9 Oct 2026 | ₹0 |
| 23 Oct 2026 | ₹0 |
| 30 Oct 2026 | ₹0 |
PEG 3.44: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.44×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY25 | 0.22× | 1.00× |
| Q1 FY26 | 0.42× | 1.00× |
| Q2 FY26 | 0.91× | 1.00× |
| Q4 FY26 | 3.44× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +0.0% while the price moved +20.0%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +3.4% a year; about −25.1% a year came from earnings growth and about +28.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Steel Exchange India business getting better or worse?
Steel Exchange India Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −7.5% in FY26, profit +3.8%
- Revenue growth −7.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6.1% |
| FY17 | −23.3% |
| FY18 | −27.5% |
| FY19 | 11.1% |
| FY20 | −23.7% |
| FY21 | 15% |
| FY22 | 22.4% |
| FY23 | 25.1% |
| FY24 | −20.9% |
| FY25 | 4.8% |
| FY26 | −7.5% |
Profit growth, EPS growth
- Profit growth 3.8%
- EPS growth 0%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −75% | −74.5% |
| FY17 | −300% | −300% |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | 118.8% | 104.7% |
| FY22 | −17.1% | −24.1% |
| FY23 | −150.9% | −143.2% |
| FY24 | – | – |
| FY25 | 136.4% | 144.4% |
| FY26 | 3.8% | 0% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −12.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −6.5% |
| Dec 2023 | −12.9% |
| Mar 2024 | −21.1% |
| Jun 2024 | −13.2% |
| Sep 2024 | −10.6% |
| Dec 2024 | −0.8% |
| Mar 2025 | 5.1% |
| Jun 2025 | 7.2% |
| Sep 2025 | 5.3% |
| Dec 2025 | −8.8% |
| Mar 2026 | −7.4% |
| Jun 2026 | −12.8% |
Profit, EPS
- Profit −8.8%
- EPS −7.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −158.2% | – |
| Dec 2023 | −154.4% | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | 145.5% | 162.5% |
| Jun 2025 | 78.9% | 86.7% |
| Sep 2025 | 26.9% | 40% |
| Dec 2025 | −54.8% | −48.5% |
| Mar 2026 | −3.7% | 9.5% |
| Jun 2026 | −8.8% | −7.1% |
ROCE: the return line, yearly figures
- ROCE 9%
| Quarter | ROCE |
|---|---|
| FY23 | 8% |
| FY24 | 8% |
| FY25 | 10% |
| FY26 | 9% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −7.5% | −8.5% | +3.3% | −4.4% |
| Profit | +3.8% | — | −28.0% | +14.5% |
| EPS | +0.0% | — | −33.9% | +4.6% |
| Share price | +20.0% | +7.7% | +3.4% | +3.3% |
How much does Steel Exchange India earn on its capital?
Steel Exchange India Ltd earned a ROCE of 9% in FY26. That is up from a low of −3% in FY18. Its return on capital used (ROIC) is 5.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 2.6% net margin and 0.77× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 2.6% net margin × 0.77× asset turnover × 1.79× leverage (assets divided by equity) ≈ 3.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 7.0% − 12.0% = −5.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 9%, the climb back from FY18's −3%
- ROCE 9%
- ROIC (annual) 6.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 17% | – | 12% |
| FY15 | 18% | – | 12% |
| FY16 | 13% | – | 12% |
| FY17 | 4% | – | 12% |
| FY18 | −3% | – | 12% |
| FY19 | 0% | – | 12% |
| FY20 | 5% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 10% | 9.8% | 12% |
| FY23 | 8% | 8% | 12% |
| FY24 | 8% | 8% | 12% |
| FY25 | 10% | 5.4% | 12% |
| FY26 | 9% | 6.1% | 12% |
Q4 FY26: ROCE 9.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.7%
- ROIC (12 months) 7.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 6.5% | 6.6% | 12% |
| Q3 FY24 | – | 6% | 12% |
| Q4 FY24 | 7.5% | 8.5% | 12% |
| Q1 FY25 | – | 8.4% | 12% |
| Q2 FY25 | 9.1% | 8.5% | 12% |
| Q3 FY25 | – | 8.8% | 12% |
| Q4 FY25 | 10.3% | 10% | 12% |
| Q1 FY26 | – | 7.4% | 12% |
| Q2 FY26 | 10.5% | 7.9% | 12% |
| Q3 FY26 | – | 7.9% | 12% |
| Q4 FY26 | 9.7% | 6.1% | 12% |
| Q1 FY27 | – | 7.4% | 12% |
Does Steel Exchange India have too much debt?
Steel Exchange India Ltd has total debt of ₹418 Cr against shareholder equity of ₹768 Cr as of Jun 2026, so its debt is 0.54× its equity. Year by year, that ratio went from 0.93 in FY22 to 0.57 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹436 Cr, 0.57× equity
- Total debt ₹436
| Quarter | Total debt |
|---|---|
| FY22 | ₹458 |
| FY23 | ₹359 |
| FY24 | ₹401 |
| FY25 | ₹376 |
| FY26 | ₹436 |
Debt-to-equity
- Debt-to-equity 0.57×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.93× |
| FY23 | 0.69× |
| FY24 | 0.61× |
| FY25 | 0.53× |
| FY26 | 0.57× |
Jun 2026: debt ₹418 Cr, debt-to-equity 0.54
- Total debt (quarterly) ₹418
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹322 |
| Dec 2023 | ₹322 |
| Mar 2024 | ₹401 |
| Jun 2024 | ₹439 |
| Sep 2024 | ₹381 |
| Dec 2024 | ₹381 |
| Mar 2025 | ₹376 |
| Jun 2025 | ₹376 |
| Sep 2025 | ₹377 |
| Dec 2025 | ₹377 |
| Mar 2026 | ₹436 |
| Jun 2026 | ₹418 |
Debt-to-equity
- Debt-to-equity 0.54×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.54× |
| Dec 2023 | 0.54× |
| Mar 2024 | 0.61× |
| Jun 2024 | 0.66× |
| Sep 2024 | 0.57× |
| Dec 2024 | 0.57× |
| Mar 2025 | 0.53× |
| Jun 2025 | 0.53× |
| Sep 2025 | 0.50× |
| Dec 2025 | 0.50× |
| Mar 2026 | 0.57× |
| Jun 2026 | 0.54× |
What is the Steel Exchange India shareholding pattern?
Promoters cut their stake in Steel Exchange India Ltd by 3.2 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 49.7% of the company. Foreign institutions moved −0.2 points over the same period, to 0.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −3.2 points over 8 quarters, to 49.7%; Foreign institutions: −0.2 points over 8 quarters, to 0.5%; Domestic institutions: −0.2 points over 8 quarters, to 1.0%.
Why the owners changed: promoters drove it (−3.2 points). They reduced their stake.
Year ends: promoters −4.6 points from Mar 2024 to Mar 2026
- Promoters 50.8%
- Foreign inst. 0.3%
- Domestic inst. 2.58%
- Public 46.07%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.41% | 1.47% | 1.26% | 41.61% |
| Mar 2025 | 52.91% | 0.72% | 1.26% | 44.86% |
| Mar 2026 | 50.8% | 0.3% | 2.58% | 46.07% |
Promoters cut their stake by 3.2 points over 8 quarters
- Promoters 49.67%
- Foreign inst. 0.52%
- Domestic inst. 1.04%
- Public 48.52%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 55.92% | 3.87% | 0.66% | 39.29% |
| Mar 2024 | 55.41% | 1.47% | 1.26% | 41.61% |
| Jun 2024 | 49.57% | 0.69% | 1.26% | 48.23% |
| Sep 2024 | 52.91% | 0.69% | 1.26% | 44.88% |
| Dec 2024 | 52.91% | 0.69% | 1.26% | 44.88% |
| Mar 2025 | 52.91% | 0.72% | 1.26% | 44.86% |
| Jun 2025 | 52.91% | 0.42% | 1.58% | 44.83% |
| Sep 2025 | 50.8% | 0.29% | 2.58% | 46.07% |
| Dec 2025 | 50.8% | 0.3% | 2.58% | 46.06% |
| Mar 2026 | 50.8% | 0.3% | 2.58% | 46.07% |
| Apr 2026 | 49.67% | 0.29% | 2.52% | 47.27% |
| Jun 2026 | 49.67% | 0.7% | 1.95% | 47.44% |
| Sep 2026 | 49.67% | 0.52% | 1.04% | 48.52% |
How far is Steel Exchange India from balance-sheet trouble?
For Steel Exchange India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Steel Exchange India rank in its industry?
40.7 out of 100, rank 11 of 16 in Steel Products, with 89% of the evidence available.
Steel Exchange India Ltd scores 40.7 out of 100 against the 16 companies it is compared with in Steel Products, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.2 + 8.6 + 12.3 + 7.6 = 40.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Steel Exchange India compared with?
Steel Exchange India ranks 11 of 16 Steel Products companies on the 4-Factor Sector Score, with 40.7 out of 100.
- 1Kamdhenu LtdKAMDHENU · turning · Most evidence points up · 100% evidence77.0out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 5.9% · Profit 31.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 29.5% · Operating margin 13% · 100% evidenceValuation 17.1/20 · P/E 10.9× · PEG 0.47 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 27.7% · Lead over NIFTY 500 31% · 1 year 26.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.6 + 19.7 + 17.1 + 17.6 = 77 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Vardhman Special Steels LtdVSSL · leader · Most evidence points up · 100% evidence74.9out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 14.8% · Profit 67.7% · Operating margin change 2 points · 100% evidenceCapital efficiency 14.6/25 · ROCE 15.3% · Operating margin 12% · 100% evidenceValuation 14.2/20 · P/E 19.7× · PEG 0.84 · 100% evidenceRelative strength 17.0/20 · Lead over its industry 13.2% · Lead over NIFTY 500 16.9% · 1 year 14.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.1 + 14.6 + 14.2 + 17 = 74.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Shyam Metalics & Energy LtdSHYAMMETL · leader · Most evidence points up · 100% evidence73.3out of 100
How the score adds up
Growth & earnings 28.6/35 · Revenue 25.6% · Profit 41.7% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 13% · Operating margin 14% · 100% evidenceValuation 8.6/20 · P/E 24× · PEG 1.25 · 100% evidenceRelative strength 18.7/20 · Lead over its industry 27.4% · Lead over NIFTY 500 31.7% · 1 year 32.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.6 + 17.4 + 8.6 + 18.7 = 73.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Kalyani Steels LtdKSL · losing its lead · Evidence leans up · 100% evidence60.2out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue -1.1% · Profit 8.1% · Operating margin change 3 points · 100% evidenceCapital efficiency 17.1/25 · ROCE 14.8% · Operating margin 22% · 100% evidenceValuation 11.6/20 · P/E 12.5× · PEG 1 · 100% evidenceRelative strength 12.9/20 · Lead over its industry 3.7% · Lead over NIFTY 500 7.2% · 1 year -4.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.6 + 17.1 + 11.6 + 12.9 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5BMW Industries Ltdturning · Evidence leans up · 83% evidence57.8out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 5.9% · Profit 8% · Operating margin change -1 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 11.9% · Operating margin 20% · 95% evidenceValuation 12.9/20 · P/E 12.7× · PEG — · 50% evidenceRelative strength 15.9/20 · Lead over its industry 7.5% · Lead over NIFTY 500 10.3% · 1 year 9% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.9 + 13.1 + 12.9 + 15.9 = 57.8 · What this means: Relative strength against the index is 10.3%, and revenue and profit growth are weak. - 6Sunflag Iron & Steel Company LtdSUNFLAG · breaking out · Evidence leans up · 96% evidence56.1out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 9% · Profit 4.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 9.5/25 · ROCE 4.1% · Operating margin 11% · 100% evidenceValuation 10.3/20 · P/E 33.2× · PEG 0.65 · 100% evidenceRelative strength 19.6/20 · Lead over its industry 29% · Lead over NIFTY 500 32.1% · 1 year 46.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 16.7 + 9.5 + 10.3 + 19.6 = 56.1 · What this means: Relative strength against the index is 32.1%, and revenue and profit growth are weak. - 7Panchmahal Steel LtdPANCHMAHQ · losing its lead · Evidence leans down · 78% evidence49.6out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 10.6% · Profit 100% · Operating margin change 4.9 points · 100% evidenceCapital efficiency 7.0/25 · ROCE 3.1% · Operating margin 8.3% · 100% evidenceValuation 3.9/20 · P/E 65.4× · PEG 7.04 · 65% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 0.3% · 1 year -1.2% · 25% evidence · 2 of 5 weeks aheadExact sum: 28.9 + 7 + 3.9 + 9.8 = 49.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Prakash Industries LtdPRAKASH · basing · Evidence leans down · 96% evidence49.1out of 100
How the score adds up
Growth & earnings 12.3/35 · Revenue -10.6% · Profit -12.1% · Operating margin change 1 points · 88% evidenceCapital efficiency 11.7/25 · ROCE 9.6% · Operating margin 14% · 100% evidenceValuation 19.1/20 · P/E 6.4× · PEG 0.19 · 100% evidenceRelative strength 6.0/20 · Lead over its industry -14.4% · Lead over NIFTY 500 -10.7% · 1 year -31.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.3 + 11.7 + 19.1 + 6 = 49.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Beekay Steel Industries LtdBEEKAY · breaking out · Evidence leans down · 81% evidence47.6out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 13.9% · Profit -51.1% · Operating margin change 5 points · 88% evidenceCapital efficiency 7.3/25 · ROCE 4.2% · Operating margin 11% · 100% evidenceValuation 13.7/20 · P/E 18.1× · PEG 0.45 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 5.8% · 1 year -11.5% · 25% evidence · 10 of 12 weeks aheadExact sum: 15.5 + 7.3 + 13.7 + 11.1 = 47.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Jindal Steel LtdJINDALSTEL · losing its lead · Evidence leans down · 100% evidence45.4out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 25.5% · Profit 2.4% · Operating margin change -3 points · 100% evidenceCapital efficiency 13.1/25 · ROCE 9.7% · Operating margin 15% · 100% evidenceValuation 10.4/20 · P/E 33.6× · PEG 1.09 · 100% evidenceRelative strength 8.0/20 · Lead over its industry -4.7% · Lead over NIFTY 500 -0.6% · 1 year -0.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.9 + 13.1 + 10.4 + 8 = 45.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Steel Exchange India Ltd this pageSTEELXIND · quiet · Evidence leans down · 89% evidence40.7out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue -12.8% · Profit -8.8% · Operating margin change 3 points · 88% evidenceCapital efficiency 8.6/25 · ROCE 9.3% · Operating margin 13% · 100% evidenceValuation 12.3/20 · P/E 38.4× · PEG 0.85 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1% · Lead over NIFTY 500 1.8% · 1 year -1.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.2 + 8.6 + 12.3 + 7.6 = 40.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 12Gallantt Ispat Ltd.GALLANTT · quiet · Evidence leans down · 100% evidence37.7out of 100
- 13Rhetan TMT LtdRHETAN · quiet · Evidence leans down · 89% evidence36.9out of 100
- 14Electrotherm (India) LtdELECTHERM · quiet · Most evidence points down · 61% evidence22.4out of 100
- 15Salasar Techno Engineering LtdSALASAR · basing · Most evidence points down · 96% evidence20.1out of 100
- 16Banganga Paper Industries LtdBANGANGA · Too little evidence to rank firmly · 29% evidence52.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Steel Products, all 16 compared on one page.
Which companies are close to Steel Exchange India in size?
Steel Exchange India is the 8th largest of 16 Steel Products companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Kalyani Steels, Vardhman Special Steels and Prakash Industries. Just below it: BMW Industries, Rhetan TMT and Kamdhenu.
Steel Products companies close in size
- Kalyani Steels Ltd ₹3,592 crore
- Vardhman Special Steels Ltd ₹3,178 crore
- Prakash Industries Ltd ₹2,011 crore
- Steel Exchange India Ltd ₹1,221 crore
- BMW Industries Ltd ₹1,079 crore
- Rhetan TMT Ltd ₹1,068 crore
- Kamdhenu Ltd ₹988 crore
All 16 Steel Products companies, largest first
Companies close in size in other industries
- Walchandnagar Industries Ltd ₹1,225 crore · Capital Goods - Engineering Heavy
- Belding India Ltd ₹1,221 crore · Aluminium
- Steel Exchange India Ltd ₹1,221 crore
- Astec Lifesciences Ltd ₹1,216 crore · Pesticides/Agrochemicals
- Platinum Industries Ltd ₹1,215 crore · Speciality Chemicals
What else do people ask about Steel Exchange India?
What is Steel Exchange India's share price today?
Steel Exchange India Ltd's share price is ₹10.84, +20.0% over the past year. The whole company is worth ₹1,383 Cr on the market.
In the last 52 weeks it traded between ₹7 to ₹13; today it is 58% of the way up from the low, 3.1% above its 200-day average (as of 4 November 2026).
What were Steel Exchange India's latest quarterly results?
Steel Exchange India Ltd reported revenue of ₹270 Cr and net profit of ₹15.0 Cr for the Jun 2026 quarter. Revenue fell 10.0% and profit rose 50.0% compared with a year earlier. Earnings per share were ₹0.12.
The operating margin was 13.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Steel Exchange India's market cap?
Steel Exchange India Ltd's market capitalisation is ₹1,383 Cr at a share price of ₹10.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Steel Exchange India performing?
Steel Exchange India Ltd's share price has been rising for 24 weeks. In its latest quarter, revenue fell 10.0% and profit rose 50.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Steel Exchange India's share price go up?
This page does not forecast Steel Exchange India Ltd's share price. What it shows instead: the share price is ₹10.84, and it has been rising for 24 weeks. Its P/E of 43.5× is higher than 71% of its own last 11 years (as of 4 November 2026).
Who owns Steel Exchange India?
Promoters own 49.7% of Steel Exchange India Ltd, foreign institutions 0.5%, domestic institutions 1.0% and the public 48.5% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 3.2 percentage points over 8 quarters (as of 4 November 2026).
Where is Steel Exchange India in its business cycle?
Steel Exchange India Ltd's FY26 operating margin was 12.0%, against a 14-year range of −1.2% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Steel Exchange India story?
The main question: profits are rising, but only 17% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Steel Exchange India a stock worth studying right now?
What the numbers show: Steel Exchange India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Steel Exchange India share price forecast for 2026?
What management itself guided: Capacity expansion from 0.5 million tons to 1.5 million tons across three phases; approvals expected within 15 days to 1 month, with phase completion planned end-2027, March 2029 and end-2030.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.