Optiemus Infracom share price today
Optiemus Infracom Ltd · NSE: OPTIEMUS · Consumer Electronics - EMS · prices and results as of 5 November 2026, updated weekly
Optiemus Infracom share price today: ₹831.00 at the NSE close on 5 November 2026, up 46.6% in a year. Optiemus Infracom (NSE: OPTIEMUS) is worth ₹7,495 crore, trades at a P/E of 103.0 and has closed between ₹310.85 and ₹831.00 over the past 52 weeks. Latest change: foreign funds (FIIs) raised their stake for 10 quarters in a row.
Optiemus Infracom Ltd's share price has risen faster than its earnings: +46.6% in a year, against +2.5% for earnings per share.
The main question: profits are rising, but only 8% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 15 weeks, and the P/E is higher than 86% of its own last 11 years. Over the last four quarters, results have been improving, with profit +40.0% on a year earlier, and 8% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Optiemus Infracom share price today?
Optiemus Infracom Ltd's share price was ₹831.00 at the close on 5 November 2026. It has been rising for 15 weeks. That is 42.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹311 and ₹831, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Optiemus Infracom Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 33 weeks in a row.
1Y
Nov 2026: ₹831, 42.5% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹831
- 50-day avg ₹716
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹583 | ₹623 | ₹591 |
| 7 Nov 2025 | ₹567 | ₹616 | ₹590 |
| 14 Nov 2025 | ₹559 | ₹607 | ₹589 |
| 21 Nov 2025 | ₹554 | ₹601 | ₹589 |
| 28 Nov 2025 | ₹563 | ₹593 | ₹587 |
| 5 Dec 2025 | ₹551 | ₹585 | ₹585 |
| 12 Dec 2025 | ₹538 | ₹577 | ₹583 |
| 19 Dec 2025 | ₹512 | ₹566 | ₹580 |
| 26 Dec 2025 | ₹496 | ₹557 | ₹577 |
| 2 Jan 2026 | ₹507 | ₹547 | ₹573 |
| 9 Jan 2026 | ₹466 | ₹537 | ₹569 |
| 16 Jan 2026 | ₹453 | ₹525 | ₹565 |
| 23 Jan 2026 | ₹384 | ₹504 | ₹557 |
| 1 Feb 2026 | ₹392 | ₹485 | ₹549 |
| 6 Feb 2026 | ₹409 | ₹472 | ₹543 |
| 13 Feb 2026 | ₹414 | ₹464 | ₹537 |
| 20 Feb 2026 | ₹425 | ₹456 | ₹531 |
| 27 Feb 2026 | ₹415 | ₹448 | ₹526 |
| 6 Mar 2026 | ₹380 | ₹438 | ₹520 |
| 13 Mar 2026 | ₹338 | ₹422 | ₹512 |
| 20 Mar 2026 | ₹334 | ₹407 | ₹503 |
| 27 Mar 2026 | ₹312 | ₹394 | ₹496 |
| 17 Apr 2026 | ₹414 | ₹381 | ₹480 |
| 24 Apr 2026 | ₹402 | ₹386 | ₹477 |
| 30 Apr 2026 | ₹415 | ₹391 | ₹474 |
| 8 May 2026 | ₹462 | ₹400 | ₹473 |
| 15 May 2026 | ₹419 | ₹404 | ₹470 |
| 22 May 2026 | ₹417 | ₹407 | ₹468 |
| 29 May 2026 | ₹406 | ₹408 | ₹466 |
| 4 Jun 2026 | ₹455 | ₹410 | ₹464 |
| 5 Jun 2026 | ₹453 | ₹412 | ₹464 |
| 10 Jun 2026 | ₹422 | ₹413 | ₹463 |
| 12 Jun 2026 | ₹423 | ₹413 | ₹462 |
| 17 Jun 2026 | ₹450 | ₹416 | ₹461 |
| 19 Jun 2026 | ₹441 | ₹418 | ₹461 |
| 24 Jun 2026 | ₹473 | ₹422 | ₹461 |
| 25 Jun 2026 | ₹469 | ₹424 | ₹461 |
| 1 Jul 2026 | ₹486 | ₹430 | ₹461 |
| 3 Jul 2026 | ₹520 | ₹436 | ₹462 |
| 10 Jul 2026 | ₹541 | ₹455 | ₹466 |
| 17 Jul 2026 | ₹588 | ₹477 | ₹471 |
| 24 Jul 2026 | ₹601 | ₹501 | ₹478 |
| 31 Jul 2026 | ₹639 | ₹523 | ₹485 |
| 7 Aug 2026 | ₹562 | ₹537 | ₹491 |
| 14 Aug 2026 | ₹561 | ₹540 | ₹494 |
| 21 Aug 2026 | ₹540 | ₹542 | ₹497 |
| 28 Aug 2026 | ₹580 | ₹550 | ₹501 |
| 4 Sep 2026 | ₹566 | ₹554 | ₹504 |
| 11 Sep 2026 | ₹568 | ₹554 | ₹507 |
| 18 Sep 2026 | ₹590 | ₹561 | ₹510 |
| 25 Sep 2026 | ₹758 | ₹593 | ₹521 |
| 28 Sep 2026 | ₹771 | ₹600 | ₹524 |
| 1 Oct 2026 | ₹807 | ₹623 | ₹532 |
| 9 Oct 2026 | ₹817 | ₹661 | ₹547 |
| 16 Oct 2026 | ₹788 | ₹683 | ₹558 |
| 23 Oct 2026 | ₹673 | ₹688 | ₹565 |
| 30 Oct 2026 | ₹789 | ₹701 | ₹574 |
| 5 Nov 2026 | ₹831 | ₹716 | ₹583 |
3Y
Nov 2026: ₹831, 42.5% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹831
- 50-day avg ₹716
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹305 | ₹295 | ₹264 |
| 12 Nov 2023 | ₹309 | ₹299 | ₹267 |
| 17 Nov 2023 | ₹309 | ₹301 | ₹268 |
| 24 Nov 2023 | ₹315 | ₹305 | ₹271 |
| 1 Dec 2023 | ₹335 | ₹307 | ₹273 |
| 8 Dec 2023 | ₹325 | ₹312 | ₹276 |
| 15 Dec 2023 | ₹338 | ₹316 | ₹279 |
| 22 Dec 2023 | ₹323 | ₹318 | ₹281 |
| 29 Dec 2023 | ₹311 | ₹318 | ₹282 |
| 5 Jan 2024 | ₹318 | ₹317 | ₹284 |
| 12 Jan 2024 | ₹311 | ₹316 | ₹285 |
| 20 Jan 2024 | ₹314 | ₹314 | ₹287 |
| 25 Jan 2024 | ₹305 | ₹313 | ₹287 |
| 2 Feb 2024 | ₹310 | ₹311 | ₹288 |
| 9 Feb 2024 | ₹297 | ₹310 | ₹289 |
| 16 Feb 2024 | ₹303 | ₹308 | ₹289 |
| 23 Feb 2024 | ₹298 | ₹307 | ₹290 |
| 2 Mar 2024 | ₹309 | ₹306 | ₹290 |
| 7 Mar 2024 | ₹298 | ₹305 | ₹291 |
| 15 Mar 2024 | ₹276 | ₹300 | ₹290 |
| 22 Mar 2024 | ₹270 | ₹294 | ₹289 |
| 28 Mar 2024 | ₹252 | ₹290 | ₹288 |
| 5 Apr 2024 | ₹286 | ₹288 | ₹288 |
| 12 Apr 2024 | ₹279 | ₹287 | ₹288 |
| 19 Apr 2024 | ₹272 | ₹285 | ₹287 |
| 26 Apr 2024 | ₹279 | ₹284 | ₹287 |
| 3 May 2024 | ₹276 | ₹283 | ₹286 |
| 10 May 2024 | ₹258 | ₹279 | ₹285 |
| 18 May 2024 | ₹282 | ₹278 | ₹284 |
| 24 May 2024 | ₹268 | ₹277 | ₹284 |
| 31 May 2024 | ₹259 | ₹274 | ₹283 |
| 7 Jun 2024 | ₹258 | ₹269 | ₹281 |
| 14 Jun 2024 | ₹276 | ₹269 | ₹280 |
| 21 Jun 2024 | ₹312 | ₹274 | ₹281 |
| 28 Jun 2024 | ₹317 | ₹283 | ₹283 |
| 5 Jul 2024 | ₹373 | ₹294 | ₹286 |
| 12 Jul 2024 | ₹399 | ₹313 | ₹292 |
| 19 Jul 2024 | ₹383 | ₹324 | ₹296 |
| 26 Jul 2024 | ₹448 | ₹343 | ₹302 |
| 2 Aug 2024 | ₹473 | ₹365 | ₹310 |
| 9 Aug 2024 | ₹528 | ₹386 | ₹318 |
| 16 Aug 2024 | ₹491 | ₹402 | ₹325 |
| 23 Aug 2024 | ₹598 | ₹432 | ₹337 |
| 30 Aug 2024 | ₹586 | ₹460 | ₹349 |
| 6 Sep 2024 | ₹588 | ₹480 | ₹360 |
| 13 Sep 2024 | ₹653 | ₹501 | ₹371 |
| 20 Sep 2024 | ₹671 | ₹529 | ₹385 |
| 27 Sep 2024 | ₹851 | ₹577 | ₹405 |
| 4 Oct 2024 | ₹710 | ₹604 | ₹419 |
| 11 Oct 2024 | ₹738 | ₹622 | ₹433 |
| 18 Oct 2024 | ₹718 | ₹640 | ₹447 |
| 25 Oct 2024 | ₹593 | ₹639 | ₹456 |
| 1 Nov 2024 | ₹688 | ₹644 | ₹466 |
| 8 Nov 2024 | ₹672 | ₹651 | ₹477 |
| 14 Nov 2024 | ₹636 | ₹649 | ₹483 |
| 22 Nov 2024 | ₹636 | ₹643 | ₹488 |
| 29 Nov 2024 | ₹690 | ₹648 | ₹497 |
| 6 Dec 2024 | ₹731 | ₹662 | ₹508 |
| 13 Dec 2024 | ₹792 | ₹683 | ₹521 |
| 20 Dec 2024 | ₹718 | ₹694 | ₹532 |
| 27 Dec 2024 | ₹702 | ₹697 | ₹539 |
| 3 Jan 2025 | ₹773 | ₹703 | ₹548 |
| 10 Jan 2025 | ₹698 | ₹708 | ₹557 |
| 17 Jan 2025 | ₹680 | ₹704 | ₹563 |
| 24 Jan 2025 | ₹652 | ₹698 | ₹569 |
| 1 Feb 2025 | ₹630 | ₹683 | ₹572 |
| 7 Feb 2025 | ₹654 | ₹673 | ₹575 |
| 14 Feb 2025 | ₹540 | ₹656 | ₹575 |
| 21 Feb 2025 | ₹493 | ₹628 | ₹572 |
| 28 Feb 2025 | ₹440 | ₹604 | ₹568 |
| 7 Mar 2025 | ₹460 | ₹576 | ₹562 |
| 13 Mar 2025 | ₹404 | ₹553 | ₹556 |
| 21 Mar 2025 | ₹451 | ₹530 | ₹550 |
| 28 Mar 2025 | ₹430 | ₹512 | ₹544 |
| 4 Apr 2025 | ₹419 | ₹500 | ₹539 |
| 11 Apr 2025 | ₹406 | ₹485 | ₹534 |
| 17 Apr 2025 | ₹487 | ₹483 | ₹532 |
| 25 Apr 2025 | ₹488 | ₹488 | ₹531 |
| 2 May 2025 | ₹512 | ₹492 | ₹530 |
| 9 May 2025 | ₹510 | ₹496 | ₹530 |
| 16 May 2025 | ₹556 | ₹506 | ₹531 |
| 23 May 2025 | ₹580 | ₹520 | ₹533 |
| 30 May 2025 | ₹614 | ₹535 | ₹536 |
| 6 Jun 2025 | ₹598 | ₹548 | ₹540 |
| 13 Jun 2025 | ₹607 | ₹558 | ₹543 |
| 20 Jun 2025 | ₹654 | ₹574 | ₹548 |
| 27 Jun 2025 | ₹641 | ₹587 | ₹553 |
| 4 Jul 2025 | ₹623 | ₹596 | ₹557 |
| 11 Jul 2025 | ₹599 | ₹598 | ₹559 |
| 18 Jul 2025 | ₹607 | ₹601 | ₹562 |
| 25 Jul 2025 | ₹574 | ₹598 | ₹563 |
| 1 Aug 2025 | ₹600 | ₹597 | ₹564 |
| 8 Aug 2025 | ₹581 | ₹596 | ₹566 |
| 14 Aug 2025 | ₹579 | ₹593 | ₹566 |
| 22 Aug 2025 | ₹587 | ₹593 | ₹567 |
| 29 Aug 2025 | ₹556 | ₹588 | ₹567 |
| 5 Sep 2025 | ₹629 | ₹592 | ₹569 |
| 12 Sep 2025 | ₹637 | ₹600 | ₹573 |
| 19 Sep 2025 | ₹652 | ₹609 | ₹576 |
| 26 Sep 2025 | ₹658 | ₹620 | ₹581 |
| 3 Oct 2025 | ₹679 | ₹625 | ₹584 |
| 10 Oct 2025 | ₹681 | ₹630 | ₹587 |
| 17 Oct 2025 | ₹629 | ₹634 | ₹590 |
| 24 Oct 2025 | ₹597 | ₹630 | ₹591 |
| 31 Oct 2025 | ₹583 | ₹623 | ₹591 |
| 7 Nov 2025 | ₹567 | ₹616 | ₹590 |
| 14 Nov 2025 | ₹559 | ₹607 | ₹589 |
| 21 Nov 2025 | ₹554 | ₹601 | ₹589 |
| 28 Nov 2025 | ₹563 | ₹593 | ₹587 |
| 5 Dec 2025 | ₹551 | ₹585 | ₹585 |
| 12 Dec 2025 | ₹538 | ₹577 | ₹583 |
| 19 Dec 2025 | ₹512 | ₹566 | ₹580 |
| 26 Dec 2025 | ₹496 | ₹557 | ₹577 |
| 2 Jan 2026 | ₹507 | ₹547 | ₹573 |
| 9 Jan 2026 | ₹466 | ₹537 | ₹569 |
| 16 Jan 2026 | ₹453 | ₹525 | ₹565 |
| 23 Jan 2026 | ₹384 | ₹504 | ₹557 |
| 1 Feb 2026 | ₹392 | ₹485 | ₹549 |
| 6 Feb 2026 | ₹409 | ₹472 | ₹543 |
| 13 Feb 2026 | ₹414 | ₹464 | ₹537 |
| 20 Feb 2026 | ₹425 | ₹456 | ₹531 |
| 27 Feb 2026 | ₹415 | ₹448 | ₹526 |
| 6 Mar 2026 | ₹380 | ₹438 | ₹520 |
| 13 Mar 2026 | ₹338 | ₹422 | ₹512 |
| 20 Mar 2026 | ₹334 | ₹407 | ₹503 |
| 27 Mar 2026 | ₹312 | ₹394 | ₹496 |
| 17 Apr 2026 | ₹414 | ₹381 | ₹480 |
| 24 Apr 2026 | ₹402 | ₹386 | ₹477 |
| 30 Apr 2026 | ₹415 | ₹391 | ₹474 |
| 8 May 2026 | ₹462 | ₹400 | ₹473 |
| 15 May 2026 | ₹419 | ₹404 | ₹470 |
| 22 May 2026 | ₹417 | ₹407 | ₹468 |
| 29 May 2026 | ₹406 | ₹408 | ₹466 |
| 4 Jun 2026 | ₹455 | ₹410 | ₹464 |
| 5 Jun 2026 | ₹453 | ₹412 | ₹464 |
| 10 Jun 2026 | ₹422 | ₹413 | ₹463 |
| 12 Jun 2026 | ₹423 | ₹413 | ₹462 |
| 17 Jun 2026 | ₹450 | ₹416 | ₹461 |
| 19 Jun 2026 | ₹441 | ₹418 | ₹461 |
| 24 Jun 2026 | ₹473 | ₹422 | ₹461 |
| 25 Jun 2026 | ₹469 | ₹424 | ₹461 |
| 1 Jul 2026 | ₹486 | ₹430 | ₹461 |
| 3 Jul 2026 | ₹520 | ₹436 | ₹462 |
| 10 Jul 2026 | ₹541 | ₹455 | ₹466 |
| 17 Jul 2026 | ₹588 | ₹477 | ₹471 |
| 24 Jul 2026 | ₹601 | ₹501 | ₹478 |
| 31 Jul 2026 | ₹639 | ₹523 | ₹485 |
| 7 Aug 2026 | ₹562 | ₹537 | ₹491 |
| 14 Aug 2026 | ₹561 | ₹540 | ₹494 |
| 21 Aug 2026 | ₹540 | ₹542 | ₹497 |
| 28 Aug 2026 | ₹580 | ₹550 | ₹501 |
| 4 Sep 2026 | ₹566 | ₹554 | ₹504 |
| 11 Sep 2026 | ₹568 | ₹554 | ₹507 |
| 18 Sep 2026 | ₹590 | ₹561 | ₹510 |
| 25 Sep 2026 | ₹758 | ₹593 | ₹521 |
| 28 Sep 2026 | ₹771 | ₹600 | ₹524 |
| 1 Oct 2026 | ₹807 | ₹623 | ₹532 |
| 9 Oct 2026 | ₹817 | ₹661 | ₹547 |
| 16 Oct 2026 | ₹788 | ₹683 | ₹558 |
| 23 Oct 2026 | ₹673 | ₹688 | ₹565 |
| 30 Oct 2026 | ₹789 | ₹701 | ₹574 |
| 5 Nov 2026 | ₹831 | ₹716 | ₹583 |
5Y
Nov 2026: ₹831, 42.5% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹831
- 50-day avg ₹716
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹297 | ₹291 | ₹192 |
| 12 Nov 2021 | ₹306 | ₹298 | ₹202 |
| 26 Nov 2021 | ₹383 | ₹315 | ₹215 |
| 10 Dec 2021 | ₹359 | ₹328 | ₹228 |
| 24 Dec 2021 | ₹302 | ₹325 | ₹237 |
| 7 Jan 2022 | ₹303 | ₹320 | ₹244 |
| 21 Jan 2022 | ₹303 | ₹314 | ₹250 |
| 4 Feb 2022 | ₹290 | ₹307 | ₹253 |
| 18 Feb 2022 | ₹286 | ₹306 | ₹258 |
| 4 Mar 2022 | ₹243 | ₹289 | ₹257 |
| 17 Mar 2022 | ₹324 | ₹292 | ₹261 |
| 1 Apr 2022 | ₹325 | ₹300 | ₹266 |
| 13 Apr 2022 | ₹366 | ₹309 | ₹271 |
| 29 Apr 2022 | ₹383 | ₹338 | ₹283 |
| 13 May 2022 | ₹281 | ₹333 | ₹287 |
| 27 May 2022 | ₹286 | ₹318 | ₹287 |
| 10 Jun 2022 | ₹286 | ₹310 | ₹288 |
| 24 Jun 2022 | ₹297 | ₹296 | ₹286 |
| 8 Jul 2022 | ₹279 | ₹291 | ₹285 |
| 22 Jul 2022 | ₹271 | ₹284 | ₹284 |
| 5 Aug 2022 | ₹241 | ₹274 | ₹281 |
| 19 Aug 2022 | ₹259 | ₹270 | ₹279 |
| 2 Sep 2022 | ₹249 | ₹264 | ₹277 |
| 16 Sep 2022 | ₹251 | ₹260 | ₹274 |
| 30 Sep 2022 | ₹243 | ₹254 | ₹271 |
| 14 Oct 2022 | ₹246 | ₹250 | ₹269 |
| 28 Oct 2022 | ₹229 | ₹246 | ₹266 |
| 11 Nov 2022 | ₹237 | ₹241 | ₹263 |
| 25 Nov 2022 | ₹249 | ₹239 | ₹260 |
| 9 Dec 2022 | ₹364 | ₹252 | ₹261 |
| 23 Dec 2022 | ₹284 | ₹275 | ₹267 |
| 6 Jan 2023 | ₹305 | ₹285 | ₹271 |
| 20 Jan 2023 | ₹286 | ₹288 | ₹273 |
| 3 Feb 2023 | ₹293 | ₹285 | ₹274 |
| 17 Feb 2023 | ₹270 | ₹284 | ₹274 |
| 3 Mar 2023 | ₹255 | ₹275 | ₹273 |
| 17 Mar 2023 | ₹242 | ₹263 | ₹270 |
| 31 Mar 2023 | ₹206 | ₹247 | ₹265 |
| 13 Apr 2023 | ₹199 | ₹237 | ₹261 |
| 28 Apr 2023 | ₹165 | ₹215 | ₹252 |
| 12 May 2023 | ₹169 | ₹201 | ₹245 |
| 26 May 2023 | ₹234 | ₹199 | ₹240 |
| 9 Jun 2023 | ₹242 | ₹210 | ₹239 |
| 23 Jun 2023 | ₹217 | ₹215 | ₹238 |
| 7 Jul 2023 | ₹221 | ₹215 | ₹236 |
| 21 Jul 2023 | ₹213 | ₹219 | ₹235 |
| 4 Aug 2023 | ₹268 | ₹219 | ₹233 |
| 18 Aug 2023 | ₹253 | ₹226 | ₹234 |
| 1 Sep 2023 | ₹360 | ₹250 | ₹240 |
| 15 Sep 2023 | ₹325 | ₹278 | ₹249 |
| 29 Sep 2023 | ₹293 | ₹285 | ₹254 |
| 13 Oct 2023 | ₹304 | ₹290 | ₹258 |
| 27 Oct 2023 | ₹308 | ₹293 | ₹261 |
| 12 Nov 2023 | ₹309 | ₹299 | ₹267 |
| 24 Nov 2023 | ₹315 | ₹305 | ₹271 |
| 8 Dec 2023 | ₹325 | ₹312 | ₹276 |
| 22 Dec 2023 | ₹323 | ₹318 | ₹281 |
| 5 Jan 2024 | ₹318 | ₹317 | ₹284 |
| 20 Jan 2024 | ₹314 | ₹314 | ₹287 |
| 2 Feb 2024 | ₹310 | ₹311 | ₹288 |
| 16 Feb 2024 | ₹303 | ₹308 | ₹289 |
| 2 Mar 2024 | ₹309 | ₹306 | ₹290 |
| 15 Mar 2024 | ₹276 | ₹300 | ₹290 |
| 28 Mar 2024 | ₹252 | ₹290 | ₹288 |
| 12 Apr 2024 | ₹279 | ₹287 | ₹288 |
| 26 Apr 2024 | ₹279 | ₹284 | ₹287 |
| 10 May 2024 | ₹258 | ₹279 | ₹285 |
| 24 May 2024 | ₹268 | ₹277 | ₹284 |
| 7 Jun 2024 | ₹258 | ₹269 | ₹281 |
| 21 Jun 2024 | ₹312 | ₹274 | ₹281 |
| 5 Jul 2024 | ₹373 | ₹294 | ₹286 |
| 19 Jul 2024 | ₹383 | ₹324 | ₹296 |
| 2 Aug 2024 | ₹473 | ₹365 | ₹310 |
| 16 Aug 2024 | ₹491 | ₹402 | ₹325 |
| 30 Aug 2024 | ₹586 | ₹460 | ₹349 |
| 13 Sep 2024 | ₹653 | ₹501 | ₹371 |
| 27 Sep 2024 | ₹851 | ₹577 | ₹405 |
| 11 Oct 2024 | ₹738 | ₹622 | ₹433 |
| 25 Oct 2024 | ₹593 | ₹639 | ₹456 |
| 8 Nov 2024 | ₹672 | ₹651 | ₹477 |
| 22 Nov 2024 | ₹636 | ₹643 | ₹488 |
| 6 Dec 2024 | ₹731 | ₹662 | ₹508 |
| 20 Dec 2024 | ₹718 | ₹694 | ₹532 |
| 3 Jan 2025 | ₹773 | ₹703 | ₹548 |
| 17 Jan 2025 | ₹680 | ₹704 | ₹563 |
| 1 Feb 2025 | ₹630 | ₹683 | ₹572 |
| 14 Feb 2025 | ₹540 | ₹656 | ₹575 |
| 28 Feb 2025 | ₹440 | ₹604 | ₹568 |
| 13 Mar 2025 | ₹404 | ₹553 | ₹556 |
| 28 Mar 2025 | ₹430 | ₹512 | ₹544 |
| 11 Apr 2025 | ₹406 | ₹485 | ₹534 |
| 25 Apr 2025 | ₹488 | ₹488 | ₹531 |
| 9 May 2025 | ₹510 | ₹496 | ₹530 |
| 23 May 2025 | ₹580 | ₹520 | ₹533 |
| 6 Jun 2025 | ₹598 | ₹548 | ₹540 |
| 20 Jun 2025 | ₹654 | ₹574 | ₹548 |
| 4 Jul 2025 | ₹623 | ₹596 | ₹557 |
| 18 Jul 2025 | ₹607 | ₹601 | ₹562 |
| 1 Aug 2025 | ₹600 | ₹597 | ₹564 |
| 14 Aug 2025 | ₹579 | ₹593 | ₹566 |
| 29 Aug 2025 | ₹556 | ₹588 | ₹567 |
| 12 Sep 2025 | ₹637 | ₹600 | ₹573 |
| 26 Sep 2025 | ₹658 | ₹620 | ₹581 |
| 10 Oct 2025 | ₹681 | ₹630 | ₹587 |
| 24 Oct 2025 | ₹597 | ₹630 | ₹591 |
| 7 Nov 2025 | ₹567 | ₹616 | ₹590 |
| 21 Nov 2025 | ₹554 | ₹601 | ₹589 |
| 5 Dec 2025 | ₹551 | ₹585 | ₹585 |
| 19 Dec 2025 | ₹512 | ₹566 | ₹580 |
| 2 Jan 2026 | ₹507 | ₹547 | ₹573 |
| 16 Jan 2026 | ₹453 | ₹525 | ₹565 |
| 1 Feb 2026 | ₹392 | ₹485 | ₹549 |
| 13 Feb 2026 | ₹414 | ₹464 | ₹537 |
| 27 Feb 2026 | ₹415 | ₹448 | ₹526 |
| 13 Mar 2026 | ₹338 | ₹422 | ₹512 |
| 27 Mar 2026 | ₹312 | ₹394 | ₹496 |
| 24 Apr 2026 | ₹402 | ₹386 | ₹477 |
| 8 May 2026 | ₹462 | ₹400 | ₹473 |
| 22 May 2026 | ₹417 | ₹407 | ₹468 |
| 4 Jun 2026 | ₹455 | ₹410 | ₹464 |
| 10 Jun 2026 | ₹422 | ₹413 | ₹463 |
| 17 Jun 2026 | ₹450 | ₹416 | ₹461 |
| 24 Jun 2026 | ₹473 | ₹422 | ₹461 |
| 1 Jul 2026 | ₹486 | ₹430 | ₹461 |
| 10 Jul 2026 | ₹541 | ₹455 | ₹466 |
| 24 Jul 2026 | ₹601 | ₹501 | ₹478 |
| 7 Aug 2026 | ₹562 | ₹537 | ₹491 |
| 21 Aug 2026 | ₹540 | ₹542 | ₹497 |
| 4 Sep 2026 | ₹566 | ₹554 | ₹504 |
| 18 Sep 2026 | ₹590 | ₹561 | ₹510 |
| 28 Sep 2026 | ₹771 | ₹600 | ₹524 |
| 9 Oct 2026 | ₹817 | ₹661 | ₹547 |
| 23 Oct 2026 | ₹673 | ₹688 | ₹565 |
| 5 Nov 2026 | ₹831 | ₹716 | ₹583 |
10Y
Nov 2026: ₹831, 42.5% above its 200-day average. The price has been rising for 15 weeks.
- Price ₹831
- 50-day avg ₹716
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹58 | ₹57 | ₹52 |
| 18 Nov 2016 | ₹50 | ₹57 | ₹53 |
| 9 Dec 2016 | ₹48 | ₹53 | ₹52 |
| 30 Dec 2016 | ₹57 | ₹52 | ₹52 |
| 20 Jan 2017 | ₹54 | ₹55 | ₹53 |
| 10 Feb 2017 | ₹70 | ₹58 | ₹54 |
| 3 Mar 2017 | ₹64 | ₹62 | ₹56 |
| 24 Mar 2017 | ₹63 | ₹63 | ₹57 |
| 13 Apr 2017 | ₹62 | ₹63 | ₹57 |
| 5 May 2017 | ₹57 | ₹61 | ₹58 |
| 26 May 2017 | ₹63 | ₹62 | ₹58 |
| 16 Jun 2017 | ₹68 | ₹64 | ₹60 |
| 7 Jul 2017 | ₹61 | ₹63 | ₹60 |
| 28 Jul 2017 | ₹61 | ₹62 | ₹60 |
| 18 Aug 2017 | ₹54 | ₹60 | ₹60 |
| 8 Sep 2017 | ₹54 | ₹57 | ₹59 |
| 29 Sep 2017 | ₹47 | ₹54 | ₹58 |
| 19 Oct 2017 | ₹75 | ₹53 | ₹57 |
| 10 Nov 2017 | ₹81 | ₹61 | ₹59 |
| 1 Dec 2017 | ₹80 | ₹70 | ₹62 |
| 22 Dec 2017 | ₹133 | ₹85 | ₹67 |
| 12 Jan 2018 | ₹263 | ₹135 | ₹84 |
| 2 Feb 2018 | ₹264 | ₹193 | ₹108 |
| 23 Feb 2018 | ₹230 | ₹221 | ₹128 |
| 16 Mar 2018 | ₹249 | ₹222 | ₹141 |
| 6 Apr 2018 | ₹256 | ₹232 | ₹153 |
| 27 Apr 2018 | ₹268 | ₹239 | ₹166 |
| 18 May 2018 | ₹293 | ₹260 | ₹182 |
| 8 Jun 2018 | ₹288 | ₹278 | ₹198 |
| 29 Jun 2018 | ₹305 | ₹290 | ₹213 |
| 20 Jul 2018 | ₹271 | ₹287 | ₹223 |
| 10 Aug 2018 | ₹206 | ₹274 | ₹228 |
| 31 Aug 2018 | ₹123 | ₹222 | ₹219 |
| 21 Sep 2018 | ₹111 | ₹180 | ₹206 |
| 12 Oct 2018 | ₹96 | ₹142 | ₹191 |
| 2 Nov 2018 | ₹124 | ₹130 | ₹181 |
| 22 Nov 2018 | ₹123 | ₹127 | ₹174 |
| 14 Dec 2018 | ₹127 | ₹126 | ₹167 |
| 4 Jan 2019 | ₹130 | ₹127 | ₹162 |
| 25 Jan 2019 | ₹110 | ₹125 | ₹157 |
| 15 Feb 2019 | ₹121 | ₹119 | ₹151 |
| 8 Mar 2019 | ₹101 | ₹114 | ₹145 |
| 29 Mar 2019 | ₹94 | ₹107 | ₹139 |
| 18 Apr 2019 | ₹119 | ₹110 | ₹136 |
| 10 May 2019 | ₹114 | ₹113 | ₹134 |
| 31 May 2019 | ₹99 | ₹110 | ₹130 |
| 21 Jun 2019 | ₹50 | ₹89 | ₹121 |
| 12 Jul 2019 | ₹62 | ₹76 | ₹113 |
| 2 Aug 2019 | ₹59 | ₹69 | ₹105 |
| 23 Aug 2019 | ₹48 | ₹63 | ₹100 |
| 13 Sep 2019 | ₹52 | ₹57 | ₹94 |
| 4 Oct 2019 | ₹37 | ₹53 | ₹88 |
| 27 Oct 2019 | ₹34 | ₹44 | ₹80 |
| 15 Nov 2019 | ₹47 | ₹43 | ₹76 |
| 6 Dec 2019 | ₹31 | ₹42 | ₹71 |
| 27 Dec 2019 | ₹27 | ₹36 | ₹65 |
| 17 Jan 2020 | ₹33 | ₹33 | ₹60 |
| 7 Feb 2020 | ₹28 | ₹31 | ₹56 |
| 28 Feb 2020 | ₹21 | ₹28 | ₹52 |
| 20 Mar 2020 | ₹19 | ₹24 | ₹47 |
| 9 Apr 2020 | ₹16 | ₹21 | ₹44 |
| 30 Apr 2020 | ₹26 | ₹21 | ₹41 |
| 22 May 2020 | ₹21 | ₹21 | ₹38 |
| 12 Jun 2020 | ₹23 | ₹22 | ₹36 |
| 3 Jul 2020 | ₹23 | ₹23 | ₹35 |
| 24 Jul 2020 | ₹22 | ₹22 | ₹33 |
| 14 Aug 2020 | ₹32 | ₹23 | ₹32 |
| 4 Sep 2020 | ₹45 | ₹34 | ₹34 |
| 25 Sep 2020 | ₹49 | ₹43 | ₹36 |
| 16 Oct 2020 | ₹84 | ₹54 | ₹41 |
| 6 Nov 2020 | ₹98 | ₹75 | ₹49 |
| 27 Nov 2020 | ₹91 | ₹87 | ₹56 |
| 18 Dec 2020 | ₹90 | ₹90 | ₹61 |
| 8 Jan 2021 | ₹92 | ₹91 | ₹65 |
| 29 Jan 2021 | ₹84 | ₹89 | ₹68 |
| 19 Feb 2021 | ₹134 | ₹95 | ₹72 |
| 12 Mar 2021 | ₹179 | ₹129 | ₹86 |
| 1 Apr 2021 | ₹127 | ₹133 | ₹92 |
| 23 Apr 2021 | ₹119 | ₹129 | ₹96 |
| 14 May 2021 | ₹133 | ₹133 | ₹102 |
| 4 Jun 2021 | ₹137 | ₹134 | ₹106 |
| 25 Jun 2021 | ₹159 | ₹136 | ₹111 |
| 16 Jul 2021 | ₹169 | ₹152 | ₹119 |
| 6 Aug 2021 | ₹144 | ₹153 | ₹124 |
| 27 Aug 2021 | ₹172 | ₹152 | ₹127 |
| 17 Sep 2021 | ₹340 | ₹198 | ₹144 |
| 8 Oct 2021 | ₹361 | ₹261 | ₹170 |
| 29 Oct 2021 | ₹297 | ₹291 | ₹192 |
| 18 Nov 2021 | ₹352 | ₹302 | ₹207 |
| 10 Dec 2021 | ₹359 | ₹328 | ₹228 |
| 31 Dec 2021 | ₹316 | ₹323 | ₹241 |
| 21 Jan 2022 | ₹303 | ₹314 | ₹250 |
| 11 Feb 2022 | ₹328 | ₹310 | ₹257 |
| 4 Mar 2022 | ₹243 | ₹289 | ₹257 |
| 25 Mar 2022 | ₹316 | ₹297 | ₹264 |
| 13 Apr 2022 | ₹366 | ₹309 | ₹271 |
| 6 May 2022 | ₹349 | ₹342 | ₹287 |
| 27 May 2022 | ₹286 | ₹318 | ₹287 |
| 17 Jun 2022 | ₹261 | ₹303 | ₹287 |
| 8 Jul 2022 | ₹279 | ₹291 | ₹285 |
| 29 Jul 2022 | ₹270 | ₹280 | ₹283 |
| 19 Aug 2022 | ₹259 | ₹270 | ₹279 |
| 9 Sep 2022 | ₹245 | ₹260 | ₹275 |
| 30 Sep 2022 | ₹243 | ₹254 | ₹271 |
| 21 Oct 2022 | ₹233 | ₹248 | ₹267 |
| 11 Nov 2022 | ₹237 | ₹241 | ₹263 |
| 2 Dec 2022 | ₹248 | ₹240 | ₹259 |
| 23 Dec 2022 | ₹284 | ₹275 | ₹267 |
| 13 Jan 2023 | ₹300 | ₹287 | ₹272 |
| 3 Feb 2023 | ₹293 | ₹285 | ₹274 |
| 24 Feb 2023 | ₹260 | ₹279 | ₹274 |
| 17 Mar 2023 | ₹242 | ₹263 | ₹270 |
| 6 Apr 2023 | ₹210 | ₹243 | ₹263 |
| 28 Apr 2023 | ₹165 | ₹215 | ₹252 |
| 19 May 2023 | ₹175 | ₹196 | ₹241 |
| 9 Jun 2023 | ₹242 | ₹210 | ₹239 |
| 30 Jun 2023 | ₹211 | ₹215 | ₹237 |
| 21 Jul 2023 | ₹213 | ₹219 | ₹235 |
| 11 Aug 2023 | ₹239 | ₹224 | ₹234 |
| 1 Sep 2023 | ₹360 | ₹250 | ₹240 |
| 22 Sep 2023 | ₹311 | ₹283 | ₹252 |
| 13 Oct 2023 | ₹304 | ₹290 | ₹258 |
| 3 Nov 2023 | ₹305 | ₹295 | ₹264 |
| 24 Nov 2023 | ₹315 | ₹305 | ₹271 |
| 15 Dec 2023 | ₹338 | ₹316 | ₹279 |
| 5 Jan 2024 | ₹318 | ₹317 | ₹284 |
| 25 Jan 2024 | ₹305 | ₹313 | ₹287 |
| 16 Feb 2024 | ₹303 | ₹308 | ₹289 |
| 7 Mar 2024 | ₹298 | ₹305 | ₹291 |
| 28 Mar 2024 | ₹252 | ₹290 | ₹288 |
| 19 Apr 2024 | ₹272 | ₹285 | ₹287 |
| 10 May 2024 | ₹258 | ₹279 | ₹285 |
| 31 May 2024 | ₹259 | ₹274 | ₹283 |
| 21 Jun 2024 | ₹312 | ₹274 | ₹281 |
| 12 Jul 2024 | ₹399 | ₹313 | ₹292 |
| 2 Aug 2024 | ₹473 | ₹365 | ₹310 |
| 23 Aug 2024 | ₹598 | ₹432 | ₹337 |
| 13 Sep 2024 | ₹653 | ₹501 | ₹371 |
| 4 Oct 2024 | ₹710 | ₹604 | ₹419 |
| 25 Oct 2024 | ₹593 | ₹639 | ₹456 |
| 14 Nov 2024 | ₹636 | ₹649 | ₹483 |
| 6 Dec 2024 | ₹731 | ₹662 | ₹508 |
| 27 Dec 2024 | ₹702 | ₹697 | ₹539 |
| 17 Jan 2025 | ₹680 | ₹704 | ₹563 |
| 7 Feb 2025 | ₹654 | ₹673 | ₹575 |
| 28 Feb 2025 | ₹440 | ₹604 | ₹568 |
| 21 Mar 2025 | ₹451 | ₹530 | ₹550 |
| 11 Apr 2025 | ₹406 | ₹485 | ₹534 |
| 2 May 2025 | ₹512 | ₹492 | ₹530 |
| 23 May 2025 | ₹580 | ₹520 | ₹533 |
| 13 Jun 2025 | ₹607 | ₹558 | ₹543 |
| 4 Jul 2025 | ₹623 | ₹596 | ₹557 |
| 25 Jul 2025 | ₹574 | ₹598 | ₹563 |
| 14 Aug 2025 | ₹579 | ₹593 | ₹566 |
| 5 Sep 2025 | ₹629 | ₹592 | ₹569 |
| 26 Sep 2025 | ₹658 | ₹620 | ₹581 |
| 17 Oct 2025 | ₹629 | ₹634 | ₹590 |
| 7 Nov 2025 | ₹567 | ₹616 | ₹590 |
| 28 Nov 2025 | ₹563 | ₹593 | ₹587 |
| 19 Dec 2025 | ₹512 | ₹566 | ₹580 |
| 9 Jan 2026 | ₹466 | ₹537 | ₹569 |
| 1 Feb 2026 | ₹392 | ₹485 | ₹549 |
| 20 Feb 2026 | ₹425 | ₹456 | ₹531 |
| 13 Mar 2026 | ₹338 | ₹422 | ₹512 |
| 17 Apr 2026 | ₹414 | ₹381 | ₹480 |
| 8 May 2026 | ₹462 | ₹400 | ₹473 |
| 29 May 2026 | ₹406 | ₹408 | ₹466 |
| 10 Jun 2026 | ₹422 | ₹413 | ₹463 |
| 19 Jun 2026 | ₹441 | ₹418 | ₹461 |
| 1 Jul 2026 | ₹486 | ₹430 | ₹461 |
| 17 Jul 2026 | ₹588 | ₹477 | ₹471 |
| 7 Aug 2026 | ₹562 | ₹537 | ₹491 |
| 28 Aug 2026 | ₹580 | ₹550 | ₹501 |
| 18 Sep 2026 | ₹590 | ₹561 | ₹510 |
| 1 Oct 2026 | ₹807 | ₹623 | ₹532 |
| 23 Oct 2026 | ₹673 | ₹688 | ₹565 |
| 5 Nov 2026 | ₹831 | ₹716 | ₹583 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Falling from Apr 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Dec 2025; Falling from Dec 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jul 2022; Falling from Aug 2022 to Jan 2023; Rising from Jan 2023 to Mar 2023; Falling from Mar 2023 to Sep 2023; Rising from Sep 2023 to Apr 2024; Falling from Apr 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Dec 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2017; Falling from Sep 2017 to Nov 2017; Rising from Dec 2017 to Aug 2018; Falling from Sep 2018 to Sep 2020; Rising from Oct 2020 to Jul 2022; Falling from Jul 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to Sep 2023; Rising from Sep 2023 to Mar 2024; Falling from Apr 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 277 of 545 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | −18.0% |
| 8 Jul 2016 | −25.8% |
| 15 Jul 2016 | −10.9% |
| 22 Jul 2016 | −28.3% |
| 29 Jul 2016 | −14.0% |
| 5 Aug 2016 | −14.1% |
| 12 Aug 2016 | +11.5% |
| 19 Aug 2016 | +1.5% |
| 26 Aug 2016 | +29.8% |
| 2 Sep 2016 | +46.9% |
| 9 Sep 2016 | +52.8% |
| 16 Sep 2016 | +71.7% |
| 23 Sep 2016 | +106.9% |
| 30 Sep 2016 | +31.6% |
| 7 Oct 2016 | +32.9% |
| 14 Oct 2016 | +15.4% |
| 21 Oct 2016 | +30.1% |
| 30 Oct 2016 | +22.8% |
| 4 Nov 2016 | +24.4% |
| 11 Nov 2016 | +20.2% |
| 18 Nov 2016 | +7.4% |
| 25 Nov 2016 | −10.9% |
| 2 Dec 2016 | −6.0% |
| 9 Dec 2016 | −2.3% |
| 16 Dec 2016 | −4.7% |
| 23 Dec 2016 | −15.9% |
| 30 Dec 2016 | −1.4% |
| 6 Jan 2017 | +6.5% |
| 13 Jan 2017 | +6.6% |
| 20 Jan 2017 | −6.0% |
| 27 Jan 2017 | −10.2% |
| 3 Feb 2017 | +5.3% |
| 10 Feb 2017 | +5.3% |
| 17 Feb 2017 | +24.7% |
| 23 Feb 2017 | +40.0% |
| 3 Mar 2017 | +17.5% |
| 10 Mar 2017 | +23.6% |
| 17 Mar 2017 | +16.1% |
| 24 Mar 2017 | +10.2% |
| 31 Mar 2017 | −7.7% |
| 7 Apr 2017 | −10.7% |
| 13 Apr 2017 | −9.9% |
| 21 Apr 2017 | +3.1% |
| 28 Apr 2017 | −1.0% |
| 5 May 2017 | −17.7% |
| 12 May 2017 | −27.6% |
| 19 May 2017 | −5.1% |
| 26 May 2017 | −18.4% |
| 2 Jun 2017 | −10.3% |
| 9 Jun 2017 | −6.1% |
| 16 Jun 2017 | +0.2% |
| 23 Jun 2017 | −3.5% |
| 30 Jun 2017 | −6.3% |
| 7 Jul 2017 | −9.4% |
| 14 Jul 2017 | +2.0% |
| 21 Jul 2017 | −20.5% |
| 28 Jul 2017 | −2.6% |
| 4 Aug 2017 | −2.4% |
| 11 Aug 2017 | −11.9% |
| 18 Aug 2017 | −27.7% |
| 24 Aug 2017 | −18.4% |
| 1 Sep 2017 | −16.9% |
| 8 Sep 2017 | −23.7% |
| 15 Sep 2017 | −32.8% |
| 22 Sep 2017 | −24.1% |
| 29 Sep 2017 | −25.7% |
| 6 Oct 2017 | −31.4% |
| 13 Oct 2017 | −45.4% |
| 19 Oct 2017 | +37.9% |
| 27 Oct 2017 | +1.3% |
| 3 Nov 2017 | +22.6% |
| 10 Nov 2017 | +46.4% |
| 17 Nov 2017 | +41.5% |
| 24 Nov 2017 | +43.3% |
| 1 Dec 2017 | +42.7% |
| 8 Dec 2017 | +57.6% |
| 15 Dec 2017 | +106.3% |
| 22 Dec 2017 | +157.9% |
| 29 Dec 2017 | +239.7% |
| 5 Jan 2018 | +366.6% |
| 12 Jan 2018 | +556.1% |
| 19 Jan 2018 | +259.9% |
| 25 Jan 2018 | +321.2% |
| 2 Feb 2018 | +257.0% |
| 9 Feb 2018 | +227.7% |
| 16 Feb 2018 | +230.4% |
| 23 Feb 2018 | +184.9% |
| 1 Mar 2018 | +182.3% |
| 9 Mar 2018 | +144.1% |
| 16 Mar 2018 | +142.0% |
| 23 Mar 2018 | +83.2% |
| 28 Mar 2018 | +54.9% |
| 6 Apr 2018 | +28.2% |
| 13 Apr 2018 | −3.3% |
| 20 Apr 2018 | −6.8% |
| 27 Apr 2018 | −0.4% |
| 4 May 2018 | +1.9% |
| 11 May 2018 | +10.9% |
| 18 May 2018 | +12.6% |
| 25 May 2018 | +27.5% |
| 1 Jun 2018 | +36.9% |
| 8 Jun 2018 | +34.0% |
| 15 Jun 2018 | +20.4% |
| 22 Jun 2018 | +26.9% |
| 29 Jun 2018 | +23.1% |
| 6 Jul 2018 | +5.0% |
| 13 Jul 2018 | +18.5% |
| 20 Jul 2018 | +10.9% |
| 27 Jul 2018 | +2.8% |
| 3 Aug 2018 | −6.8% |
| 10 Aug 2018 | −34.8% |
| 17 Aug 2018 | −51.5% |
| 24 Aug 2018 | −61.2% |
| 31 Aug 2018 | −67.0% |
| 7 Sep 2018 | −60.9% |
| 14 Sep 2018 | −64.0% |
| 21 Sep 2018 | −65.6% |
| 28 Sep 2018 | −68.0% |
| 5 Oct 2018 | −64.2% |
| 12 Oct 2018 | −61.2% |
| 19 Oct 2018 | −47.6% |
| 26 Oct 2018 | −49.4% |
| 2 Nov 2018 | −45.1% |
| 9 Nov 2018 | −32.4% |
| 16 Nov 2018 | −18.4% |
| 22 Nov 2018 | −0.5% |
| 30 Nov 2018 | +13.2% |
| 7 Dec 2018 | +6.3% |
| 14 Dec 2018 | +9.1% |
| 21 Dec 2018 | +20.4% |
| 28 Dec 2018 | +31.1% |
| 4 Jan 2019 | +57.9% |
| 11 Jan 2019 | +37.2% |
| 18 Jan 2019 | −6.9% |
| 25 Jan 2019 | −7.1% |
| 1 Feb 2019 | −12.1% |
| 8 Feb 2019 | −8.4% |
| 15 Feb 2019 | +0.9% |
| 22 Feb 2019 | −6.1% |
| 1 Mar 2019 | −25.5% |
| 8 Mar 2019 | −20.6% |
| 15 Mar 2019 | −22.8% |
| 22 Mar 2019 | −30.4% |
| 29 Mar 2019 | −29.2% |
| 5 Apr 2019 | −21.5% |
| 12 Apr 2019 | −19.7% |
| 18 Apr 2019 | −3.8% |
| 26 Apr 2019 | −8.1% |
| 3 May 2019 | +5.4% |
| 10 May 2019 | −0.2% |
| 17 May 2019 | −14.1% |
| 24 May 2019 | −22.8% |
| 31 May 2019 | −7.9% |
| 7 Jun 2019 | −28.8% |
| 14 Jun 2019 | −48.6% |
| 21 Jun 2019 | −50.6% |
| 28 Jun 2019 | −41.3% |
| 5 Jul 2019 | −39.0% |
| 12 Jul 2019 | −45.0% |
| 19 Jul 2019 | −41.7% |
| 26 Jul 2019 | −42.1% |
| 2 Aug 2019 | −45.8% |
| 9 Aug 2019 | −48.0% |
| 16 Aug 2019 | −48.1% |
| 23 Aug 2019 | −43.6% |
| 30 Aug 2019 | −44.7% |
| 6 Sep 2019 | −25.6% |
| 13 Sep 2019 | +6.7% |
| 20 Sep 2019 | +14.1% |
| 27 Sep 2019 | −14.3% |
| 4 Oct 2019 | −39.9% |
| 11 Oct 2019 | −48.9% |
| 18 Oct 2019 | −55.9% |
| 27 Oct 2019 | −47.0% |
| 1 Nov 2019 | −38.9% |
| 8 Nov 2019 | −31.3% |
| 15 Nov 2019 | −18.0% |
| 22 Nov 2019 | −19.5% |
| 29 Nov 2019 | −20.2% |
| 6 Dec 2019 | −45.4% |
| 13 Dec 2019 | −61.6% |
| 20 Dec 2019 | −52.2% |
| 27 Dec 2019 | −46.8% |
| 3 Jan 2020 | −24.2% |
| 10 Jan 2020 | −11.8% |
| 17 Jan 2020 | +5.8% |
| 24 Jan 2020 | −14.9% |
| 1 Feb 2020 | −30.9% |
| 7 Feb 2020 | −39.2% |
| 14 Feb 2020 | −44.5% |
| 20 Feb 2020 | −41.5% |
| 28 Feb 2020 | −42.6% |
| 6 Mar 2020 | −30.6% |
| 13 Mar 2020 | +6.9% |
| 20 Mar 2020 | −3.5% |
| 27 Mar 2020 | −5.5% |
| 3 Apr 2020 | −22.0% |
| 9 Apr 2020 | −17.6% |
| 17 Apr 2020 | −24.2% |
| 24 Apr 2020 | −1.7% |
| 30 Apr 2020 | +10.1% |
| 8 May 2020 | +0.6% |
| 15 May 2020 | −2.6% |
| 22 May 2020 | +7.3% |
| 29 May 2020 | +15.2% |
| 5 Jun 2020 | +26.8% |
| 12 Jun 2020 | −1.8% |
| 19 Jun 2020 | +4.0% |
| 26 Jun 2020 | +14.4% |
| 3 Jul 2020 | +24.6% |
| 10 Jul 2020 | +19.3% |
| 17 Jul 2020 | −7.4% |
| 24 Jul 2020 | −23.4% |
| 31 Jul 2020 | −42.0% |
| 7 Aug 2020 | −3.9% |
| 14 Aug 2020 | +41.1% |
| 21 Aug 2020 | +71.4% |
| 28 Aug 2020 | +127.3% |
| 4 Sep 2020 | +88.4% |
| 11 Sep 2020 | +120.2% |
| 18 Sep 2020 | +121.1% |
| 25 Sep 2020 | +93.5% |
| 1 Oct 2020 | +148.8% |
| 9 Oct 2020 | +228.5% |
| 16 Oct 2020 | +328.2% |
| 23 Oct 2020 | +389.2% |
| 30 Oct 2020 | +395.8% |
| 6 Nov 2020 | +273.2% |
| 14 Nov 2020 | +210.0% |
| 20 Nov 2020 | +147.6% |
| 27 Nov 2020 | +59.0% |
| 4 Dec 2020 | +93.9% |
| 11 Dec 2020 | +56.2% |
| 18 Dec 2020 | +36.1% |
| 24 Dec 2020 | +62.8% |
| 1 Jan 2021 | +32.4% |
| 8 Jan 2021 | −1.9% |
| 15 Jan 2021 | −20.7% |
| 22 Jan 2021 | −38.1% |
| 29 Jan 2021 | −40.8% |
| 5 Feb 2021 | −30.4% |
| 12 Feb 2021 | −27.3% |
| 19 Feb 2021 | +8.0% |
| 26 Feb 2021 | +70.2% |
| 5 Mar 2021 | +71.6% |
| 12 Mar 2021 | +78.4% |
| 19 Mar 2021 | +44.9% |
| 26 Mar 2021 | +39.4% |
| 1 Apr 2021 | +33.2% |
| 9 Apr 2021 | +35.9% |
| 16 Apr 2021 | +47.8% |
| 23 Apr 2021 | +28.7% |
| 30 Apr 2021 | +56.0% |
| 7 May 2021 | +80.9% |
| 14 May 2021 | +36.9% |
| 21 May 2021 | −7.7% |
| 28 May 2021 | −29.2% |
| 4 Jun 2021 | −28.6% |
| 11 Jun 2021 | −37.7% |
| 18 Jun 2021 | −13.4% |
| 25 Jun 2021 | +9.8% |
| 2 Jul 2021 | +22.6% |
| 9 Jul 2021 | +27.0% |
| 16 Jul 2021 | +20.9% |
| 23 Jul 2021 | +29.9% |
| 30 Jul 2021 | −1.6% |
| 6 Aug 2021 | −20.6% |
| 13 Aug 2021 | +0.9% |
| 20 Aug 2021 | −0.1% |
| 27 Aug 2021 | +25.1% |
| 3 Sep 2021 | +49.4% |
| 9 Sep 2021 | +95.7% |
| 17 Sep 2021 | +142.0% |
| 24 Sep 2021 | +99.0% |
| 1 Oct 2021 | +81.6% |
| 8 Oct 2021 | +92.0% |
| 14 Oct 2021 | +102.4% |
| 22 Oct 2021 | +76.4% |
| 29 Oct 2021 | +91.7% |
| 4 Nov 2021 | +123.2% |
| 12 Nov 2021 | +98.3% |
| 18 Nov 2021 | +144.2% |
| 26 Nov 2021 | +120.8% |
| 3 Dec 2021 | +65.2% |
| 10 Dec 2021 | +35.1% |
| 17 Dec 2021 | −5.8% |
| 24 Dec 2021 | −8.2% |
| 31 Dec 2021 | −3.9% |
| 7 Jan 2022 | −16.2% |
| 14 Jan 2022 | −17.6% |
| 21 Jan 2022 | +0.7% |
| 28 Jan 2022 | −1.4% |
| 4 Feb 2022 | −11.1% |
| 11 Feb 2022 | +11.6% |
| 18 Feb 2022 | −15.3% |
| 25 Feb 2022 | −33.2% |
| 4 Mar 2022 | −26.5% |
| 11 Mar 2022 | −8.5% |
| 17 Mar 2022 | +3.2% |
| 25 Mar 2022 | +4.5% |
| 1 Apr 2022 | +3.2% |
| 8 Apr 2022 | +8.6% |
| 13 Apr 2022 | +25.9% |
| 22 Apr 2022 | +34.8% |
| 29 Apr 2022 | +36.5% |
| 6 May 2022 | +28.5% |
| 13 May 2022 | −8.6% |
| 20 May 2022 | +12.7% |
| 27 May 2022 | +19.9% |
| 3 Jun 2022 | +28.9% |
| 10 Jun 2022 | −2.3% |
| 17 Jun 2022 | −8.2% |
| 24 Jun 2022 | +3.8% |
| 1 Jul 2022 | −5.7% |
| 8 Jul 2022 | −3.1% |
| 15 Jul 2022 | −21.6% |
| 22 Jul 2022 | −30.1% |
| 29 Jul 2022 | −32.9% |
| 5 Aug 2022 | −39.8% |
| 12 Aug 2022 | −20.0% |
| 19 Aug 2022 | −26.2% |
| 26 Aug 2022 | −19.4% |
| 2 Sep 2022 | −30.4% |
| 9 Sep 2022 | −31.2% |
| 16 Sep 2022 | −21.4% |
| 23 Sep 2022 | −27.3% |
| 30 Sep 2022 | −19.8% |
| 7 Oct 2022 | −20.7% |
| 14 Oct 2022 | −15.3% |
| 21 Oct 2022 | −20.2% |
| 28 Oct 2022 | −19.2% |
| 4 Nov 2022 | −9.8% |
| 11 Nov 2022 | −8.7% |
| 18 Nov 2022 | −19.8% |
| 25 Nov 2022 | −6.8% |
| 2 Dec 2022 | −4.0% |
| 9 Dec 2022 | +46.5% |
| 16 Dec 2022 | +29.2% |
| 23 Dec 2022 | +11.7% |
| 30 Dec 2022 | +23.3% |
| 6 Jan 2023 | +21.7% |
| 13 Jan 2023 | +19.1% |
| 20 Jan 2023 | +22.4% |
| 27 Jan 2023 | +14.3% |
| 3 Feb 2023 | +32.7% |
| 10 Feb 2023 | +27.3% |
| 17 Feb 2023 | +31.1% |
| 24 Feb 2023 | +12.3% |
| 3 Mar 2023 | +9.0% |
| 10 Mar 2023 | −24.4% |
| 17 Mar 2023 | −19.0% |
| 24 Mar 2023 | −19.4% |
| 31 Mar 2023 | −28.5% |
| 6 Apr 2023 | −28.7% |
| 13 Apr 2023 | −29.7% |
| 21 Apr 2023 | −38.4% |
| 28 Apr 2023 | −37.3% |
| 5 May 2023 | −47.0% |
| 12 May 2023 | −44.8% |
| 19 May 2023 | −40.7% |
| 26 May 2023 | −17.3% |
| 2 Jun 2023 | −18.7% |
| 9 Jun 2023 | −10.4% |
| 16 Jun 2023 | −18.4% |
| 23 Jun 2023 | −9.6% |
| 30 Jun 2023 | −10.5% |
| 7 Jul 2023 | −6.2% |
| 14 Jul 2023 | +4.3% |
| 21 Jul 2023 | +10.5% |
| 28 Jul 2023 | +15.6% |
| 4 Aug 2023 | +54.0% |
| 11 Aug 2023 | +32.5% |
| 18 Aug 2023 | +35.3% |
| 25 Aug 2023 | +5.2% |
| 1 Sep 2023 | +51.3% |
| 8 Sep 2023 | +28.2% |
| 15 Sep 2023 | +35.4% |
| 22 Sep 2023 | +36.5% |
| 29 Sep 2023 | +35.9% |
| 6 Oct 2023 | +38.2% |
| 13 Oct 2023 | +26.8% |
| 20 Oct 2023 | +44.2% |
| 27 Oct 2023 | +48.4% |
| 3 Nov 2023 | +12.3% |
| 12 Nov 2023 | +24.5% |
| 17 Nov 2023 | +18.3% |
| 24 Nov 2023 | +13.8% |
| 1 Dec 2023 | −15.0% |
| 8 Dec 2023 | −9.1% |
| 15 Dec 2023 | −3.6% |
| 22 Dec 2023 | −7.2% |
| 29 Dec 2023 | −6.9% |
| 5 Jan 2024 | −11.3% |
| 12 Jan 2024 | −9.9% |
| 20 Jan 2024 | −13.2% |
| 25 Jan 2024 | −19.1% |
| 2 Feb 2024 | −15.0% |
| 9 Feb 2024 | −16.8% |
| 16 Feb 2024 | −16.1% |
| 23 Feb 2024 | −17.3% |
| 2 Mar 2024 | −13.0% |
| 7 Mar 2024 | −13.2% |
| 15 Mar 2024 | −22.9% |
| 22 Mar 2024 | −20.7% |
| 28 Mar 2024 | −25.3% |
| 5 Apr 2024 | −17.2% |
| 12 Apr 2024 | −15.2% |
| 19 Apr 2024 | −19.9% |
| 26 Apr 2024 | −14.7% |
| 3 May 2024 | −14.1% |
| 10 May 2024 | −17.1% |
| 18 May 2024 | −12.6% |
| 24 May 2024 | −16.3% |
| 31 May 2024 | −23.4% |
| 7 Jun 2024 | −25.0% |
| 14 Jun 2024 | −13.2% |
| 21 Jun 2024 | +4.0% |
| 28 Jun 2024 | +15.0% |
| 5 Jul 2024 | +20.6% |
| 12 Jul 2024 | +29.4% |
| 19 Jul 2024 | +30.1% |
| 26 Jul 2024 | +48.4% |
| 2 Aug 2024 | +61.3% |
| 9 Aug 2024 | +95.2% |
| 16 Aug 2024 | +64.0% |
| 23 Aug 2024 | +112.2% |
| 30 Aug 2024 | +113.4% |
| 6 Sep 2024 | +120.5% |
| 13 Sep 2024 | +128.9% |
| 20 Sep 2024 | +106.5% |
| 27 Sep 2024 | +162.0% |
| 4 Oct 2024 | +87.7% |
| 11 Oct 2024 | +82.9% |
| 18 Oct 2024 | +88.1% |
| 25 Oct 2024 | +35.8% |
| 1 Nov 2024 | +44.6% |
| 8 Nov 2024 | +30.5% |
| 14 Nov 2024 | +35.5% |
| 22 Nov 2024 | +10.3% |
| 29 Nov 2024 | +20.6% |
| 6 Dec 2024 | +25.1% |
| 13 Dec 2024 | +25.3% |
| 20 Dec 2024 | +15.2% |
| 27 Dec 2024 | −9.7% |
| 3 Jan 2025 | +14.6% |
| 10 Jan 2025 | +3.5% |
| 17 Jan 2025 | +1.0% |
| 24 Jan 2025 | +16.5% |
| 1 Feb 2025 | −3.1% |
| 7 Feb 2025 | +2.0% |
| 14 Feb 2025 | −9.3% |
| 21 Feb 2025 | −12.6% |
| 28 Feb 2025 | −24.0% |
| 7 Mar 2025 | −23.8% |
| 13 Mar 2025 | −39.9% |
| 21 Mar 2025 | −32.2% |
| 28 Mar 2025 | −33.8% |
| 4 Apr 2025 | −37.3% |
| 11 Apr 2025 | −41.1% |
| 17 Apr 2025 | −32.3% |
| 25 Apr 2025 | −28.8% |
| 2 May 2025 | −19.9% |
| 9 May 2025 | −29.6% |
| 16 May 2025 | −6.7% |
| 23 May 2025 | +6.3% |
| 30 May 2025 | +27.0% |
| 6 Jun 2025 | +14.7% |
| 13 Jun 2025 | +40.4% |
| 20 Jun 2025 | +35.5% |
| 27 Jun 2025 | +38.3% |
| 4 Jul 2025 | +32.9% |
| 11 Jul 2025 | +37.7% |
| 18 Jul 2025 | +19.2% |
| 25 Jul 2025 | +13.1% |
| 1 Aug 2025 | +14.3% |
| 8 Aug 2025 | +13.0% |
| 14 Aug 2025 | +2.3% |
| 22 Aug 2025 | +1.2% |
| 29 Aug 2025 | −9.6% |
| 5 Sep 2025 | +6.3% |
| 12 Sep 2025 | +2.6% |
| 19 Sep 2025 | +0.1% |
| 26 Sep 2025 | +5.3% |
| 3 Oct 2025 | +10.8% |
| 10 Oct 2025 | +14.2% |
| 17 Oct 2025 | +2.1% |
| 24 Oct 2025 | −0.1% |
| 31 Oct 2025 | −7.2% |
| 7 Nov 2025 | −7.5% |
| 14 Nov 2025 | −6.6% |
| 21 Nov 2025 | −10.9% |
| 28 Nov 2025 | −2.5% |
| 5 Dec 2025 | −13.7% |
| 12 Dec 2025 | −15.8% |
| 19 Dec 2025 | −24.4% |
| 26 Dec 2025 | −28.7% |
| 2 Jan 2026 | −29.2% |
| 9 Jan 2026 | −32.1% |
| 16 Jan 2026 | −24.1% |
| 23 Jan 2026 | −32.0% |
| 1 Feb 2026 | −31.8% |
| 6 Feb 2026 | −27.6% |
| 13 Feb 2026 | −24.9% |
| 20 Feb 2026 | −20.8% |
| 27 Feb 2026 | −20.8% |
| 6 Mar 2026 | −27.1% |
| 13 Mar 2026 | −30.5% |
| 20 Mar 2026 | −24.7% |
| 27 Mar 2026 | −24.8% |
| 17 Apr 2026 | −14.2% |
| 24 Apr 2026 | −11.1% |
| 30 Apr 2026 | −9.6% |
| 8 May 2026 | +22.6% |
| 15 May 2026 | +10.7% |
| 22 May 2026 | +6.8% |
| 29 May 2026 | +2.1% |
| 4 Jun 2026 | +10.9% |
| 5 Jun 2026 | +9.0% |
| 10 Jun 2026 | +10.5% |
| 12 Jun 2026 | +22.0% |
| 17 Jun 2026 | +26.9% |
| 19 Jun 2026 | +30.5% |
| 24 Jun 2026 | +13.9% |
| 25 Jun 2026 | +15.8% |
| 1 Jul 2026 | +16.3% |
| 3 Jul 2026 | +9.3% |
| 10 Jul 2026 | +25.6% |
| 17 Jul 2026 | +37.9% |
| 24 Jul 2026 | +47.0% |
| 31 Jul 2026 | +36.1% |
| 7 Aug 2026 | +18.4% |
| 14 Aug 2026 | +28.6% |
| 21 Aug 2026 | +23.7% |
| 28 Aug 2026 | +27.2% |
| 4 Sep 2026 | +28.0% |
| 11 Sep 2026 | +21.1% |
| 18 Sep 2026 | +26.9% |
| 25 Sep 2026 | +59.0% |
| 28 Sep 2026 | +54.5% |
| 1 Oct 2026 | +55.5% |
| 9 Oct 2026 | +45.2% |
| 16 Oct 2026 | +34.0% |
| 23 Oct 2026 | +13.9% |
| 30 Oct 2026 | +48.2% |
| 5 Nov 2026 | +55.3% |
Over the last 11 years the share price moved +1,615% while the NIFTY 500 moved +243%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Optiemus Infracom this quarter?
Three changes stood out: foreign funds (FIIs) raised their stake for 10 quarters in a row, indian funds and insurers (DIIs) raised their stake for 3 quarters in a row and promoters cut their stake for 3 quarters in a row.
Foreign funds (FIIs) raised their stake for 10 quarters in a row
From 0.2% to 3.4% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 1% to 5% of the company by the September 2026 quarter.
Promoters cut their stake for 3 quarters in a row
From 72.2% to 71.1% of the company by the September 2026 quarter.
What are Optiemus Infracom's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Optiemus Infracom reported revenue of ₹883 crore, up 103.0% from ₹435 crore a year earlier, and a profit of ₹21.0 crore, up 40.0% from ₹15.0 crore.
Optiemus Infracom results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹883 crore | ₹435 crore | +103.0% |
| Profit | ₹21.0 crore | ₹15.0 crore | +40.0% |
| Earnings per share | ₹2.39 | ₹1.67 | +43.1% |
| Operating margin | 3.4% | 6.0% | −2.6 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Optiemus Infracom share price history?
Optiemus Infracom closed at ₹831.00 on 5 November 2026, up 46.6% from ₹567.00 a year earlier (7 November 2025) and up 145.5% over five years. Its highest weekly close since April 2016 was ₹850.85 on 27 September 2024.
Optiemus Infracom share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹789.05 | +5.3% |
| 1 month ago · 9 Oct 2026 | ₹816.85 | +1.7% |
| 6 months ago · 8 May 2026 | ₹461.60 | +80.0% |
| 1 year ago · 7 Nov 2025 | ₹567.00 | +46.6% |
| 3 years ago · 3 Nov 2023 | ₹305.30 | +172.2% |
| 5 years ago · 4 Nov 2021 | ₹338.55 | +145.5% |
| 10 years ago · 4 Nov 2016 | ₹56.15 | +1,380.0% |
| Earliest weekly close in our records · 1 Apr 2016 | ₹48.45 | +1,615.2% |
| Highest weekly close since April 2016 · 27 Sep 2024 | ₹850.85 | −2.3% |
| Lowest weekly close since April 2016 · 3 Apr 2020 | ₹15.55 | +5,244.1% |
| 52-week high (weekly close) · 5 Nov 2026 | ₹831.00 | 0.0% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹310.85 | +167.3% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
558 weekly closes from 1 April 2016 to 5 November 2026.
What is the latest news on Optiemus Infracom?
5 Nov 2026: Optiemus Infracom closed at ₹831.00, up 5.3% on the week and up 1.7% on the month. Results for April to June 2026: Revenue up 103.0% and profit up 40.0% on a year earlier.
What dividend does Optiemus Infracom pay?
Optiemus Infracom paid no dividend in the 12 months to 5 November 2026. The last was an interim dividend of ₹1.50 a share, ex-date 7 June 2023.
Optiemus Infracom dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 7 Jun 2023Interim | ₹1.50 | Interim |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Optiemus Infracom Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 1 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Optiemus Infracom on?
Optiemus Infracom is on 2 of our India lists: Momentum stocks and Semiconductor stocks.
Is Optiemus Infracom profitable?
Optiemus Infracom Ltd earned ₹21.0 Cr of net profit in the Jun 2026 quarter, +40.0% on the same quarter a year earlier. Full-year FY26 profit was ₹66.0 Cr. Over 10 years profit has grown 17.6% a year on average. That is 2.4% of the quarter's revenue. The same quarter a year earlier earned ₹15.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹66.0 Cr (+4.8% on the year before).
FY26 profit ₹66.0 Cr (+4.8% on the year before), 17.6% a year over 10 years
- Net profit ₹66.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹13 |
| FY17 | ₹7 |
| FY18 | ₹14 |
| FY19 | −₹59 |
| FY20 | −₹85 |
| FY21 | ₹95 |
| FY22 | −₹1 |
| FY23 | ₹42 |
| FY24 | ₹57 |
| FY25 | ₹63 |
| FY26 | ₹66 |
Growth on a year earlier
- Growth on a year earlier 4.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −51.9% |
| FY17 | −46.2% |
| FY18 | 100% |
| FY19 | −521.4% |
| FY20 | – |
| FY21 | – |
| FY22 | −101.1% |
| FY23 | – |
| FY24 | 35.7% |
| FY25 | 10.5% |
| FY26 | 4.8% |
Jun 2026: ₹21.0 Cr (+40.0% on a year earlier)
- Net profit (quarterly) ₹21.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹18 |
| Mar 2024 | ₹24 |
| Jun 2024 | ₹12 |
| Sep 2024 | ₹14 |
| Dec 2024 | ₹15 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹15 |
| Sep 2025 | ₹17 |
| Dec 2025 | ₹12 |
| Mar 2026 | ₹22 |
| Jun 2026 | ₹21 |
Growth on a year earlier
- Growth on a year earlier 40%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −28.6% |
| Dec 2023 | 38.5% |
| Mar 2024 | 41.2% |
| Jun 2024 | 33.3% |
| Sep 2024 | 180% |
| Dec 2024 | −16.7% |
| Mar 2025 | −8.3% |
| Jun 2025 | 25% |
| Sep 2025 | 21.4% |
| Dec 2025 | −20% |
| Mar 2026 | 0% |
| Jun 2026 | 40% |
Why profit moved: revenue changed +103.0% on a year earlier and the margin moved −2.6 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +10.3% and revenue +22.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Optiemus Infracom make, and is it growing?
Optiemus Infracom Ltd reported ₹883 Cr of revenue in the Jun 2026 quarter, +103.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown −0.8% a year on average. The last full year, FY26, came in at ₹1,769 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,216 Cr.
FY26 revenue was ₹1,769 Cr, −6.4% on the year before.
FY26 revenue ₹1,769 Cr (−6.4% on the year before), −0.8% a year over 10 years
- Revenue ₹1,769
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,922 |
| FY17 | ₹1,538 |
| FY18 | ₹714 |
| FY19 | ₹1,173 |
| FY20 | ₹333 |
| FY21 | ₹182 |
| FY22 | ₹472 |
| FY23 | ₹1,174 |
| FY24 | ₹1,528 |
| FY25 | ₹1,890 |
| FY26 | ₹1,769 |
Growth on a year earlier
- Growth on a year earlier −6.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −25.2% |
| FY17 | −20% |
| FY18 | −53.6% |
| FY19 | 64.3% |
| FY20 | −71.6% |
| FY21 | −45.3% |
| FY22 | 159.3% |
| FY23 | 148.7% |
| FY24 | 30.2% |
| FY25 | 23.7% |
| FY26 | −6.4% |
Jun 2026: ₹883 Cr (+103.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹883
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹274 |
| Dec 2023 | ₹482 |
| Mar 2024 | ₹490 |
| Jun 2024 | ₹493 |
| Sep 2024 | ₹477 |
| Dec 2024 | ₹472 |
| Mar 2025 | ₹449 |
| Jun 2025 | ₹435 |
| Sep 2025 | ₹418 |
| Dec 2025 | ₹430 |
| Mar 2026 | ₹485 |
| Jun 2026 | ₹883 |
Growth on a year earlier
- Growth on a year earlier 103%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −9% |
| Dec 2023 | 47.4% |
| Mar 2024 | 44.1% |
| Jun 2024 | 74.8% |
| Sep 2024 | 74.1% |
| Dec 2024 | −2.1% |
| Mar 2025 | −8.4% |
| Jun 2025 | −11.8% |
| Sep 2025 | −12.4% |
| Dec 2025 | −8.9% |
| Mar 2026 | 8% |
| Jun 2026 | 103% |
Recent pace: the last four quarters grew +22.4% on average, against −0.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.9%, against +12.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +9.1%, against +10.5% a year (stabilising).
How much of every ₹100 of sales does Optiemus Infracom keep?
Optiemus Infracom Ltd's operating margin was 3.4% in the Jun 2026 quarter, 2.6 percentage points lower than the same quarter a year ago. Across 13 years it has been between −54.0% and 8.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.7 percentage points on the year while gross margin changed +0.8 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 6.0%, within a range of −54.0% to 8.0% over 13 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 3% |
| FY15 | 4.2% |
| FY16 | 4.2% |
| FY17 | 2.9% |
| FY18 | 8% |
| FY19 | −5% |
| FY20 | −27% |
| FY21 | −54% |
| FY22 | −4.2% |
| FY23 | 1.6% |
| FY24 | 5% |
| FY25 | 6% |
| FY26 | 6% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.2 pts |
| FY16 | 0.0 pts |
| FY17 | −1.3 pts |
| FY18 | +5.1 pts |
| FY19 | −13.0 pts |
| FY20 | −22.0 pts |
| FY21 | −27.0 pts |
| FY22 | +49.8 pts |
| FY23 | +5.8 pts |
| FY24 | +3.4 pts |
| FY25 | +1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 3.4% (−2.6 points on a year earlier)
- Operating margin 3.4%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 4.6% |
| Dec 2023 | 4.6% |
| Mar 2024 | 6% |
| Jun 2024 | 4.6% |
| Sep 2024 | 6% |
| Dec 2024 | 7% |
| Mar 2025 | 5% |
| Jun 2025 | 6% |
| Sep 2025 | 8% |
| Dec 2025 | 7% |
| Mar 2026 | 1.5% |
| Jun 2026 | 3.4% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1.6 pts |
| Dec 2023 | −0.4 pts |
| Mar 2024 | +7.5 pts |
| Jun 2024 | −0.2 pts |
| Sep 2024 | +1.4 pts |
| Dec 2024 | +2.4 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | +1.4 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −3.5 pts |
| Jun 2026 | −2.6 pts |
Is Optiemus Infracom's profit turning into cash?
Over the last 3 years, 8% of Optiemus Infracom Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹12.0 Cr of cash, against ₹66.0 Cr of profit. After ₹312 Cr of spending on assets, free cash was −₹324 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹12.0 Cr against profit ₹66.0 Cr; 8% of 3 years' profit came in as cash
- Operating cash −₹12.0
- Net profit ₹66.0
- Free cash −₹95
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹124 | ₹13 | ₹121 |
| FY17 | ₹91 | ₹7 | ₹76 |
| FY18 | −₹26 | ₹14 | – |
| FY19 | ₹73 | −₹59 | ₹122 |
| FY20 | ₹44 | −₹85 | ₹45 |
| FY21 | −₹56 | ₹95 | ₹68 |
| FY22 | ₹28 | −₹1 | −₹73 |
| FY23 | ₹1 | ₹42 | −₹110 |
| FY24 | ₹40 | ₹57 | −₹22 |
| FY25 | −₹13 | ₹63 | −₹95 |
| FY26 | −₹12 | ₹66 | – |
FY26: operating cash was −18% of profit (8% over three years)
- Operating cash as % of profit −18%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | −186% | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | −59% | 100% |
| FY22 | – | 100% |
| FY23 | 2% | 100% |
| FY24 | 70% | 100% |
| FY25 | −21% | 100% |
| FY26 | −18% | 100% |
Why 8% of profit came in as cash: the cash cycle got 179 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 7.1× depreciation over three years. The next section checks what that spending is building.
Where does Optiemus Infracom's cash go?
Optiemus Infracom Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 14 days in FY26, down from 193 days in FY21. It spent ₹456 Cr on assets over the last 3 years. Customers take 61 days to pay, and stock sits for 74 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,769 Cr, each day of that cycle ties up about ₹4.8 Cr, so roughly ₹68.0 Cr is tied up in the business at any time.
FY26: customers took 61 days to pay and stock sat for 74 days, about 2.4 months of sales sitting as stock, for a full cycle of 14 days, shorter than FY21's 193.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 74 days. Customers pay about 61 days after that. Suppliers are paid at 122 days. Together that makes the 14-day cycle.
FY26: a 14-day cash cycle, −179 days compared with FY21
- Cash cycle 14d
- Inventory days 74d
- Debtor days 61d
- Payable days 122d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 15d | 12d | 25d | 22d |
| FY15 | 17d | 7d | 60d | 50d |
| FY16 | 43d | 2d | 43d | 1d |
| FY17 | 21d | 31d | 67d | 78d |
| FY18 | 58d | 106d | 104d | 153d |
| FY19 | 51d | 21d | 108d | 78d |
| FY20 | 120d | 9d | 210d | 100d |
| FY21 | 193d | 15d | 301d | 122d |
| FY22 | 59d | 5d | 198d | 144d |
| FY23 | 40d | 40d | 116d | 116d |
| FY24 | 11d | 95d | 115d | 199d |
| FY25 | 36d | 54d | 116d | 134d |
| FY26 | 14d | 74d | 61d | 122d |
Spending on assets: ₹456 Cr over the last 3 years, against ₹64.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹300 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹312 Cr, work in progress ₹300 Cr, a build-out
- Capex ₹312
- Work-in-progress ₹300
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3 | ₹4 |
| FY17 | ₹15 | ₹0 |
| FY18 | ₹61 | ₹0 |
| FY19 | −₹49 | ₹1 |
| FY20 | −₹1 | ₹2 |
| FY21 | −₹124 | ₹3 |
| FY22 | ₹101 | ₹2 |
| FY23 | ₹111 | ₹3 |
| FY24 | ₹62 | ₹3 |
| FY25 | ₹82 | ₹24 |
| FY26 | ₹312 | ₹300 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Optiemus Infracom's P/E ratio, and how does it compare with its own history?
Optiemus Infracom Ltd's P/E is 103.0×, near the high end of its own history: higher than 86% of past readings. Its usual P/E (the middle reading) is 57.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹8.20.
P/E 103.0× against a usual 57.5×: near the high end of its own history: higher than 86% of past readings
- P/E 103.1×
- Median 57.5×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 24.2× | 57.5× |
| 26 Feb 2016 | 17.3× | 57.5× |
| 11 Mar 2016 | 15.2× | 57.5× |
| 23 Mar 2016 | 15.3× | 57.5× |
| 8 Apr 2016 | 16.8× | 57.5× |
| 22 Apr 2016 | 17.1× | 57.5× |
| 6 May 2016 | 14.9× | 57.5× |
| 20 May 2016 | 14.0× | 57.5× |
| 3 Jun 2016 | 11.8× | 57.5× |
| 17 Jun 2016 | 9.80× | 57.5× |
| 1 Jul 2016 | 14.2× | 57.5× |
| 15 Jul 2016 | 15.8× | 57.5× |
| 29 Jul 2016 | 14.9× | 57.5× |
| 12 Aug 2016 | 17.1× | 57.5× |
| 26 Aug 2016 | 17.9× | 57.5× |
| 9 Sep 2016 | 16.6× | 57.5× |
| 23 Sep 2016 | 20.9× | 57.5× |
| 7 Oct 2016 | 40.0× | 57.5× |
| 21 Oct 2016 | 38.0× | 57.5× |
| 4 Nov 2016 | 36.9× | 57.5× |
| 18 Nov 2016 | 32.9× | 57.5× |
| 2 Dec 2016 | 32.8× | 57.5× |
| 16 Dec 2016 | 31.8× | 57.5× |
| 30 Dec 2016 | 37.5× | 57.5× |
| 13 Jan 2017 | 40.4× | 57.5× |
| 27 Jan 2017 | 35.3× | 57.5× |
| 10 Feb 2017 | 46.1× | 57.5× |
| 23 Feb 2017 | 46.4× | 57.5× |
| 10 Mar 2017 | 42.8× | 57.5× |
| 24 Mar 2017 | 41.0× | 57.5× |
| 7 Apr 2017 | 41.4× | 57.5× |
| 21 Apr 2017 | 40.3× | 57.5× |
| 5 May 2017 | 37.2× | 57.5× |
| 19 May 2017 | 44.9× | 57.5× |
| 2 Jun 2017 | 41.6× | 57.5× |
| 16 Jun 2017 | 44.6× | 57.5× |
| 30 Jun 2017 | 39.5× | 57.5× |
| 14 Jul 2017 | 44.6× | 57.5× |
| 28 Jul 2017 | 39.9× | 57.5× |
| 11 Aug 2017 | 35.5× | 57.5× |
| 24 Aug 2017 | 36.4× | 57.5× |
| 8 Sep 2017 | 36.3× | 57.5× |
| 22 Sep 2017 | 32.8× | 57.5× |
| 6 Oct 2017 | 28.3× | 57.5× |
| 19 Oct 2017 | 49.1× | 57.5× |
| 3 Nov 2017 | 48.4× | 57.5× |
| 17 Nov 2017 | 52.1× | 57.5× |
| 1 Dec 2017 | 108.2× | 57.5× |
| 15 Dec 2017 | 147.0× | 57.5× |
| 29 Dec 2017 | 172.5× | 57.5× |
| 12 Jan 2018 | 172.5× | 57.5× |
| 25 Jan 2018 | 172.5× | 57.5× |
| 9 Feb 2018 | 172.5× | 57.5× |
| 23 Feb 2018 | 172.5× | 57.5× |
| 9 Mar 2018 | 172.5× | 57.5× |
| 23 Mar 2018 | 172.5× | 57.5× |
| 6 Apr 2018 | 172.5× | 57.5× |
| 20 Apr 2018 | 172.5× | 57.5× |
| 4 May 2018 | 172.5× | 57.5× |
| 6 Jul 2018 | 172.5× | 57.5× |
| 27 Jul 2018 | 172.5× | 57.5× |
| 10 Aug 2018 | 172.5× | 57.5× |
| 24 Aug 2018 | 172.5× | 57.5× |
| 7 Sep 2018 | 168.0× | 57.5× |
| 21 Sep 2018 | 67.0× | 57.5× |
| 5 Oct 2018 | 48.0× | 57.5× |
| 19 Oct 2018 | 68.4× | 57.5× |
| 2 Nov 2018 | 74.5× | 57.5× |
| 16 Nov 2018 | 72.9× | 57.5× |
| 30 Nov 2018 | 78.0× | 57.5× |
| 14 Dec 2018 | 76.7× | 57.5× |
| 28 Dec 2018 | 73.5× | 57.5× |
| 11 Jan 2019 | 81.5× | 57.5× |
| 25 Jan 2019 | 65.8× | 57.5× |
| 8 Feb 2019 | 65.9× | 57.5× |
| 22 Feb 2019 | 68.6× | 57.5× |
| 8 Mar 2019 | 60.7× | 57.5× |
| 22 Mar 2019 | 56.7× | 57.5× |
| 5 Apr 2019 | 64.9× | 57.5× |
| 18 Apr 2019 | 71.9× | 57.5× |
| 3 May 2019 | 71.6× | 57.5× |
| 17 May 2019 | 68.5× | 57.5× |
| 31 May 2019 | 58.3× | 57.5× |
| 14 Jun 2019 | 31.1× | 57.5× |
| 28 Jun 2019 | 33.2× | 57.5× |
| 12 Jul 2019 | 37.3× | 57.5× |
| 26 Jul 2019 | 34.2× | 57.5× |
| 9 Aug 2019 | 34.1× | 57.5× |
| 9 Jul 2021 | 15.8× | 57.5× |
| 23 Jul 2021 | 14.7× | 57.5× |
| 6 Aug 2021 | 13.1× | 57.5× |
| 20 Aug 2021 | 11.5× | 57.5× |
| 3 Sep 2021 | 17.7× | 57.5× |
| 17 Sep 2021 | 27.5× | 57.5× |
| 1 Oct 2021 | 26.2× | 57.5× |
| 14 Oct 2021 | 30.0× | 57.5× |
| 29 Oct 2021 | 24.1× | 57.5× |
| 12 Nov 2021 | 25.0× | 57.5× |
| 26 Nov 2021 | 30.6× | 57.5× |
| 10 Dec 2021 | 28.7× | 57.5× |
| 24 Dec 2021 | 24.1× | 57.5× |
| 7 Jan 2022 | 24.3× | 57.5× |
| 21 Jan 2022 | 24.3× | 57.5× |
| 4 Feb 2022 | 22.9× | 57.5× |
| 18 Feb 2022 | 24.2× | 57.5× |
| 4 Mar 2022 | 20.6× | 57.5× |
| 17 Mar 2022 | 27.4× | 57.5× |
| 1 Apr 2022 | 27.6× | 57.5× |
| 13 Apr 2022 | 31.1× | 57.5× |
| 29 Apr 2022 | 32.5× | 57.5× |
| 13 May 2022 | 23.9× | 57.5× |
| 27 May 2022 | 24.3× | 57.5× |
| 19 Aug 2022 | 172.5× | 57.5× |
| 2 Sep 2022 | 172.5× | 57.5× |
| 16 Sep 2022 | 172.5× | 57.5× |
| 30 Sep 2022 | 172.5× | 57.5× |
| 14 Oct 2022 | 172.5× | 57.5× |
| 28 Oct 2022 | 172.5× | 57.5× |
| 11 Nov 2022 | 164.6× | 57.5× |
| 25 Nov 2022 | 171.8× | 57.5× |
| 9 Dec 2022 | 172.5× | 57.5× |
| 23 Dec 2022 | 172.5× | 57.5× |
| 6 Jan 2023 | 172.5× | 57.5× |
| 20 Jan 2023 | 172.5× | 57.5× |
| 3 Feb 2023 | 172.5× | 57.5× |
| 17 Feb 2023 | 84.3× | 57.5× |
| 3 Mar 2023 | 79.9× | 57.5× |
| 17 Mar 2023 | 75.6× | 57.5× |
| 31 Mar 2023 | 64.3× | 57.5× |
| 13 Apr 2023 | 62.1× | 57.5× |
| 28 Apr 2023 | 51.8× | 57.5× |
| 12 May 2023 | 52.7× | 57.5× |
| 26 May 2023 | 47.8× | 57.5× |
| 9 Jun 2023 | 49.5× | 57.5× |
| 23 Jun 2023 | 44.6× | 57.5× |
| 7 Jul 2023 | 45.3× | 57.5× |
| 21 Jul 2023 | 43.7× | 57.5× |
| 4 Aug 2023 | 54.8× | 57.5× |
| 18 Aug 2023 | 46.8× | 57.5× |
| 1 Sep 2023 | 66.8× | 57.5× |
| 15 Sep 2023 | 60.4× | 57.5× |
| 29 Sep 2023 | 54.5× | 57.5× |
| 13 Oct 2023 | 56.5× | 57.5× |
| 27 Oct 2023 | 57.3× | 57.5× |
| 12 Nov 2023 | 59.5× | 57.5× |
| 24 Nov 2023 | 60.9× | 57.5× |
| 8 Dec 2023 | 62.6× | 57.5× |
| 22 Dec 2023 | 62.2× | 57.5× |
| 5 Jan 2024 | 61.2× | 57.5× |
| 20 Jan 2024 | 60.5× | 57.5× |
| 2 Feb 2024 | 59.5× | 57.5× |
| 16 Feb 2024 | 52.1× | 57.5× |
| 2 Mar 2024 | 53.2× | 57.5× |
| 15 Mar 2024 | 47.4× | 57.5× |
| 28 Mar 2024 | 43.2× | 57.5× |
| 12 Apr 2024 | 48.0× | 57.5× |
| 26 Apr 2024 | 48.1× | 57.5× |
| 10 May 2024 | 44.4× | 57.5× |
| 24 May 2024 | 46.0× | 57.5× |
| 7 Jun 2024 | 39.0× | 57.5× |
| 21 Jun 2024 | 47.2× | 57.5× |
| 5 Jul 2024 | 56.5× | 57.5× |
| 19 Jul 2024 | 57.9× | 57.5× |
| 2 Aug 2024 | 71.6× | 57.5× |
| 16 Aug 2024 | 70.8× | 57.5× |
| 30 Aug 2024 | 84.6× | 57.5× |
| 13 Sep 2024 | 94.3× | 57.5× |
| 27 Sep 2024 | 122.8× | 57.5× |
| 11 Oct 2024 | 106.2× | 57.5× |
| 25 Oct 2024 | 85.2× | 57.5× |
| 8 Nov 2024 | 96.7× | 57.5× |
| 22 Nov 2024 | 80.8× | 57.5× |
| 6 Dec 2024 | 92.9× | 57.5× |
| 20 Dec 2024 | 90.8× | 57.5× |
| 3 Jan 2025 | 97.9× | 57.5× |
| 17 Jan 2025 | 86.2× | 57.5× |
| 1 Feb 2025 | 79.6× | 57.5× |
| 14 Feb 2025 | 72.2× | 57.5× |
| 28 Feb 2025 | 59.3× | 57.5× |
| 13 Mar 2025 | 54.3× | 57.5× |
| 28 Mar 2025 | 57.5× | 57.5× |
| 11 Apr 2025 | 54.7× | 57.5× |
| 25 Apr 2025 | 65.7× | 57.5× |
| 9 May 2025 | 68.7× | 57.5× |
| 23 May 2025 | 77.9× | 57.5× |
| 6 Jun 2025 | 82.2× | 57.5× |
| 20 Jun 2025 | 90.3× | 57.5× |
| 4 Jul 2025 | 85.6× | 57.5× |
| 18 Jul 2025 | 84.5× | 57.5× |
| 1 Aug 2025 | 83.6× | 57.5× |
| 14 Aug 2025 | 77.7× | 57.5× |
| 29 Aug 2025 | 74.6× | 57.5× |
| 12 Sep 2025 | 85.6× | 57.5× |
| 26 Sep 2025 | 88.1× | 57.5× |
| 10 Oct 2025 | 91.5× | 57.5× |
| 24 Oct 2025 | 80.1× | 57.5× |
| 7 Nov 2025 | 76.1× | 57.5× |
| 21 Nov 2025 | 71.0× | 57.5× |
| 5 Dec 2025 | 70.8× | 57.5× |
| 19 Dec 2025 | 65.7× | 57.5× |
| 2 Jan 2026 | 65.2× | 57.5× |
| 16 Jan 2026 | 58.4× | 57.5× |
| 1 Feb 2026 | 50.4× | 57.5× |
| 9 Feb 2026 | 165.4× | 57.5× |
| 13 Feb 2026 | 55.5× | 57.5× |
| 27 Feb 2026 | 55.6× | 57.5× |
| 13 Mar 2026 | 45.1× | 57.5× |
| 27 Mar 2026 | 42.0× | 57.5× |
| 10 Apr 2026 | 50.8× | 57.5× |
| 24 Apr 2026 | 54.1× | 57.5× |
| 8 May 2026 | 62.1× | 57.5× |
| 22 May 2026 | 56.3× | 57.5× |
| 4 Jun 2026 | 61.6× | 57.5× |
| 10 Jun 2026 | 56.7× | 57.5× |
| 17 Jun 2026 | 60.5× | 57.5× |
| 24 Jun 2026 | 63.6× | 57.5× |
| 1 Jul 2026 | 65.3× | 57.5× |
| 10 Jul 2026 | 72.7× | 57.5× |
| 24 Jul 2026 | 81.1× | 57.5× |
| 7 Aug 2026 | 69.6× | 57.5× |
| 21 Aug 2026 | 67.0× | 57.5× |
| 4 Sep 2026 | 70.7× | 57.5× |
| 18 Sep 2026 | 73.2× | 57.5× |
| 28 Sep 2026 | 94.0× | 57.5× |
| 9 Oct 2026 | 101.2× | 57.5× |
| 23 Oct 2026 | 83.6× | 57.5× |
| 5 Nov 2026 | 103.1× | 57.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹3 |
| 8 Apr 2016 | ₹3 |
| 22 Apr 2016 | ₹3 |
| 6 May 2016 | ₹3 |
| 20 May 2016 | ₹3 |
| 3 Jun 2016 | ₹3 |
| 17 Jun 2016 | ₹3 |
| 1 Jul 2016 | ₹3 |
| 15 Jul 2016 | ₹3 |
| 29 Jul 2016 | ₹3 |
| 12 Aug 2016 | ₹3 |
| 26 Aug 2016 | ₹3 |
| 9 Sep 2016 | ₹3 |
| 23 Sep 2016 | ₹3 |
| 7 Oct 2016 | ₹3 |
| 21 Oct 2016 | ₹3 |
| 4 Nov 2016 | ₹3 |
| 18 Nov 2016 | ₹3 |
| 2 Dec 2016 | ₹3 |
| 16 Dec 2016 | ₹3 |
| 30 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 27 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 10 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹2 |
| 21 Apr 2017 | ₹2 |
| 5 May 2017 | ₹2 |
| 19 May 2017 | ₹2 |
| 2 Jun 2017 | ₹2 |
| 16 Jun 2017 | ₹2 |
| 30 Jun 2017 | ₹2 |
| 14 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 11 Aug 2017 | ₹2 |
| 24 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 22 Sep 2017 | ₹2 |
| 6 Oct 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 3 Nov 2017 | ₹2 |
| 17 Nov 2017 | ₹2 |
| 1 Dec 2017 | ₹2 |
| 15 Dec 2017 | ₹2 |
| 29 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 4 May 2018 | ₹1 |
| 6 Jul 2018 | ₹1 |
| 27 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 7 Sep 2018 | ₹1 |
| 21 Sep 2018 | ₹2 |
| 5 Oct 2018 | ₹2 |
| 19 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 16 Nov 2018 | ₹2 |
| 30 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 28 Dec 2018 | ₹2 |
| 11 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 8 Feb 2019 | ₹2 |
| 22 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 22 Mar 2019 | ₹2 |
| 5 Apr 2019 | ₹2 |
| 18 Apr 2019 | ₹2 |
| 3 May 2019 | ₹2 |
| 17 May 2019 | ₹2 |
| 31 May 2019 | ₹2 |
| 14 Jun 2019 | ₹2 |
| 28 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 26 Jul 2019 | ₹2 |
| 9 Aug 2019 | ₹2 |
| 9 Jul 2021 | ₹2 |
| 23 Jul 2021 | ₹2 |
| 6 Aug 2021 | ₹2 |
| 20 Aug 2021 | ₹2 |
| 3 Sep 2021 | ₹2 |
| 17 Sep 2021 | ₹12 |
| 1 Oct 2021 | ₹12 |
| 14 Oct 2021 | ₹12 |
| 29 Oct 2021 | ₹12 |
| 12 Nov 2021 | ₹12 |
| 26 Nov 2021 | ₹12 |
| 10 Dec 2021 | ₹12 |
| 24 Dec 2021 | ₹12 |
| 7 Jan 2022 | ₹13 |
| 21 Jan 2022 | ₹13 |
| 4 Feb 2022 | ₹13 |
| 18 Feb 2022 | ₹13 |
| 4 Mar 2022 | ₹13 |
| 17 Mar 2022 | ₹13 |
| 1 Apr 2022 | ₹12 |
| 13 Apr 2022 | ₹12 |
| 29 Apr 2022 | ₹12 |
| 13 May 2022 | ₹12 |
| 27 May 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 2 Sep 2022 | ₹12 |
| 16 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹1 |
| 14 Oct 2022 | ₹1 |
| 28 Oct 2022 | ₹1 |
| 11 Nov 2022 | ₹1 |
| 25 Nov 2022 | ₹1 |
| 9 Dec 2022 | ₹1 |
| 23 Dec 2022 | ₹1 |
| 6 Jan 2023 | ₹1 |
| 20 Jan 2023 | ₹1 |
| 3 Feb 2023 | ₹1 |
| 17 Feb 2023 | ₹1 |
| 3 Mar 2023 | ₹1 |
| 17 Mar 2023 | ₹1 |
| 31 Mar 2023 | ₹3 |
| 13 Apr 2023 | ₹3 |
| 28 Apr 2023 | ₹3 |
| 12 May 2023 | ₹3 |
| 26 May 2023 | ₹3 |
| 9 Jun 2023 | ₹3 |
| 23 Jun 2023 | ₹5 |
| 7 Jul 2023 | ₹5 |
| 21 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 18 Aug 2023 | ₹5 |
| 1 Sep 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 29 Sep 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 27 Oct 2023 | ₹5 |
| 12 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 8 Dec 2023 | ₹5 |
| 22 Dec 2023 | ₹5 |
| 5 Jan 2024 | ₹5 |
| 20 Jan 2024 | ₹5 |
| 2 Feb 2024 | ₹5 |
| 16 Feb 2024 | ₹5 |
| 2 Mar 2024 | ₹5 |
| 15 Mar 2024 | ₹5 |
| 28 Mar 2024 | ₹6 |
| 12 Apr 2024 | ₹6 |
| 26 Apr 2024 | ₹6 |
| 10 May 2024 | ₹6 |
| 24 May 2024 | ₹6 |
| 7 Jun 2024 | ₹6 |
| 21 Jun 2024 | ₹7 |
| 5 Jul 2024 | ₹7 |
| 19 Jul 2024 | ₹7 |
| 2 Aug 2024 | ₹7 |
| 16 Aug 2024 | ₹7 |
| 30 Aug 2024 | ₹7 |
| 13 Sep 2024 | ₹7 |
| 27 Sep 2024 | ₹7 |
| 11 Oct 2024 | ₹7 |
| 25 Oct 2024 | ₹7 |
| 8 Nov 2024 | ₹7 |
| 22 Nov 2024 | ₹7 |
| 6 Dec 2024 | ₹7 |
| 20 Dec 2024 | ₹7 |
| 3 Jan 2025 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 1 Feb 2025 | ₹8 |
| 14 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 13 Mar 2025 | ₹8 |
| 28 Mar 2025 | ₹7 |
| 11 Apr 2025 | ₹7 |
| 25 Apr 2025 | ₹7 |
| 9 May 2025 | ₹7 |
| 23 May 2025 | ₹7 |
| 6 Jun 2025 | ₹7 |
| 20 Jun 2025 | ₹7 |
| 4 Jul 2025 | ₹7 |
| 18 Jul 2025 | ₹7 |
| 1 Aug 2025 | ₹7 |
| 14 Aug 2025 | ₹7 |
| 29 Aug 2025 | ₹7 |
| 12 Sep 2025 | ₹7 |
| 26 Sep 2025 | ₹8 |
| 10 Oct 2025 | ₹8 |
| 24 Oct 2025 | ₹8 |
| 7 Nov 2025 | ₹8 |
| 21 Nov 2025 | ₹8 |
| 5 Dec 2025 | ₹8 |
| 19 Dec 2025 | ₹8 |
| 2 Jan 2026 | ₹8 |
| 16 Jan 2026 | ₹8 |
| 1 Feb 2026 | ₹8 |
| 9 Feb 2026 | ₹8 |
| 13 Feb 2026 | ₹8 |
| 27 Feb 2026 | ₹8 |
| 13 Mar 2026 | ₹8 |
| 27 Mar 2026 | ₹7 |
| 10 Apr 2026 | ₹7 |
| 24 Apr 2026 | ₹7 |
| 8 May 2026 | ₹7 |
| 22 May 2026 | ₹7 |
| 4 Jun 2026 | ₹7 |
| 10 Jun 2026 | ₹7 |
| 17 Jun 2026 | ₹7 |
| 24 Jun 2026 | ₹8 |
| 1 Jul 2026 | ₹8 |
| 10 Jul 2026 | ₹8 |
| 24 Jul 2026 | ₹8 |
| 7 Aug 2026 | ₹8 |
| 21 Aug 2026 | ₹8 |
| 4 Sep 2026 | ₹8 |
| 18 Sep 2026 | ₹8 |
| 28 Sep 2026 | ₹8 |
| 9 Oct 2026 | ₹8 |
| 23 Oct 2026 | ₹8 |
| 5 Nov 2026 | ₹8 |
PEG 7.09: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.18× | 1.00× |
| Q3 FY24 | 0.65× | 1.00× |
| Q4 FY24 | 1.07× | 1.00× |
| Q1 FY25 | 1.60× | 1.00× |
| Q2 FY25 | 1.97× | 1.00× |
| Q3 FY25 | 3.09× | 1.00× |
| Q4 FY25 | 5.44× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +2.5% while the price moved +46.6%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +19.7% a year; about −8.1% a year came from earnings growth and about +27.8 percentage points from the multiple (the market paying more); over 10 years the price moved +30.9% a year; about +18.2% a year came from earnings growth and about +12.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Optiemus Infracom business getting better or worse?
Optiemus Infracom Ltd's business is giving mixed signals. Growth has been steadily positive, but ROCE at 12.9% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.4% in FY26, profit +4.8%
- Revenue growth −6.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −25.2% |
| FY17 | −20% |
| FY18 | −53.6% |
| FY19 | 64.3% |
| FY20 | −71.6% |
| FY21 | −45.3% |
| FY22 | 159.3% |
| FY23 | 148.7% |
| FY24 | 30.2% |
| FY25 | 23.7% |
| FY26 | −6.4% |
Profit growth, EPS growth
- Profit growth 4.8%
- EPS growth 2.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −51.9% | −52.8% |
| FY17 | −46.2% | −47.7% |
| FY18 | 100% | 105.1% |
| FY19 | −300% | −300% |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | −101.1% | −101% |
| FY23 | – | – |
| FY24 | 35.7% | 35.5% |
| FY25 | 10.5% | 9.8% |
| FY26 | 4.8% | 2.5% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 20.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 46.5% |
| Dec 2023 | 33.9% |
| Mar 2024 | 30.2% |
| Jun 2024 | 39.1% |
| Sep 2024 | 58.8% |
| Dec 2024 | 40.2% |
| Mar 2025 | 23.8% |
| Jun 2025 | 5.4% |
| Sep 2025 | −8.7% |
| Dec 2025 | −10.4% |
| Mar 2026 | −6.5% |
| Jun 2026 | 20.9% |
Profit, EPS
- Profit 9.1%
- EPS 8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 300% | 300% |
| Dec 2023 | 75% | 81.9% |
| Mar 2024 | 33.3% | 35.5% |
| Jun 2024 | 28.3% | 28.6% |
| Sep 2024 | 54.5% | 52.2% |
| Dec 2024 | 32.7% | 29.9% |
| Mar 2025 | 12.5% | 10.9% |
| Jun 2025 | 11.9% | 9.5% |
| Sep 2025 | 1.5% | −0.1% |
| Dec 2025 | 1.5% | −0.5% |
| Mar 2026 | 4.8% | 2% |
| Jun 2026 | 9.1% | 8% |
ROCE: the return line, worked out each quarter
- ROCE 12.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 15.1% |
| Dec 2023 | 16.5% |
| Mar 2024 | 17.7% |
| Jun 2024 | 19.6% |
| Sep 2024 | 20.6% |
| Dec 2024 | 22.1% |
| Mar 2025 | 16.1% |
| Jun 2025 | 16.4% |
| Sep 2025 | 14.7% |
| Dec 2025 | 14.1% |
| Mar 2026 | 11.8% |
| Jun 2026 | 12.9% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.4% | +14.6% | +57.6% | −0.8% |
| Profit | +4.8% | +16.3% | −7.0% | +17.6% |
| EPS | +2.5% | +15.1% | −7.6% | +17.3% |
| Share price | +46.6% | +39.6% | +19.7% | +30.9% |
How much does Optiemus Infracom earn on its capital?
Optiemus Infracom Ltd earned a ROCE of 11% in FY26. That is up from a low of −16% in FY20. Its return on capital used (ROIC) is 7.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.7% net margin and 0.96× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.7% net margin × 0.96× asset turnover × 2.36× leverage (assets divided by equity) ≈ 8.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.8% − 12.0% = −7.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 4.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 5.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 11%, the climb back from FY20's −16%
- ROCE 11%
- ROIC (annual) 5.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 22% | – | 12% |
| FY15 | 14% | – | 12% |
| FY16 | 12% | – | 12% |
| FY17 | 10% | – | 12% |
| FY18 | 8% | – | 12% |
| FY19 | −2% | – | 12% |
| FY20 | −16% | – | 12% |
| FY21 | −11% | – | 12% |
| FY22 | 2% | 1.3% | 12% |
| FY23 | 14% | 2.8% | 12% |
| FY24 | 15% | 8.9% | 12% |
| FY25 | 14% | 11.9% | 12% |
| FY26 | 11% | 5.8% | 12% |
Q4 FY26: ROCE 6.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 6.9%
- ROIC (12 months) 6.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 6.7% | 5.1% | 12% |
| Q3 FY24 | – | 5.3% | 12% |
| Q4 FY24 | 12.5% | 6% | 12% |
| Q1 FY25 | – | 9.5% | 12% |
| Q2 FY25 | 13.6% | 10.4% | 12% |
| Q3 FY25 | – | 11.8% | 12% |
| Q4 FY25 | 11.3% | 11.3% | 12% |
| Q1 FY26 | – | 11.9% | 12% |
| Q2 FY26 | 11.5% | 11.7% | 12% |
| Q3 FY26 | – | 11.4% | 12% |
| Q4 FY26 | 6.9% | 9.8% | 12% |
| Q1 FY27 | – | 6.4% | 12% |
Does Optiemus Infracom have too much debt?
Optiemus Infracom Ltd has total debt of ₹373 Cr against shareholder equity of ₹822 Cr as of Jun 2026, so its debt is 0.45× its equity. Year by year, that ratio went from 0.13 in FY22 to 0.45 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹373 Cr, 0.45× equity
- Total debt ₹373
| Quarter | Total debt |
|---|---|
| FY22 | ₹43 |
| FY23 | ₹118 |
| FY24 | ₹164 |
| FY25 | ₹198 |
| FY26 | ₹373 |
Debt-to-equity
- Debt-to-equity 0.45×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.13× |
| FY23 | 0.31× |
| FY24 | 0.38× |
| FY25 | 0.29× |
| FY26 | 0.45× |
Jun 2026: debt ₹373 Cr, debt-to-equity 0.45
- Total debt (quarterly) ₹373
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹110 |
| Dec 2023 | ₹110 |
| Mar 2024 | ₹164 |
| Jun 2024 | ₹164 |
| Sep 2024 | ₹245 |
| Dec 2024 | ₹245 |
| Mar 2025 | ₹198 |
| Jun 2025 | ₹198 |
| Sep 2025 | ₹247 |
| Dec 2025 | ₹247 |
| Mar 2026 | ₹373 |
| Jun 2026 | ₹373 |
Debt-to-equity
- Debt-to-equity 0.45×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.29× |
| Dec 2023 | 0.29× |
| Mar 2024 | 0.38× |
| Jun 2024 | 0.38× |
| Sep 2024 | 0.53× |
| Dec 2024 | 0.53× |
| Mar 2025 | 0.29× |
| Jun 2025 | 0.29× |
| Sep 2025 | 0.32× |
| Dec 2025 | 0.32× |
| Mar 2026 | 0.45× |
| Jun 2026 | 0.45× |
What is the Optiemus Infracom shareholding pattern?
Domestic institutions raised their stake in Optiemus Infracom Ltd by 3.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 5.0% of the company. Promoters moved −2.6 points over the same period, to 71.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +3.5 points over 8 quarters, to 5.0%; Promoters: −2.6 points over 8 quarters, to 71.1%; Foreign institutions: +1.7 points over 8 quarters, to 3.4%.
Why the owners changed: domestic institutions drove it (+3.5 points), with the other side taken by promoters (−2.6 points). They raised their stake step by step.
Year ends: promoters −1.5 points from Mar 2025 to Mar 2026
- Promoters 72.17%
- Foreign inst. 2.86%
- Domestic inst. 1.46%
- Public 23.52%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2025 | 73.7% | 1.41% | 1.39% | 23.49% |
| Mar 2026 | 72.17% | 2.86% | 1.46% | 23.52% |
Domestic institutions raised their stake by 3.5 points over 8 quarters
- Promoters 71.1%
- Foreign inst. 3.43%
- Domestic inst. 4.97%
- Public 20.5%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Jun 2024 | 74.89% | 0.17% | 0.04% | 24.9% |
| Sep 2024 | 74.89% | 0.6% | 0.28% | 24.23% |
| Dec 2024 | 74.89% | 0.2% | 0.51% | 24.4% |
| Mar 2025 | 73.7% | 1.41% | 1.39% | 23.49% |
| Jun 2025 | 73.7% | 1.71% | 1.48% | 23.11% |
| Sep 2025 | 72.57% | 2.42% | 1.56% | 23.45% |
| Dec 2025 | 72.42% | 2.61% | 1.72% | 23.23% |
| Jan 2026 | 72.17% | 2.72% | 1.73% | 23.39% |
| Mar 2026 | 72.17% | 2.86% | 1.46% | 23.52% |
| Jun 2026 | 72.17% | 3.24% | 0.98% | 23.62% |
| Jul 2026 | 72.13% | 3.29% | 1.63% | 22.96% |
| Aug 2026 | 71.4% | 3.31% | 2.4% | 22.9% |
| Sep 2026 | 71.1% | 3.43% | 4.97% | 20.5% |
How far is Optiemus Infracom from balance-sheet trouble?
For Optiemus Infracom Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Optiemus Infracom rank in its industry?
37.2 out of 100, rank 8 of 10 in Consumer Electronics - EMS, with 74% of the evidence available.
Optiemus Infracom Ltd scores 37.2 out of 100 against the 10 companies it is compared with in Consumer Electronics - EMS, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.9 + 8.1 + 3.7 + 12.5 = 37.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Optiemus Infracom compared with?
Optiemus Infracom ranks 8 of 10 Consumer Electronics - EMS companies on the 4-Factor Sector Score, with 37.2 out of 100.
- 1Syrma SGS Technology LtdSYRMA · leader · Most evidence points up · 82% evidence72.7out of 100
How the score adds up
Growth & earnings 29.8/35 · Revenue 62.4% · Profit 91.3% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 16.8% · Operating margin 10% · 76% evidenceValuation 7.5/20 · P/E 68.9× · PEG — · 50% evidenceRelative strength 18.5/20 · Lead over its industry 32.3% · Lead over NIFTY 500 53.1% · 1 year 99.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.8 + 16.9 + 7.5 + 18.5 = 72.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Avalon Technologies LtdAVALON · leader · Most evidence points up · 96% evidence70.1out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 44.4% · Profit 69.6% · Operating margin change 3 points · 88% evidenceCapital efficiency 17.4/25 · ROCE 19.3% · Operating margin 12% · 100% evidenceValuation 8.4/20 · P/E 103× · PEG 2.18 · 100% evidenceRelative strength 14.0/20 · Lead over its industry 30.5% · Lead over NIFTY 500 49.8% · 1 year 72.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.3 + 17.4 + 8.4 + 14 = 70.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Kaynes Technology India LtdKAYNES · quiet · Evidence leans down · 74% evidence49.5out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 34.9% · Profit 8.8% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.9/25 · ROCE 12.7% · Operating margin 16% · 100% evidenceValuation 8.5/20 · P/E 60.6× · PEG 3.18 · 65% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -13.9% · 1 year -53.3% · 25% evidence · 9 of 12 weeks aheadExact sum: 16.9 + 15.9 + 8.5 + 8.2 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4PG Electroplast LtdPGEL · quiet · Evidence leans down · 100% evidence46.6out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 21% · Profit -14.9% · Operating margin change 1.4 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 10.3% · Operating margin 6% · 100% evidenceValuation 10.7/20 · P/E 70.1× · PEG 2.3 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -16.2% · Lead over NIFTY 500 1.1% · 1 year -7.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.2 + 10.3 + 10.7 + 6.4 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Cyient DLM LtdCYIENTDLM · leader · Evidence leans down · 100% evidence46.6out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue -1.5% · Profit 2.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.1/25 · ROCE 9.9% · Operating margin 9% · 100% evidenceValuation 6.4/20 · P/E 70.9× · PEG 3.35 · 100% evidenceRelative strength 17.7/20 · Lead over its industry 32.4% · Lead over NIFTY 500 51.6% · 1 year 66% · 100% evidence · 12 of 12 weeks aheadExact sum: 12.4 + 10.1 + 6.4 + 17.7 = 46.6 · What this means: Relative strength against the index is 51.6%, and revenue and profit growth are weak. - 6Dixon Technologies (India) LtdDIXON · quiet · Evidence leans down · 82% evidence45.4out of 100
How the score adds up
Growth & earnings 9.6/35 · Revenue 20.8% · Profit 2.4% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 17.9/25 · ROCE 29.2% · Operating margin 2.7% · 76% evidenceValuation 14.9/20 · P/E 43.4× · PEG — · 50% evidenceRelative strength 3.0/20 · Lead over its industry -21.3% · Lead over NIFTY 500 -6.1% · 1 year -29% · 100% evidence · 8 of 12 weeks aheadExact sum: 9.6 + 17.9 + 14.9 + 3 = 45.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Virtuoso Optoelectronics LtdVOEPL · losing its lead · Evidence leans down · 81% evidence43.2out of 100
How the score adds up
Growth & earnings 17.5/35 · Revenue 36.2% · Profit 10.8% · Operating margin change -1.2 points · 88% evidenceCapital efficiency 7.7/25 · ROCE 9.7% · Operating margin 8.5% · 100% evidenceValuation 6.9/20 · P/E 94× · PEG 9.05 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 14.4% · 1 year -8.1% · 25% evidence · 9 of 11 weeks aheadExact sum: 17.5 + 7.7 + 6.9 + 11.1 = 43.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Optiemus Infracom Ltd this pageOPTIEMUS · leader · Evidence leans down · 74% evidence37.2out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 20.9% · Profit 9.1% · Operating margin change -2.6 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 10.9% · Operating margin 3.4% · 100% evidenceValuation 3.7/20 · P/E 103× · PEG 9.25 · 65% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 62.4% · 1 year 35.3% · 25% evidence · 12 of 12 weeks aheadExact sum: 12.9 + 8.1 + 3.7 + 12.5 = 37.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Epack Durable LtdEPACK · quiet · Too little evidence to rank firmly · 56% evidence35.9out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 23.7% · Profit -80% · Operating margin change 1.4 points · 74% evidenceCapital efficiency 2.6/25 · ROCE 4.5% · Operating margin 0.9% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -30% · 1 year -54.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 15.8 + 2.6 + 10 + 7.5 = 35.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Amber Enterprises India LtdAMBER · quiet · Most evidence points down · 78% evidence26.6out of 100
How the score adds up
Growth & earnings 10.2/35 · Revenue 14.6% · Profit -56.3% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 8.8/25 · ROCE 10.3% · Operating margin 8% · 76% evidenceValuation 7.2/20 · P/E 100× · PEG — · 50% evidenceRelative strength 0.4/20 · Lead over its industry -28.5% · Lead over NIFTY 500 -14% · 1 year -27% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.2 + 8.8 + 7.2 + 0.4 = 26.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Consumer Electronics - EMS, all 10 compared on one page.
Which companies are close to Optiemus Infracom in size?
Optiemus Infracom is the 7th largest of 10 Consumer Electronics - EMS companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Amber Enterprises India, PG Electroplast and Avalon Technologies. Just below it: Cyient DLM, Virtuoso Optoelectronics and Epack Durable.
Consumer Electronics - EMS companies close in size
- Amber Enterprises India Ltd ₹20,685 crore
- PG Electroplast Ltd ₹15,200 crore
- Avalon Technologies Ltd ₹13,713 crore
- Optiemus Infracom Ltd ₹7,495 crore
- Cyient DLM Ltd ₹5,955 crore
- Virtuoso Optoelectronics Ltd ₹1,654 crore
- Epack Durable Ltd ₹1,490 crore
All 10 Consumer Electronics - EMS companies, largest first
Companies close in size in other industries
- Swan Corp Ltd ₹7,126 crore · Diversified
- Precision Wires India Ltd ₹7,125 crore · Copper Wires
- Optiemus Infracom Ltd ₹7,118 crore
- Aeroflex Industries Ltd ₹7,098 crore · Stainless Steel
- Intellect Design Arena Ltd ₹7,091 crore · IT Product Companies
What else do people ask about Optiemus Infracom?
What were Optiemus Infracom's latest quarterly results?
Optiemus Infracom Ltd reported revenue of ₹883 Cr and net profit of ₹21.0 Cr for the Jun 2026 quarter. Revenue rose 103.0% and profit rose 40.0% compared with a year earlier. Earnings per share were ₹2.39.
The operating margin was 3.4%, 2.6 percentage points lower than a year earlier (as of 5 November 2026).
What is Optiemus Infracom's market cap?
Optiemus Infracom Ltd's market capitalisation is ₹7,495 Cr at a share price of ₹831.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Optiemus Infracom performing?
Optiemus Infracom Ltd's share price has been rising for 15 weeks. In its latest quarter, revenue rose 103.0% and profit rose 40.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 33 weeks running (as of 5 November 2026).
Will Optiemus Infracom's share price go up?
This page does not forecast Optiemus Infracom Ltd's share price. What it shows instead: the share price is ₹831.00, and it has been rising for 15 weeks. Its P/E of 103.0× is higher than 86% of its own last 11 years (as of 5 November 2026).
Does Optiemus Infracom have too much debt?
Optiemus Infracom Ltd has a moderate amount of debt: its debt is 0.48× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹373 Cr against equity of ₹777 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 5 November 2026).
Where is Optiemus Infracom in its business cycle?
Optiemus Infracom Ltd's FY26 operating margin was 6.0%, against a 13-year range of −54.0% to 8.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 3.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Optiemus Infracom story?
The main question: profits are rising, but only 8% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Optiemus Infracom a stock worth studying right now?
What the numbers show: Optiemus Infracom Ltd's share price has risen faster than its earnings: +46.6% in a year, against +2.5% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.