Vinati Organics share price today
Vinati Organics Ltd · NSE: VINATIORGA · Speciality Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 May 2026
Vinati Organics share price today: ₹998.00 at the NSE close on 4 November 2026, down 39.3% in a year. Vinati Organics (NSE: VINATIORGA) is worth ₹10,348 crore, trades at a P/E of 25.1 and has closed between ₹992.20 and ₹1,664.80 over the past 52 weeks. Latest change: profit fell in the September 2026 quarter.
Vinati Organics Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +9.5% while the share price moved −39.3%.
The price has been falling for 59 weeks, and the P/E is lower than 99% of its own last 5.5 years. Over the last four quarters, results have been deteriorating, with profit −32.2% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 27% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Vinati Organics share price today?
Vinati Organics Ltd's share price was ₹998.00 at the close on 4 November 2026. It has been falling for 59 weeks. That is 25.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹992 and ₹1,665, and at that close it sat 1% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vinati Organics Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 20 weeks running.
1Y
Nov 2026: ₹998, 25.5% below its 200-day average. The price has been falling for 59 weeks.
- Price ₹998
- 50-day avg ₹1,183
- 200-day avg ₹1,339
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,652 | ₹1,717 | ₹1,757 |
| 7 Nov 2025 | ₹1,644 | ₹1,709 | ₹1,753 |
| 14 Nov 2025 | ₹1,665 | ₹1,698 | ₹1,748 |
| 21 Nov 2025 | ₹1,595 | ₹1,688 | ₹1,743 |
| 28 Nov 2025 | ₹1,580 | ₹1,671 | ₹1,736 |
| 5 Dec 2025 | ₹1,586 | ₹1,654 | ₹1,728 |
| 12 Dec 2025 | ₹1,593 | ₹1,641 | ₹1,721 |
| 19 Dec 2025 | ₹1,561 | ₹1,628 | ₹1,713 |
| 26 Dec 2025 | ₹1,589 | ₹1,622 | ₹1,708 |
| 2 Jan 2026 | ₹1,601 | ₹1,617 | ₹1,703 |
| 9 Jan 2026 | ₹1,582 | ₹1,615 | ₹1,698 |
| 16 Jan 2026 | ₹1,575 | ₹1,610 | ₹1,694 |
| 23 Jan 2026 | ₹1,520 | ₹1,596 | ₹1,686 |
| 1 Feb 2026 | ₹1,491 | ₹1,580 | ₹1,677 |
| 6 Feb 2026 | ₹1,524 | ₹1,571 | ₹1,670 |
| 13 Feb 2026 | ₹1,499 | ₹1,566 | ₹1,664 |
| 20 Feb 2026 | ₹1,507 | ₹1,553 | ₹1,656 |
| 27 Feb 2026 | ₹1,472 | ₹1,543 | ₹1,648 |
| 6 Mar 2026 | ₹1,375 | ₹1,520 | ₹1,638 |
| 13 Mar 2026 | ₹1,348 | ₹1,495 | ₹1,625 |
| 20 Mar 2026 | ₹1,386 | ₹1,479 | ₹1,615 |
| 27 Mar 2026 | ₹1,336 | ₹1,461 | ₹1,604 |
| 2 Apr 2026 | ₹1,309 | ₹1,445 | ₹1,596 |
| 10 Apr 2026 | ₹1,254 | ₹1,415 | ₹1,581 |
| 17 Apr 2026 | ₹1,292 | ₹1,391 | ₹1,568 |
| 24 Apr 2026 | ₹1,281 | ₹1,373 | ₹1,554 |
| 30 Apr 2026 | ₹1,322 | ₹1,363 | ₹1,545 |
| 8 May 2026 | ₹1,395 | ₹1,365 | ₹1,536 |
| 15 May 2026 | ₹1,323 | ₹1,358 | ₹1,526 |
| 22 May 2026 | ₹1,319 | ₹1,355 | ₹1,517 |
| 29 May 2026 | ₹1,301 | ₹1,350 | ₹1,509 |
| 4 Jun 2026 | ₹1,300 | ₹1,344 | ₹1,502 |
| 5 Jun 2026 | ₹1,304 | ₹1,342 | ₹1,500 |
| 10 Jun 2026 | ₹1,310 | ₹1,338 | ₹1,494 |
| 12 Jun 2026 | ₹1,303 | ₹1,335 | ₹1,490 |
| 17 Jun 2026 | ₹1,331 | ₹1,336 | ₹1,485 |
| 19 Jun 2026 | ₹1,334 | ₹1,334 | ₹1,482 |
| 24 Jun 2026 | ₹1,385 | ₹1,338 | ₹1,479 |
| 25 Jun 2026 | ₹1,367 | ₹1,339 | ₹1,478 |
| 1 Jul 2026 | ₹1,324 | ₹1,338 | ₹1,473 |
| 3 Jul 2026 | ₹1,323 | ₹1,336 | ₹1,470 |
| 10 Jul 2026 | ₹1,333 | ₹1,335 | ₹1,463 |
| 17 Jul 2026 | ₹1,321 | ₹1,332 | ₹1,456 |
| 24 Jul 2026 | ₹1,300 | ₹1,328 | ₹1,449 |
| 31 Jul 2026 | ₹1,305 | ₹1,324 | ₹1,442 |
| 7 Aug 2026 | ₹1,325 | ₹1,325 | ₹1,437 |
| 14 Aug 2026 | ₹1,338 | ₹1,326 | ₹1,431 |
| 21 Aug 2026 | ₹1,329 | ₹1,327 | ₹1,427 |
| 28 Aug 2026 | ₹1,325 | ₹1,327 | ₹1,422 |
| 4 Sep 2026 | ₹1,311 | ₹1,325 | ₹1,417 |
| 11 Sep 2026 | ₹1,294 | ₹1,324 | ₹1,412 |
| 18 Sep 2026 | ₹1,235 | ₹1,313 | ₹1,405 |
| 25 Sep 2026 | ₹1,206 | ₹1,294 | ₹1,396 |
| 1 Oct 2026 | ₹1,208 | ₹1,278 | ₹1,388 |
| 9 Oct 2026 | ₹1,125 | ₹1,254 | ₹1,376 |
| 16 Oct 2026 | ₹1,135 | ₹1,232 | ₹1,364 |
| 23 Oct 2026 | ₹1,071 | ₹1,212 | ₹1,354 |
| 30 Oct 2026 | ₹992 | ₹1,183 | ₹1,339 |
| 4 Nov 2026 | ₹998 | ₹1,183 | ₹1,339 |
3Y
Nov 2026: ₹998, 25.5% below its 200-day average. The price has been falling for 59 weeks.
- Price ₹998
- 50-day avg ₹1,183
- 200-day avg ₹1,339
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,727 | ₹1,810 | ₹1,867 |
| 12 Nov 2023 | ₹1,758 | ₹1,799 | ₹1,861 |
| 17 Nov 2023 | ₹1,730 | ₹1,791 | ₹1,856 |
| 24 Nov 2023 | ₹1,727 | ₹1,780 | ₹1,850 |
| 1 Dec 2023 | ₹1,715 | ₹1,771 | ₹1,845 |
| 8 Dec 2023 | ₹1,735 | ₹1,760 | ₹1,839 |
| 15 Dec 2023 | ₹1,713 | ₹1,751 | ₹1,832 |
| 22 Dec 2023 | ₹1,715 | ₹1,744 | ₹1,826 |
| 29 Dec 2023 | ₹1,743 | ₹1,745 | ₹1,823 |
| 5 Jan 2024 | ₹1,741 | ₹1,745 | ₹1,820 |
| 12 Jan 2024 | ₹1,721 | ₹1,741 | ₹1,815 |
| 20 Jan 2024 | ₹1,707 | ₹1,736 | ₹1,809 |
| 25 Jan 2024 | ₹1,684 | ₹1,731 | ₹1,806 |
| 2 Feb 2024 | ₹1,716 | ₹1,728 | ₹1,801 |
| 9 Feb 2024 | ₹1,636 | ₹1,718 | ₹1,795 |
| 16 Feb 2024 | ₹1,669 | ₹1,704 | ₹1,787 |
| 23 Feb 2024 | ₹1,677 | ₹1,703 | ₹1,783 |
| 2 Mar 2024 | ₹1,638 | ₹1,692 | ₹1,775 |
| 7 Mar 2024 | ₹1,633 | ₹1,682 | ₹1,770 |
| 15 Mar 2024 | ₹1,584 | ₹1,665 | ₹1,761 |
| 22 Mar 2024 | ₹1,586 | ₹1,656 | ₹1,754 |
| 28 Mar 2024 | ₹1,471 | ₹1,639 | ₹1,746 |
| 5 Apr 2024 | ₹1,490 | ₹1,613 | ₹1,734 |
| 12 Apr 2024 | ₹1,577 | ₹1,600 | ₹1,726 |
| 19 Apr 2024 | ₹1,649 | ₹1,601 | ₹1,721 |
| 26 Apr 2024 | ₹1,641 | ₹1,607 | ₹1,717 |
| 3 May 2024 | ₹1,629 | ₹1,611 | ₹1,714 |
| 10 May 2024 | ₹1,571 | ₹1,608 | ₹1,708 |
| 18 May 2024 | ₹1,667 | ₹1,606 | ₹1,702 |
| 24 May 2024 | ₹1,811 | ₹1,630 | ₹1,704 |
| 31 May 2024 | ₹1,740 | ₹1,652 | ₹1,706 |
| 7 Jun 2024 | ₹1,716 | ₹1,660 | ₹1,706 |
| 14 Jun 2024 | ₹1,869 | ₹1,692 | ₹1,712 |
| 21 Jun 2024 | ₹1,922 | ₹1,726 | ₹1,721 |
| 28 Jun 2024 | ₹1,898 | ₹1,765 | ₹1,731 |
| 5 Jul 2024 | ₹1,945 | ₹1,795 | ₹1,741 |
| 12 Jul 2024 | ₹1,909 | ₹1,816 | ₹1,749 |
| 19 Jul 2024 | ₹1,927 | ₹1,832 | ₹1,756 |
| 26 Jul 2024 | ₹2,154 | ₹1,868 | ₹1,769 |
| 2 Aug 2024 | ₹2,234 | ₹1,925 | ₹1,789 |
| 9 Aug 2024 | ₹2,265 | ₹1,982 | ₹1,811 |
| 16 Aug 2024 | ₹2,071 | ₹1,994 | ₹1,821 |
| 23 Aug 2024 | ₹1,988 | ₹1,993 | ₹1,829 |
| 30 Aug 2024 | ₹1,970 | ₹1,992 | ₹1,837 |
| 6 Sep 2024 | ₹1,926 | ₹1,980 | ₹1,842 |
| 13 Sep 2024 | ₹1,932 | ₹1,969 | ₹1,845 |
| 20 Sep 2024 | ₹1,960 | ₹1,968 | ₹1,851 |
| 27 Sep 2024 | ₹2,062 | ₹1,972 | ₹1,858 |
| 4 Oct 2024 | ₹2,028 | ₹1,987 | ₹1,866 |
| 11 Oct 2024 | ₹1,968 | ₹1,984 | ₹1,871 |
| 18 Oct 2024 | ₹1,929 | ₹1,982 | ₹1,876 |
| 25 Oct 2024 | ₹1,930 | ₹1,975 | ₹1,880 |
| 1 Nov 2024 | ₹1,936 | ₹1,966 | ₹1,882 |
| 8 Nov 2024 | ₹1,913 | ₹1,953 | ₹1,882 |
| 14 Nov 2024 | ₹1,835 | ₹1,937 | ₹1,881 |
| 22 Nov 2024 | ₹1,841 | ₹1,916 | ₹1,877 |
| 29 Nov 2024 | ₹1,865 | ₹1,907 | ₹1,877 |
| 6 Dec 2024 | ₹1,839 | ₹1,899 | ₹1,876 |
| 13 Dec 2024 | ₹1,829 | ₹1,888 | ₹1,874 |
| 20 Dec 2024 | ₹1,712 | ₹1,865 | ₹1,869 |
| 27 Dec 2024 | ₹1,754 | ₹1,842 | ₹1,863 |
| 3 Jan 2025 | ₹1,784 | ₹1,832 | ₹1,859 |
| 10 Jan 2025 | ₹1,696 | ₹1,810 | ₹1,852 |
| 17 Jan 2025 | ₹1,723 | ₹1,785 | ₹1,843 |
| 24 Jan 2025 | ₹1,700 | ₹1,773 | ₹1,837 |
| 1 Feb 2025 | ₹1,749 | ₹1,749 | ₹1,827 |
| 7 Feb 2025 | ₹1,739 | ₹1,749 | ₹1,823 |
| 14 Feb 2025 | ₹1,592 | ₹1,733 | ₹1,815 |
| 21 Feb 2025 | ₹1,580 | ₹1,706 | ₹1,804 |
| 28 Feb 2025 | ₹1,525 | ₹1,682 | ₹1,793 |
| 7 Mar 2025 | ₹1,615 | ₹1,663 | ₹1,783 |
| 13 Mar 2025 | ₹1,553 | ₹1,650 | ₹1,775 |
| 21 Mar 2025 | ₹1,602 | ₹1,638 | ₹1,765 |
| 28 Mar 2025 | ₹1,581 | ₹1,629 | ₹1,757 |
| 4 Apr 2025 | ₹1,511 | ₹1,618 | ₹1,749 |
| 11 Apr 2025 | ₹1,544 | ₹1,598 | ₹1,738 |
| 17 Apr 2025 | ₹1,624 | ₹1,600 | ₹1,735 |
| 25 Apr 2025 | ₹1,698 | ₹1,615 | ₹1,732 |
| 2 May 2025 | ₹1,609 | ₹1,619 | ₹1,729 |
| 9 May 2025 | ₹1,622 | ₹1,621 | ₹1,724 |
| 16 May 2025 | ₹1,778 | ₹1,640 | ₹1,724 |
| 23 May 2025 | ₹1,849 | ₹1,677 | ₹1,730 |
| 30 May 2025 | ₹1,843 | ₹1,707 | ₹1,735 |
| 6 Jun 2025 | ₹1,869 | ₹1,733 | ₹1,741 |
| 13 Jun 2025 | ₹1,881 | ₹1,759 | ₹1,748 |
| 20 Jun 2025 | ₹1,903 | ₹1,785 | ₹1,755 |
| 27 Jun 2025 | ₹1,970 | ₹1,816 | ₹1,765 |
| 4 Jul 2025 | ₹1,945 | ₹1,841 | ₹1,774 |
| 11 Jul 2025 | ₹1,929 | ₹1,866 | ₹1,784 |
| 18 Jul 2025 | ₹1,986 | ₹1,886 | ₹1,793 |
| 25 Jul 2025 | ₹1,869 | ₹1,892 | ₹1,800 |
| 1 Aug 2025 | ₹1,795 | ₹1,881 | ₹1,801 |
| 8 Aug 2025 | ₹1,657 | ₹1,852 | ₹1,797 |
| 14 Aug 2025 | ₹1,671 | ₹1,822 | ₹1,791 |
| 22 Aug 2025 | ₹1,675 | ₹1,801 | ₹1,787 |
| 29 Aug 2025 | ₹1,710 | ₹1,788 | ₹1,784 |
| 5 Sep 2025 | ₹1,700 | ₹1,774 | ₹1,781 |
| 12 Sep 2025 | ₹1,697 | ₹1,762 | ₹1,777 |
| 19 Sep 2025 | ₹1,737 | ₹1,754 | ₹1,774 |
| 26 Sep 2025 | ₹1,720 | ₹1,747 | ₹1,771 |
| 3 Oct 2025 | ₹1,688 | ₹1,745 | ₹1,770 |
| 10 Oct 2025 | ₹1,722 | ₹1,737 | ₹1,767 |
| 17 Oct 2025 | ₹1,695 | ₹1,729 | ₹1,763 |
| 24 Oct 2025 | ₹1,688 | ₹1,724 | ₹1,761 |
| 31 Oct 2025 | ₹1,652 | ₹1,717 | ₹1,757 |
| 7 Nov 2025 | ₹1,644 | ₹1,709 | ₹1,753 |
| 14 Nov 2025 | ₹1,665 | ₹1,698 | ₹1,748 |
| 21 Nov 2025 | ₹1,595 | ₹1,688 | ₹1,743 |
| 28 Nov 2025 | ₹1,580 | ₹1,671 | ₹1,736 |
| 5 Dec 2025 | ₹1,586 | ₹1,654 | ₹1,728 |
| 12 Dec 2025 | ₹1,593 | ₹1,641 | ₹1,721 |
| 19 Dec 2025 | ₹1,561 | ₹1,628 | ₹1,713 |
| 26 Dec 2025 | ₹1,589 | ₹1,622 | ₹1,708 |
| 2 Jan 2026 | ₹1,601 | ₹1,617 | ₹1,703 |
| 9 Jan 2026 | ₹1,582 | ₹1,615 | ₹1,698 |
| 16 Jan 2026 | ₹1,575 | ₹1,610 | ₹1,694 |
| 23 Jan 2026 | ₹1,520 | ₹1,596 | ₹1,686 |
| 1 Feb 2026 | ₹1,491 | ₹1,580 | ₹1,677 |
| 6 Feb 2026 | ₹1,524 | ₹1,571 | ₹1,670 |
| 13 Feb 2026 | ₹1,499 | ₹1,566 | ₹1,664 |
| 20 Feb 2026 | ₹1,507 | ₹1,553 | ₹1,656 |
| 27 Feb 2026 | ₹1,472 | ₹1,543 | ₹1,648 |
| 6 Mar 2026 | ₹1,375 | ₹1,520 | ₹1,638 |
| 13 Mar 2026 | ₹1,348 | ₹1,495 | ₹1,625 |
| 20 Mar 2026 | ₹1,386 | ₹1,479 | ₹1,615 |
| 27 Mar 2026 | ₹1,336 | ₹1,461 | ₹1,604 |
| 2 Apr 2026 | ₹1,309 | ₹1,445 | ₹1,596 |
| 10 Apr 2026 | ₹1,254 | ₹1,415 | ₹1,581 |
| 17 Apr 2026 | ₹1,292 | ₹1,391 | ₹1,568 |
| 24 Apr 2026 | ₹1,281 | ₹1,373 | ₹1,554 |
| 30 Apr 2026 | ₹1,322 | ₹1,363 | ₹1,545 |
| 8 May 2026 | ₹1,395 | ₹1,365 | ₹1,536 |
| 15 May 2026 | ₹1,323 | ₹1,358 | ₹1,526 |
| 22 May 2026 | ₹1,319 | ₹1,355 | ₹1,517 |
| 29 May 2026 | ₹1,301 | ₹1,350 | ₹1,509 |
| 4 Jun 2026 | ₹1,300 | ₹1,344 | ₹1,502 |
| 5 Jun 2026 | ₹1,304 | ₹1,342 | ₹1,500 |
| 10 Jun 2026 | ₹1,310 | ₹1,338 | ₹1,494 |
| 12 Jun 2026 | ₹1,303 | ₹1,335 | ₹1,490 |
| 17 Jun 2026 | ₹1,331 | ₹1,336 | ₹1,485 |
| 19 Jun 2026 | ₹1,334 | ₹1,334 | ₹1,482 |
| 24 Jun 2026 | ₹1,385 | ₹1,338 | ₹1,479 |
| 25 Jun 2026 | ₹1,367 | ₹1,339 | ₹1,478 |
| 1 Jul 2026 | ₹1,324 | ₹1,338 | ₹1,473 |
| 3 Jul 2026 | ₹1,323 | ₹1,336 | ₹1,470 |
| 10 Jul 2026 | ₹1,333 | ₹1,335 | ₹1,463 |
| 17 Jul 2026 | ₹1,321 | ₹1,332 | ₹1,456 |
| 24 Jul 2026 | ₹1,300 | ₹1,328 | ₹1,449 |
| 31 Jul 2026 | ₹1,305 | ₹1,324 | ₹1,442 |
| 7 Aug 2026 | ₹1,325 | ₹1,325 | ₹1,437 |
| 14 Aug 2026 | ₹1,338 | ₹1,326 | ₹1,431 |
| 21 Aug 2026 | ₹1,329 | ₹1,327 | ₹1,427 |
| 28 Aug 2026 | ₹1,325 | ₹1,327 | ₹1,422 |
| 4 Sep 2026 | ₹1,311 | ₹1,325 | ₹1,417 |
| 11 Sep 2026 | ₹1,294 | ₹1,324 | ₹1,412 |
| 18 Sep 2026 | ₹1,235 | ₹1,313 | ₹1,405 |
| 25 Sep 2026 | ₹1,206 | ₹1,294 | ₹1,396 |
| 1 Oct 2026 | ₹1,208 | ₹1,278 | ₹1,388 |
| 9 Oct 2026 | ₹1,125 | ₹1,254 | ₹1,376 |
| 16 Oct 2026 | ₹1,135 | ₹1,232 | ₹1,364 |
| 23 Oct 2026 | ₹1,071 | ₹1,212 | ₹1,354 |
| 30 Oct 2026 | ₹992 | ₹1,183 | ₹1,339 |
| 4 Nov 2026 | ₹998 | ₹1,183 | ₹1,339 |
5Y
Nov 2026: ₹998, 25.5% below its 200-day average. The price has been falling for 59 weeks.
- Price ₹998
- 50-day avg ₹1,183
- 200-day avg ₹1,339
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,912 | ₹1,951 | ₹1,725 |
| 12 Nov 2021 | ₹2,019 | ₹1,968 | ₹1,749 |
| 26 Nov 2021 | ₹1,926 | ₹1,965 | ₹1,768 |
| 10 Dec 2021 | ₹1,889 | ₹1,941 | ₹1,780 |
| 24 Dec 2021 | ₹1,917 | ₹1,939 | ₹1,795 |
| 7 Jan 2022 | ₹2,104 | ₹1,967 | ₹1,816 |
| 21 Jan 2022 | ₹2,126 | ₹2,006 | ₹1,841 |
| 4 Feb 2022 | ₹1,900 | ₹1,993 | ₹1,852 |
| 18 Feb 2022 | ₹1,884 | ₹1,966 | ₹1,858 |
| 4 Mar 2022 | ₹1,834 | ₹1,922 | ₹1,855 |
| 17 Mar 2022 | ₹1,949 | ₹1,911 | ₹1,857 |
| 1 Apr 2022 | ₹1,978 | ₹1,931 | ₹1,868 |
| 13 Apr 2022 | ₹2,012 | ₹1,948 | ₹1,877 |
| 29 Apr 2022 | ₹2,099 | ₹2,009 | ₹1,902 |
| 13 May 2022 | ₹1,797 | ₹1,975 | ₹1,902 |
| 27 May 2022 | ₹1,994 | ₹1,997 | ₹1,915 |
| 10 Jun 2022 | ₹2,018 | ₹2,016 | ₹1,929 |
| 24 Jun 2022 | ₹1,884 | ₹1,973 | ₹1,925 |
| 8 Jul 2022 | ₹2,009 | ₹1,975 | ₹1,930 |
| 22 Jul 2022 | ₹2,080 | ₹2,007 | ₹1,943 |
| 5 Aug 2022 | ₹2,228 | ₹2,068 | ₹1,967 |
| 19 Aug 2022 | ₹2,199 | ₹2,107 | ₹1,985 |
| 2 Sep 2022 | ₹2,240 | ₹2,139 | ₹2,005 |
| 16 Sep 2022 | ₹2,221 | ₹2,186 | ₹2,031 |
| 30 Sep 2022 | ₹2,086 | ₹2,153 | ₹2,037 |
| 14 Oct 2022 | ₹1,943 | ₹2,113 | ₹2,036 |
| 28 Oct 2022 | ₹1,927 | ₹2,067 | ₹2,029 |
| 11 Nov 2022 | ₹2,099 | ₹2,048 | ₹2,027 |
| 25 Nov 2022 | ₹2,092 | ₹2,062 | ₹2,033 |
| 9 Dec 2022 | ₹2,078 | ₹2,082 | ₹2,042 |
| 23 Dec 2022 | ₹1,905 | ₹2,050 | ₹2,036 |
| 6 Jan 2023 | ₹2,016 | ₹2,030 | ₹2,032 |
| 20 Jan 2023 | ₹1,961 | ₹2,018 | ₹2,028 |
| 3 Feb 2023 | ₹1,866 | ₹1,974 | ₹2,015 |
| 17 Feb 2023 | ₹1,879 | ₹1,946 | ₹2,003 |
| 3 Mar 2023 | ₹1,860 | ₹1,920 | ₹1,990 |
| 17 Mar 2023 | ₹1,762 | ₹1,889 | ₹1,976 |
| 31 Mar 2023 | ₹1,808 | ₹1,849 | ₹1,957 |
| 13 Apr 2023 | ₹2,027 | ₹1,861 | ₹1,952 |
| 28 Apr 2023 | ₹1,980 | ₹1,903 | ₹1,956 |
| 12 May 2023 | ₹1,974 | ₹1,919 | ₹1,956 |
| 26 May 2023 | ₹1,775 | ₹1,898 | ₹1,947 |
| 9 Jun 2023 | ₹1,805 | ₹1,873 | ₹1,935 |
| 23 Jun 2023 | ₹1,822 | ₹1,861 | ₹1,926 |
| 7 Jul 2023 | ₹1,821 | ₹1,852 | ₹1,917 |
| 21 Jul 2023 | ₹1,817 | ₹1,841 | ₹1,908 |
| 4 Aug 2023 | ₹1,857 | ₹1,841 | ₹1,901 |
| 18 Aug 2023 | ₹1,810 | ₹1,840 | ₹1,896 |
| 1 Sep 2023 | ₹1,856 | ₹1,834 | ₹1,889 |
| 15 Sep 2023 | ₹1,893 | ₹1,859 | ₹1,891 |
| 29 Sep 2023 | ₹1,846 | ₹1,857 | ₹1,888 |
| 13 Oct 2023 | ₹1,823 | ₹1,853 | ₹1,884 |
| 27 Oct 2023 | ₹1,740 | ₹1,829 | ₹1,875 |
| 12 Nov 2023 | ₹1,758 | ₹1,799 | ₹1,861 |
| 24 Nov 2023 | ₹1,727 | ₹1,780 | ₹1,850 |
| 8 Dec 2023 | ₹1,735 | ₹1,760 | ₹1,839 |
| 22 Dec 2023 | ₹1,715 | ₹1,744 | ₹1,826 |
| 5 Jan 2024 | ₹1,741 | ₹1,745 | ₹1,820 |
| 20 Jan 2024 | ₹1,707 | ₹1,736 | ₹1,809 |
| 2 Feb 2024 | ₹1,716 | ₹1,728 | ₹1,801 |
| 16 Feb 2024 | ₹1,669 | ₹1,704 | ₹1,787 |
| 2 Mar 2024 | ₹1,638 | ₹1,692 | ₹1,775 |
| 15 Mar 2024 | ₹1,584 | ₹1,665 | ₹1,761 |
| 28 Mar 2024 | ₹1,471 | ₹1,639 | ₹1,746 |
| 12 Apr 2024 | ₹1,577 | ₹1,600 | ₹1,726 |
| 26 Apr 2024 | ₹1,641 | ₹1,607 | ₹1,717 |
| 10 May 2024 | ₹1,571 | ₹1,608 | ₹1,708 |
| 24 May 2024 | ₹1,811 | ₹1,630 | ₹1,704 |
| 7 Jun 2024 | ₹1,716 | ₹1,660 | ₹1,706 |
| 21 Jun 2024 | ₹1,922 | ₹1,726 | ₹1,721 |
| 5 Jul 2024 | ₹1,945 | ₹1,795 | ₹1,741 |
| 19 Jul 2024 | ₹1,927 | ₹1,832 | ₹1,756 |
| 2 Aug 2024 | ₹2,234 | ₹1,925 | ₹1,789 |
| 16 Aug 2024 | ₹2,071 | ₹1,994 | ₹1,821 |
| 30 Aug 2024 | ₹1,970 | ₹1,992 | ₹1,837 |
| 13 Sep 2024 | ₹1,932 | ₹1,969 | ₹1,845 |
| 27 Sep 2024 | ₹2,062 | ₹1,972 | ₹1,858 |
| 11 Oct 2024 | ₹1,968 | ₹1,984 | ₹1,871 |
| 25 Oct 2024 | ₹1,930 | ₹1,975 | ₹1,880 |
| 8 Nov 2024 | ₹1,913 | ₹1,953 | ₹1,882 |
| 22 Nov 2024 | ₹1,841 | ₹1,916 | ₹1,877 |
| 6 Dec 2024 | ₹1,839 | ₹1,899 | ₹1,876 |
| 20 Dec 2024 | ₹1,712 | ₹1,865 | ₹1,869 |
| 3 Jan 2025 | ₹1,784 | ₹1,832 | ₹1,859 |
| 17 Jan 2025 | ₹1,723 | ₹1,785 | ₹1,843 |
| 1 Feb 2025 | ₹1,749 | ₹1,749 | ₹1,827 |
| 14 Feb 2025 | ₹1,592 | ₹1,733 | ₹1,815 |
| 28 Feb 2025 | ₹1,525 | ₹1,682 | ₹1,793 |
| 13 Mar 2025 | ₹1,553 | ₹1,650 | ₹1,775 |
| 28 Mar 2025 | ₹1,581 | ₹1,629 | ₹1,757 |
| 11 Apr 2025 | ₹1,544 | ₹1,598 | ₹1,738 |
| 25 Apr 2025 | ₹1,698 | ₹1,615 | ₹1,732 |
| 9 May 2025 | ₹1,622 | ₹1,621 | ₹1,724 |
| 23 May 2025 | ₹1,849 | ₹1,677 | ₹1,730 |
| 6 Jun 2025 | ₹1,869 | ₹1,733 | ₹1,741 |
| 20 Jun 2025 | ₹1,903 | ₹1,785 | ₹1,755 |
| 4 Jul 2025 | ₹1,945 | ₹1,841 | ₹1,774 |
| 18 Jul 2025 | ₹1,986 | ₹1,886 | ₹1,793 |
| 1 Aug 2025 | ₹1,795 | ₹1,881 | ₹1,801 |
| 14 Aug 2025 | ₹1,671 | ₹1,822 | ₹1,791 |
| 29 Aug 2025 | ₹1,710 | ₹1,788 | ₹1,784 |
| 12 Sep 2025 | ₹1,697 | ₹1,762 | ₹1,777 |
| 26 Sep 2025 | ₹1,720 | ₹1,747 | ₹1,771 |
| 10 Oct 2025 | ₹1,722 | ₹1,737 | ₹1,767 |
| 24 Oct 2025 | ₹1,688 | ₹1,724 | ₹1,761 |
| 7 Nov 2025 | ₹1,644 | ₹1,709 | ₹1,753 |
| 21 Nov 2025 | ₹1,595 | ₹1,688 | ₹1,743 |
| 5 Dec 2025 | ₹1,586 | ₹1,654 | ₹1,728 |
| 19 Dec 2025 | ₹1,561 | ₹1,628 | ₹1,713 |
| 2 Jan 2026 | ₹1,601 | ₹1,617 | ₹1,703 |
| 16 Jan 2026 | ₹1,575 | ₹1,610 | ₹1,694 |
| 1 Feb 2026 | ₹1,491 | ₹1,580 | ₹1,677 |
| 13 Feb 2026 | ₹1,499 | ₹1,566 | ₹1,664 |
| 27 Feb 2026 | ₹1,472 | ₹1,543 | ₹1,648 |
| 13 Mar 2026 | ₹1,348 | ₹1,495 | ₹1,625 |
| 27 Mar 2026 | ₹1,336 | ₹1,461 | ₹1,604 |
| 10 Apr 2026 | ₹1,254 | ₹1,415 | ₹1,581 |
| 24 Apr 2026 | ₹1,281 | ₹1,373 | ₹1,554 |
| 8 May 2026 | ₹1,395 | ₹1,365 | ₹1,536 |
| 22 May 2026 | ₹1,319 | ₹1,355 | ₹1,517 |
| 4 Jun 2026 | ₹1,300 | ₹1,344 | ₹1,502 |
| 10 Jun 2026 | ₹1,310 | ₹1,338 | ₹1,494 |
| 17 Jun 2026 | ₹1,331 | ₹1,336 | ₹1,485 |
| 24 Jun 2026 | ₹1,385 | ₹1,338 | ₹1,479 |
| 1 Jul 2026 | ₹1,324 | ₹1,338 | ₹1,473 |
| 10 Jul 2026 | ₹1,333 | ₹1,335 | ₹1,463 |
| 24 Jul 2026 | ₹1,300 | ₹1,328 | ₹1,449 |
| 7 Aug 2026 | ₹1,325 | ₹1,325 | ₹1,437 |
| 21 Aug 2026 | ₹1,329 | ₹1,327 | ₹1,427 |
| 4 Sep 2026 | ₹1,311 | ₹1,325 | ₹1,417 |
| 18 Sep 2026 | ₹1,235 | ₹1,313 | ₹1,405 |
| 1 Oct 2026 | ₹1,208 | ₹1,278 | ₹1,388 |
| 16 Oct 2026 | ₹1,135 | ₹1,232 | ₹1,364 |
| 30 Oct 2026 | ₹992 | ₹1,183 | ₹1,339 |
| 4 Nov 2026 | ₹998 | ₹1,183 | ₹1,339 |
10Y
Nov 2026: ₹998, 25.5% below its 200-day average. The price has been falling for 59 weeks.
- Price ₹998
- 50-day avg ₹1,183
- 200-day avg ₹1,339
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹295 | ₹296 | ₹263 |
| 18 Nov 2016 | ₹282 | ₹291 | ₹265 |
| 9 Dec 2016 | ₹301 | ₹290 | ₹268 |
| 30 Dec 2016 | ₹294 | ₹292 | ₹272 |
| 20 Jan 2017 | ₹349 | ₹310 | ₹280 |
| 10 Feb 2017 | ₹371 | ₹334 | ₹291 |
| 3 Mar 2017 | ₹367 | ₹350 | ₹302 |
| 24 Mar 2017 | ₹356 | ₹357 | ₹310 |
| 13 Apr 2017 | ₹373 | ₹362 | ₹317 |
| 5 May 2017 | ₹422 | ₹384 | ₹330 |
| 26 May 2017 | ₹430 | ₹401 | ₹343 |
| 16 Jun 2017 | ₹474 | ₹427 | ₹359 |
| 7 Jul 2017 | ₹475 | ₹448 | ₹374 |
| 28 Jul 2017 | ₹515 | ₹475 | ₹392 |
| 18 Aug 2017 | ₹511 | ₹491 | ₹408 |
| 8 Sep 2017 | ₹486 | ₹496 | ₹420 |
| 29 Sep 2017 | ₹482 | ₹485 | ₹428 |
| 19 Oct 2017 | ₹486 | ₹487 | ₹435 |
| 10 Nov 2017 | ₹483 | ₹486 | ₹442 |
| 1 Dec 2017 | ₹489 | ₹486 | ₹448 |
| 22 Dec 2017 | ₹515 | ₹497 | ₹457 |
| 12 Jan 2018 | ₹487 | ₹495 | ₹461 |
| 2 Feb 2018 | ₹463 | ₹489 | ₹464 |
| 23 Feb 2018 | ₹391 | ₹458 | ₹458 |
| 16 Mar 2018 | ₹402 | ₹433 | ₹451 |
| 6 Apr 2018 | ₹474 | ₹434 | ₹448 |
| 27 Apr 2018 | ₹446 | ₹443 | ₹449 |
| 18 May 2018 | ₹489 | ₹453 | ₹451 |
| 8 Jun 2018 | ₹476 | ₹470 | ₹457 |
| 29 Jun 2018 | ₹473 | ₹478 | ₹461 |
| 20 Jul 2018 | ₹473 | ₹481 | ₹465 |
| 10 Aug 2018 | ₹634 | ₹502 | ₹473 |
| 31 Aug 2018 | ₹706 | ₹578 | ₹498 |
| 21 Sep 2018 | ₹675 | ₹618 | ₹520 |
| 12 Oct 2018 | ₹611 | ₹613 | ₹532 |
| 2 Nov 2018 | ₹750 | ₹643 | ₹551 |
| 22 Nov 2018 | ₹743 | ₹689 | ₹576 |
| 14 Dec 2018 | ₹838 | ₹712 | ₹598 |
| 4 Jan 2019 | ₹810 | ₹755 | ₹626 |
| 25 Jan 2019 | ₹784 | ₹774 | ₹650 |
| 15 Feb 2019 | ₹816 | ₹786 | ₹671 |
| 8 Mar 2019 | ₹820 | ₹784 | ₹685 |
| 29 Mar 2019 | ₹822 | ₹800 | ₹703 |
| 18 Apr 2019 | ₹884 | ₹823 | ₹722 |
| 10 May 2019 | ₹893 | ₹854 | ₹743 |
| 31 May 2019 | ₹1,078 | ₹903 | ₹773 |
| 21 Jun 2019 | ₹1,030 | ₹959 | ₹807 |
| 12 Jul 2019 | ₹1,029 | ₹1,006 | ₹843 |
| 2 Aug 2019 | ₹901 | ₹989 | ₹861 |
| 23 Aug 2019 | ₹1,029 | ₹998 | ₹879 |
| 13 Sep 2019 | ₹1,144 | ₹1,042 | ₹907 |
| 4 Oct 2019 | ₹1,058 | ₹1,073 | ₹934 |
| 27 Oct 2019 | ₹1,060 | ₹1,069 | ₹951 |
| 15 Nov 2019 | ₹965 | ₹1,056 | ₹962 |
| 6 Dec 2019 | ₹989 | ₹1,021 | ₹964 |
| 27 Dec 2019 | ₹958 | ₹999 | ₹965 |
| 17 Jan 2020 | ₹1,065 | ₹995 | ₹968 |
| 7 Feb 2020 | ₹1,029 | ₹1,031 | ₹984 |
| 28 Feb 2020 | ₹940 | ₹1,015 | ₹985 |
| 20 Mar 2020 | ₹791 | ₹953 | ₹972 |
| 9 Apr 2020 | ₹874 | ₹886 | ₹949 |
| 30 Apr 2020 | ₹986 | ₹893 | ₹943 |
| 22 May 2020 | ₹962 | ₹923 | ₹946 |
| 12 Jun 2020 | ₹1,027 | ₹964 | ₹955 |
| 3 Jul 2020 | ₹995 | ₹974 | ₹959 |
| 24 Jul 2020 | ₹974 | ₹981 | ₹964 |
| 14 Aug 2020 | ₹997 | ₹980 | ₹966 |
| 4 Sep 2020 | ₹1,003 | ₹1,007 | ₹976 |
| 25 Sep 2020 | ₹1,276 | ₹1,079 | ₹1,001 |
| 16 Oct 2020 | ₹1,250 | ₹1,164 | ₹1,038 |
| 6 Nov 2020 | ₹1,135 | ₹1,182 | ₹1,061 |
| 27 Nov 2020 | ₹1,178 | ₹1,168 | ₹1,074 |
| 18 Dec 2020 | ₹1,166 | ₹1,159 | ₹1,083 |
| 8 Jan 2021 | ₹1,317 | ₹1,186 | ₹1,100 |
| 29 Jan 2021 | ₹1,216 | ₹1,210 | ₹1,120 |
| 19 Feb 2021 | ₹1,416 | ₹1,280 | ₹1,152 |
| 12 Mar 2021 | ₹1,457 | ₹1,345 | ₹1,188 |
| 1 Apr 2021 | ₹1,400 | ₹1,371 | ₹1,215 |
| 23 Apr 2021 | ₹1,651 | ₹1,457 | ₹1,259 |
| 14 May 2021 | ₹1,680 | ₹1,566 | ₹1,318 |
| 4 Jun 2021 | ₹1,774 | ₹1,663 | ₹1,383 |
| 25 Jun 2021 | ₹1,852 | ₹1,721 | ₹1,439 |
| 16 Jul 2021 | ₹1,910 | ₹1,819 | ₹1,508 |
| 6 Aug 2021 | ₹1,959 | ₹1,876 | ₹1,566 |
| 27 Aug 2021 | ₹1,790 | ₹1,865 | ₹1,604 |
| 17 Sep 2021 | ₹1,857 | ₹1,870 | ₹1,640 |
| 8 Oct 2021 | ₹2,115 | ₹1,912 | ₹1,683 |
| 29 Oct 2021 | ₹1,912 | ₹1,951 | ₹1,725 |
| 18 Nov 2021 | ₹1,963 | ₹1,969 | ₹1,758 |
| 10 Dec 2021 | ₹1,889 | ₹1,941 | ₹1,780 |
| 31 Dec 2021 | ₹1,988 | ₹1,943 | ₹1,803 |
| 21 Jan 2022 | ₹2,126 | ₹2,006 | ₹1,841 |
| 11 Feb 2022 | ₹1,908 | ₹1,981 | ₹1,856 |
| 4 Mar 2022 | ₹1,834 | ₹1,922 | ₹1,855 |
| 25 Mar 2022 | ₹1,952 | ₹1,920 | ₹1,862 |
| 13 Apr 2022 | ₹2,012 | ₹1,948 | ₹1,877 |
| 6 May 2022 | ₹1,969 | ₹2,003 | ₹1,904 |
| 27 May 2022 | ₹1,994 | ₹1,997 | ₹1,915 |
| 17 Jun 2022 | ₹1,852 | ₹2,005 | ₹1,930 |
| 8 Jul 2022 | ₹2,009 | ₹1,975 | ₹1,930 |
| 29 Jul 2022 | ₹2,183 | ₹2,037 | ₹1,954 |
| 19 Aug 2022 | ₹2,199 | ₹2,107 | ₹1,985 |
| 9 Sep 2022 | ₹2,342 | ₹2,167 | ₹2,019 |
| 30 Sep 2022 | ₹2,086 | ₹2,153 | ₹2,037 |
| 21 Oct 2022 | ₹2,008 | ₹2,084 | ₹2,032 |
| 11 Nov 2022 | ₹2,099 | ₹2,048 | ₹2,027 |
| 2 Dec 2022 | ₹2,144 | ₹2,077 | ₹2,038 |
| 23 Dec 2022 | ₹1,905 | ₹2,050 | ₹2,036 |
| 13 Jan 2023 | ₹2,005 | ₹2,028 | ₹2,031 |
| 3 Feb 2023 | ₹1,866 | ₹1,974 | ₹2,015 |
| 24 Feb 2023 | ₹1,857 | ₹1,932 | ₹1,997 |
| 17 Mar 2023 | ₹1,762 | ₹1,889 | ₹1,976 |
| 6 Apr 2023 | ₹1,841 | ₹1,846 | ₹1,953 |
| 28 Apr 2023 | ₹1,980 | ₹1,903 | ₹1,956 |
| 19 May 2023 | ₹1,891 | ₹1,923 | ₹1,955 |
| 9 Jun 2023 | ₹1,805 | ₹1,873 | ₹1,935 |
| 30 Jun 2023 | ₹1,823 | ₹1,856 | ₹1,922 |
| 21 Jul 2023 | ₹1,817 | ₹1,841 | ₹1,908 |
| 11 Aug 2023 | ₹1,829 | ₹1,845 | ₹1,899 |
| 1 Sep 2023 | ₹1,856 | ₹1,834 | ₹1,889 |
| 22 Sep 2023 | ₹1,846 | ₹1,860 | ₹1,890 |
| 13 Oct 2023 | ₹1,823 | ₹1,853 | ₹1,884 |
| 3 Nov 2023 | ₹1,727 | ₹1,810 | ₹1,867 |
| 24 Nov 2023 | ₹1,727 | ₹1,780 | ₹1,850 |
| 15 Dec 2023 | ₹1,713 | ₹1,751 | ₹1,832 |
| 5 Jan 2024 | ₹1,741 | ₹1,745 | ₹1,820 |
| 25 Jan 2024 | ₹1,684 | ₹1,731 | ₹1,806 |
| 16 Feb 2024 | ₹1,669 | ₹1,704 | ₹1,787 |
| 7 Mar 2024 | ₹1,633 | ₹1,682 | ₹1,770 |
| 28 Mar 2024 | ₹1,471 | ₹1,639 | ₹1,746 |
| 19 Apr 2024 | ₹1,649 | ₹1,601 | ₹1,721 |
| 10 May 2024 | ₹1,571 | ₹1,608 | ₹1,708 |
| 31 May 2024 | ₹1,740 | ₹1,652 | ₹1,706 |
| 21 Jun 2024 | ₹1,922 | ₹1,726 | ₹1,721 |
| 12 Jul 2024 | ₹1,909 | ₹1,816 | ₹1,749 |
| 2 Aug 2024 | ₹2,234 | ₹1,925 | ₹1,789 |
| 23 Aug 2024 | ₹1,988 | ₹1,993 | ₹1,829 |
| 13 Sep 2024 | ₹1,932 | ₹1,969 | ₹1,845 |
| 4 Oct 2024 | ₹2,028 | ₹1,987 | ₹1,866 |
| 25 Oct 2024 | ₹1,930 | ₹1,975 | ₹1,880 |
| 14 Nov 2024 | ₹1,835 | ₹1,937 | ₹1,881 |
| 6 Dec 2024 | ₹1,839 | ₹1,899 | ₹1,876 |
| 27 Dec 2024 | ₹1,754 | ₹1,842 | ₹1,863 |
| 17 Jan 2025 | ₹1,723 | ₹1,785 | ₹1,843 |
| 7 Feb 2025 | ₹1,739 | ₹1,749 | ₹1,823 |
| 28 Feb 2025 | ₹1,525 | ₹1,682 | ₹1,793 |
| 21 Mar 2025 | ₹1,602 | ₹1,638 | ₹1,765 |
| 11 Apr 2025 | ₹1,544 | ₹1,598 | ₹1,738 |
| 2 May 2025 | ₹1,609 | ₹1,619 | ₹1,729 |
| 23 May 2025 | ₹1,849 | ₹1,677 | ₹1,730 |
| 13 Jun 2025 | ₹1,881 | ₹1,759 | ₹1,748 |
| 4 Jul 2025 | ₹1,945 | ₹1,841 | ₹1,774 |
| 25 Jul 2025 | ₹1,869 | ₹1,892 | ₹1,800 |
| 14 Aug 2025 | ₹1,671 | ₹1,822 | ₹1,791 |
| 5 Sep 2025 | ₹1,700 | ₹1,774 | ₹1,781 |
| 26 Sep 2025 | ₹1,720 | ₹1,747 | ₹1,771 |
| 17 Oct 2025 | ₹1,695 | ₹1,729 | ₹1,763 |
| 7 Nov 2025 | ₹1,644 | ₹1,709 | ₹1,753 |
| 28 Nov 2025 | ₹1,580 | ₹1,671 | ₹1,736 |
| 19 Dec 2025 | ₹1,561 | ₹1,628 | ₹1,713 |
| 9 Jan 2026 | ₹1,582 | ₹1,615 | ₹1,698 |
| 1 Feb 2026 | ₹1,491 | ₹1,580 | ₹1,677 |
| 20 Feb 2026 | ₹1,507 | ₹1,553 | ₹1,656 |
| 13 Mar 2026 | ₹1,348 | ₹1,495 | ₹1,625 |
| 2 Apr 2026 | ₹1,309 | ₹1,445 | ₹1,596 |
| 24 Apr 2026 | ₹1,281 | ₹1,373 | ₹1,554 |
| 15 May 2026 | ₹1,323 | ₹1,358 | ₹1,526 |
| 4 Jun 2026 | ₹1,300 | ₹1,344 | ₹1,502 |
| 12 Jun 2026 | ₹1,303 | ₹1,335 | ₹1,490 |
| 24 Jun 2026 | ₹1,385 | ₹1,338 | ₹1,479 |
| 3 Jul 2026 | ₹1,323 | ₹1,336 | ₹1,470 |
| 24 Jul 2026 | ₹1,300 | ₹1,328 | ₹1,449 |
| 14 Aug 2026 | ₹1,338 | ₹1,326 | ₹1,431 |
| 4 Sep 2026 | ₹1,311 | ₹1,325 | ₹1,417 |
| 25 Sep 2026 | ₹1,206 | ₹1,294 | ₹1,396 |
| 16 Oct 2026 | ₹1,135 | ₹1,232 | ₹1,364 |
| 4 Nov 2026 | ₹998 | ₹1,183 | ₹1,339 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to Jul 2024; Rising from Jul 2024 to Dec 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Jul 2024; Rising from Jul 2024 to Dec 2024; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2018; Falling from Mar 2018 to May 2018; Rising from Jun 2018 to Mar 2020; Falling from Apr 2020 to Jun 2020; Rising from Jul 2020 to Jan 2023; Falling from Feb 2023 to Jun 2024; Rising from Jul 2024 to Dec 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 263 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +16.8% |
| 17 Jun 2016 | +21.0% |
| 24 Jun 2016 | +21.3% |
| 1 Jul 2016 | +32.3% |
| 8 Jul 2016 | +18.6% |
| 15 Jul 2016 | +16.5% |
| 22 Jul 2016 | +3.7% |
| 29 Jul 2016 | +8.7% |
| 5 Aug 2016 | +8.2% |
| 12 Aug 2016 | +1.8% |
| 19 Aug 2016 | +10.9% |
| 26 Aug 2016 | +19.7% |
| 2 Sep 2016 | +17.3% |
| 9 Sep 2016 | +8.7% |
| 16 Sep 2016 | +8.2% |
| 23 Sep 2016 | +9.0% |
| 30 Sep 2016 | +6.6% |
| 7 Oct 2016 | +12.2% |
| 14 Oct 2016 | +12.6% |
| 21 Oct 2016 | +13.0% |
| 30 Oct 2016 | +7.6% |
| 4 Nov 2016 | +4.8% |
| 11 Nov 2016 | +8.8% |
| 18 Nov 2016 | +7.3% |
| 25 Nov 2016 | −2.4% |
| 2 Dec 2016 | +5.5% |
| 9 Dec 2016 | +4.7% |
| 16 Dec 2016 | +7.1% |
| 23 Dec 2016 | +5.5% |
| 30 Dec 2016 | +1.9% |
| 6 Jan 2017 | +5.9% |
| 13 Jan 2017 | +19.5% |
| 20 Jan 2017 | +17.0% |
| 27 Jan 2017 | +21.9% |
| 3 Feb 2017 | +23.3% |
| 10 Feb 2017 | +25.4% |
| 17 Feb 2017 | +19.7% |
| 23 Feb 2017 | +24.1% |
| 3 Mar 2017 | +15.8% |
| 10 Mar 2017 | +7.9% |
| 17 Mar 2017 | +9.7% |
| 24 Mar 2017 | +6.3% |
| 31 Mar 2017 | +13.7% |
| 7 Apr 2017 | +4.0% |
| 13 Apr 2017 | −4.8% |
| 21 Apr 2017 | +5.7% |
| 28 Apr 2017 | +7.1% |
| 5 May 2017 | +6.1% |
| 12 May 2017 | −0.5% |
| 19 May 2017 | +7.7% |
| 26 May 2017 | +7.2% |
| 2 Jun 2017 | +12.5% |
| 9 Jun 2017 | +19.3% |
| 16 Jun 2017 | +21.1% |
| 23 Jun 2017 | +29.0% |
| 30 Jun 2017 | +17.0% |
| 7 Jul 2017 | +24.4% |
| 14 Jul 2017 | +22.2% |
| 21 Jul 2017 | +21.0% |
| 28 Jul 2017 | +12.2% |
| 4 Aug 2017 | +20.7% |
| 11 Aug 2017 | +14.0% |
| 18 Aug 2017 | +16.1% |
| 24 Aug 2017 | +12.2% |
| 1 Sep 2017 | +10.9% |
| 8 Sep 2017 | +0.8% |
| 15 Sep 2017 | −5.8% |
| 22 Sep 2017 | −7.8% |
| 29 Sep 2017 | +1.6% |
| 6 Oct 2017 | −2.3% |
| 13 Oct 2017 | −3.0% |
| 19 Oct 2017 | −9.8% |
| 27 Oct 2017 | −11.0% |
| 3 Nov 2017 | −10.5% |
| 10 Nov 2017 | −3.6% |
| 17 Nov 2017 | −12.7% |
| 24 Nov 2017 | −8.3% |
| 1 Dec 2017 | −7.4% |
| 8 Dec 2017 | −0.2% |
| 15 Dec 2017 | +4.9% |
| 22 Dec 2017 | +3.5% |
| 29 Dec 2017 | −4.8% |
| 5 Jan 2018 | −4.4% |
| 12 Jan 2018 | −8.3% |
| 19 Jan 2018 | −9.1% |
| 25 Jan 2018 | −6.1% |
| 2 Feb 2018 | −8.3% |
| 9 Feb 2018 | −12.8% |
| 16 Feb 2018 | −13.5% |
| 23 Feb 2018 | −20.5% |
| 1 Mar 2018 | −15.7% |
| 9 Mar 2018 | −21.7% |
| 16 Mar 2018 | −18.2% |
| 23 Mar 2018 | −17.3% |
| 28 Mar 2018 | −4.6% |
| 6 Apr 2018 | −1.0% |
| 13 Apr 2018 | −1.5% |
| 20 Apr 2018 | −1.5% |
| 27 Apr 2018 | −4.3% |
| 4 May 2018 | −5.5% |
| 11 May 2018 | +5.1% |
| 18 May 2018 | +18.8% |
| 25 May 2018 | +26.9% |
| 1 Jun 2018 | +18.9% |
| 8 Jun 2018 | +18.9% |
| 15 Jun 2018 | +19.3% |
| 22 Jun 2018 | +18.5% |
| 29 Jun 2018 | +2.5% |
| 6 Jul 2018 | +2.2% |
| 13 Jul 2018 | +5.5% |
| 20 Jul 2018 | +3.5% |
| 27 Jul 2018 | +2.7% |
| 3 Aug 2018 | +6.4% |
| 10 Aug 2018 | +32.7% |
| 17 Aug 2018 | +27.5% |
| 24 Aug 2018 | +26.0% |
| 31 Aug 2018 | +35.5% |
| 7 Sep 2018 | +39.8% |
| 14 Sep 2018 | +32.9% |
| 21 Sep 2018 | +38.6% |
| 28 Sep 2018 | +28.2% |
| 5 Oct 2018 | +24.2% |
| 12 Oct 2018 | +31.8% |
| 19 Oct 2018 | +44.9% |
| 26 Oct 2018 | +49.4% |
| 2 Nov 2018 | +60.4% |
| 9 Nov 2018 | +27.4% |
| 16 Nov 2018 | +25.9% |
| 22 Nov 2018 | +21.9% |
| 30 Nov 2018 | +10.2% |
| 7 Dec 2018 | +13.7% |
| 14 Dec 2018 | +27.9% |
| 21 Dec 2018 | +23.9% |
| 28 Dec 2018 | +34.9% |
| 4 Jan 2019 | +36.0% |
| 11 Jan 2019 | +23.9% |
| 18 Jan 2019 | +18.2% |
| 25 Jan 2019 | +18.1% |
| 1 Feb 2019 | +3.2% |
| 8 Feb 2019 | +7.4% |
| 15 Feb 2019 | +6.1% |
| 22 Feb 2019 | +4.8% |
| 1 Mar 2019 | −0.5% |
| 8 Mar 2019 | +7.8% |
| 15 Mar 2019 | −5.5% |
| 22 Mar 2019 | −4.8% |
| 29 Mar 2019 | −4.9% |
| 5 Apr 2019 | −0.5% |
| 12 Apr 2019 | +1.4% |
| 18 Apr 2019 | +4.4% |
| 26 Apr 2019 | +3.7% |
| 3 May 2019 | +17.7% |
| 10 May 2019 | +7.4% |
| 17 May 2019 | +2.6% |
| 24 May 2019 | +14.1% |
| 31 May 2019 | +39.1% |
| 7 Jun 2019 | +24.5% |
| 14 Jun 2019 | +22.7% |
| 21 Jun 2019 | +23.8% |
| 28 Jun 2019 | +28.4% |
| 5 Jul 2019 | +31.7% |
| 12 Jul 2019 | +23.5% |
| 19 Jul 2019 | +22.5% |
| 26 Jul 2019 | +11.9% |
| 2 Aug 2019 | +0.2% |
| 9 Aug 2019 | +16.7% |
| 16 Aug 2019 | +23.6% |
| 23 Aug 2019 | +15.9% |
| 30 Aug 2019 | +8.9% |
| 6 Sep 2019 | +13.0% |
| 13 Sep 2019 | +20.8% |
| 20 Sep 2019 | +13.3% |
| 27 Sep 2019 | +10.4% |
| 4 Oct 2019 | −1.5% |
| 11 Oct 2019 | +7.6% |
| 18 Oct 2019 | −1.9% |
| 27 Oct 2019 | +6.4% |
| 1 Nov 2019 | +10.5% |
| 8 Nov 2019 | −6.5% |
| 15 Nov 2019 | −18.2% |
| 22 Nov 2019 | −14.7% |
| 29 Nov 2019 | −16.8% |
| 6 Dec 2019 | −17.4% |
| 13 Dec 2019 | −25.5% |
| 20 Dec 2019 | −20.6% |
| 27 Dec 2019 | −21.3% |
| 3 Jan 2020 | −13.0% |
| 10 Jan 2020 | −16.3% |
| 17 Jan 2020 | −3.6% |
| 24 Jan 2020 | +2.4% |
| 1 Feb 2020 | −10.6% |
| 7 Feb 2020 | −4.4% |
| 14 Feb 2020 | −0.8% |
| 20 Feb 2020 | +6.2% |
| 28 Feb 2020 | −0.2% |
| 6 Mar 2020 | +13.1% |
| 13 Mar 2020 | +14.9% |
| 20 Mar 2020 | +14.1% |
| 27 Mar 2020 | +14.6% |
| 3 Apr 2020 | +3.2% |
| 9 Apr 2020 | +14.9% |
| 17 Apr 2020 | +6.1% |
| 24 Apr 2020 | +0.0% |
| 30 Apr 2020 | +23.0% |
| 8 May 2020 | +19.1% |
| 15 May 2020 | +24.5% |
| 22 May 2020 | +15.7% |
| 29 May 2020 | +19.6% |
| 5 Jun 2020 | +6.2% |
| 12 Jun 2020 | +6.0% |
| 19 Jun 2020 | +0.6% |
| 26 Jun 2020 | −2.1% |
| 3 Jul 2020 | +8.9% |
| 10 Jul 2020 | −3.3% |
| 17 Jul 2020 | −7.4% |
| 24 Jul 2020 | −4.6% |
| 31 Jul 2020 | −20.8% |
| 7 Aug 2020 | −21.4% |
| 14 Aug 2020 | −24.0% |
| 21 Aug 2020 | −16.5% |
| 28 Aug 2020 | −10.4% |
| 4 Sep 2020 | −15.4% |
| 11 Sep 2020 | −21.0% |
| 18 Sep 2020 | +25.0% |
| 25 Sep 2020 | +19.8% |
| 1 Oct 2020 | +24.0% |
| 9 Oct 2020 | +8.6% |
| 16 Oct 2020 | +19.5% |
| 23 Oct 2020 | +23.2% |
| 30 Oct 2020 | +16.3% |
| 6 Nov 2020 | +4.3% |
| 14 Nov 2020 | +1.6% |
| 20 Nov 2020 | +3.6% |
| 27 Nov 2020 | −4.4% |
| 4 Dec 2020 | −6.6% |
| 11 Dec 2020 | −5.5% |
| 18 Dec 2020 | −35.0% |
| 24 Dec 2020 | −32.8% |
| 1 Jan 2021 | −30.1% |
| 8 Jan 2021 | −15.0% |
| 15 Jan 2021 | −21.6% |
| 22 Jan 2021 | −22.9% |
| 29 Jan 2021 | −24.1% |
| 5 Feb 2021 | −12.5% |
| 12 Feb 2021 | +11.2% |
| 19 Feb 2021 | +0.0% |
| 26 Feb 2021 | +1.5% |
| 5 Mar 2021 | +10.2% |
| 12 Mar 2021 | +21.2% |
| 19 Mar 2021 | +13.3% |
| 26 Mar 2021 | +15.7% |
| 1 Apr 2021 | +8.6% |
| 9 Apr 2021 | +17.8% |
| 16 Apr 2021 | +25.8% |
| 23 Apr 2021 | +27.0% |
| 30 Apr 2021 | +37.6% |
| 7 May 2021 | +39.1% |
| 14 May 2021 | +11.8% |
| 21 May 2021 | +22.3% |
| 28 May 2021 | +23.5% |
| 4 Jun 2021 | +20.3% |
| 11 Jun 2021 | +9.0% |
| 18 Jun 2021 | +13.0% |
| 25 Jun 2021 | +21.3% |
| 2 Jul 2021 | +35.6% |
| 9 Jul 2021 | +12.6% |
| 16 Jul 2021 | +7.1% |
| 23 Jul 2021 | +9.3% |
| 30 Jul 2021 | +4.1% |
| 6 Aug 2021 | +3.8% |
| 13 Aug 2021 | +2.9% |
| 20 Aug 2021 | −5.0% |
| 27 Aug 2021 | −9.5% |
| 3 Sep 2021 | −5.1% |
| 9 Sep 2021 | +2.3% |
| 17 Sep 2021 | −5.5% |
| 24 Sep 2021 | −12.2% |
| 1 Oct 2021 | −16.2% |
| 8 Oct 2021 | −6.2% |
| 14 Oct 2021 | −6.6% |
| 22 Oct 2021 | −9.4% |
| 29 Oct 2021 | −12.8% |
| 4 Nov 2021 | −8.4% |
| 12 Nov 2021 | −3.2% |
| 18 Nov 2021 | −0.9% |
| 26 Nov 2021 | +6.0% |
| 3 Dec 2021 | −0.1% |
| 10 Dec 2021 | −3.3% |
| 17 Dec 2021 | +9.0% |
| 24 Dec 2021 | +5.2% |
| 31 Dec 2021 | +1.7% |
| 7 Jan 2022 | −0.7% |
| 14 Jan 2022 | +0.5% |
| 21 Jan 2022 | +8.6% |
| 28 Jan 2022 | +3.9% |
| 4 Feb 2022 | −3.0% |
| 11 Feb 2022 | −1.2% |
| 18 Feb 2022 | −0.4% |
| 25 Feb 2022 | +0.8% |
| 4 Mar 2022 | +3.7% |
| 11 Mar 2022 | +6.4% |
| 17 Mar 2022 | −2.0% |
| 25 Mar 2022 | +1.6% |
| 1 Apr 2022 | −0.1% |
| 8 Apr 2022 | −2.2% |
| 13 Apr 2022 | +0.9% |
| 22 Apr 2022 | +4.2% |
| 29 Apr 2022 | +11.4% |
| 6 May 2022 | +11.9% |
| 13 May 2022 | +0.1% |
| 20 May 2022 | +18.2% |
| 27 May 2022 | +7.7% |
| 3 Jun 2022 | +15.2% |
| 10 Jun 2022 | +11.1% |
| 17 Jun 2022 | +6.2% |
| 24 Jun 2022 | +6.4% |
| 1 Jul 2022 | +12.1% |
| 8 Jul 2022 | +10.4% |
| 15 Jul 2022 | +9.4% |
| 22 Jul 2022 | −2.3% |
| 29 Jul 2022 | +0.6% |
| 5 Aug 2022 | +4.4% |
| 12 Aug 2022 | +12.0% |
| 19 Aug 2022 | −7.0% |
| 26 Aug 2022 | +2.4% |
| 2 Sep 2022 | −3.7% |
| 9 Sep 2022 | −0.8% |
| 16 Sep 2022 | +2.2% |
| 23 Sep 2022 | +2.5% |
| 30 Sep 2022 | −5.3% |
| 7 Oct 2022 | −4.9% |
| 14 Oct 2022 | −14.2% |
| 21 Oct 2022 | −9.7% |
| 28 Oct 2022 | −15.9% |
| 4 Nov 2022 | −15.3% |
| 11 Nov 2022 | −6.5% |
| 18 Nov 2022 | −7.3% |
| 25 Nov 2022 | −9.7% |
| 2 Dec 2022 | −7.8% |
| 9 Dec 2022 | −13.4% |
| 16 Dec 2022 | −12.2% |
| 23 Dec 2022 | −14.8% |
| 30 Dec 2022 | −7.2% |
| 6 Jan 2023 | −5.8% |
| 13 Jan 2023 | +0.5% |
| 20 Jan 2023 | −2.5% |
| 27 Jan 2023 | +0.1% |
| 3 Feb 2023 | −2.0% |
| 10 Feb 2023 | −3.7% |
| 17 Feb 2023 | −5.0% |
| 24 Feb 2023 | −3.2% |
| 3 Mar 2023 | −7.4% |
| 10 Mar 2023 | −0.8% |
| 17 Mar 2023 | −3.8% |
| 24 Mar 2023 | −0.2% |
| 31 Mar 2023 | −4.9% |
| 6 Apr 2023 | −6.4% |
| 13 Apr 2023 | +5.0% |
| 21 Apr 2023 | +3.0% |
| 28 Apr 2023 | +4.3% |
| 5 May 2023 | +0.8% |
| 12 May 2023 | −0.8% |
| 19 May 2023 | −4.9% |
| 26 May 2023 | −11.9% |
| 2 Jun 2023 | −9.3% |
| 9 Jun 2023 | −14.5% |
| 16 Jun 2023 | −7.9% |
| 23 Jun 2023 | −10.4% |
| 30 Jun 2023 | −12.0% |
| 7 Jul 2023 | −12.4% |
| 14 Jul 2023 | −25.0% |
| 21 Jul 2023 | −22.2% |
| 28 Jul 2023 | −18.9% |
| 4 Aug 2023 | −14.0% |
| 11 Aug 2023 | −16.6% |
| 18 Aug 2023 | −13.6% |
| 25 Aug 2023 | −6.4% |
| 1 Sep 2023 | −6.1% |
| 8 Sep 2023 | −1.1% |
| 15 Sep 2023 | −4.5% |
| 22 Sep 2023 | −5.3% |
| 29 Sep 2023 | −1.9% |
| 6 Oct 2023 | −2.5% |
| 13 Oct 2023 | −1.4% |
| 20 Oct 2023 | −0.4% |
| 27 Oct 2023 | −3.1% |
| 3 Nov 2023 | −8.5% |
| 12 Nov 2023 | −8.5% |
| 17 Nov 2023 | −8.4% |
| 24 Nov 2023 | −9.4% |
| 1 Dec 2023 | −15.7% |
| 8 Dec 2023 | −17.9% |
| 15 Dec 2023 | −17.1% |
| 22 Dec 2023 | −18.4% |
| 29 Dec 2023 | −18.7% |
| 5 Jan 2024 | −18.5% |
| 12 Jan 2024 | −18.0% |
| 20 Jan 2024 | −20.5% |
| 25 Jan 2024 | −21.6% |
| 2 Feb 2024 | −17.2% |
| 9 Feb 2024 | −20.0% |
| 16 Feb 2024 | −17.7% |
| 23 Feb 2024 | −14.7% |
| 2 Mar 2024 | −9.7% |
| 7 Mar 2024 | −10.6% |
| 15 Mar 2024 | −12.1% |
| 22 Mar 2024 | −11.6% |
| 28 Mar 2024 | −22.0% |
| 5 Apr 2024 | −21.6% |
| 12 Apr 2024 | −13.1% |
| 19 Apr 2024 | −10.0% |
| 26 Apr 2024 | −8.6% |
| 3 May 2024 | −8.0% |
| 10 May 2024 | −8.1% |
| 18 May 2024 | −5.6% |
| 24 May 2024 | +1.8% |
| 31 May 2024 | −0.9% |
| 7 Jun 2024 | −6.7% |
| 14 Jun 2024 | +4.8% |
| 21 Jun 2024 | +9.5% |
| 28 Jun 2024 | +18.2% |
| 5 Jul 2024 | +20.7% |
| 12 Jul 2024 | +7.4% |
| 19 Jul 2024 | +6.3% |
| 26 Jul 2024 | +19.2% |
| 2 Aug 2024 | +26.8% |
| 9 Aug 2024 | +34.8% |
| 16 Aug 2024 | +14.2% |
| 23 Aug 2024 | −1.3% |
| 30 Aug 2024 | +0.4% |
| 6 Sep 2024 | +5.1% |
| 13 Sep 2024 | −4.2% |
| 20 Sep 2024 | −6.7% |
| 27 Sep 2024 | +2.5% |
| 4 Oct 2024 | +1.5% |
| 11 Oct 2024 | +1.1% |
| 18 Oct 2024 | +0.5% |
| 25 Oct 2024 | −7.1% |
| 1 Nov 2024 | −14.1% |
| 8 Nov 2024 | −12.2% |
| 14 Nov 2024 | −5.6% |
| 22 Nov 2024 | −3.5% |
| 29 Nov 2024 | −2.6% |
| 6 Dec 2024 | −3.7% |
| 13 Dec 2024 | −1.3% |
| 20 Dec 2024 | −4.6% |
| 27 Dec 2024 | −7.1% |
| 3 Jan 2025 | −6.2% |
| 10 Jan 2025 | −4.9% |
| 17 Jan 2025 | −4.4% |
| 24 Jan 2025 | −5.3% |
| 1 Feb 2025 | −4.2% |
| 7 Feb 2025 | −4.5% |
| 14 Feb 2025 | −7.5% |
| 21 Feb 2025 | −4.1% |
| 28 Feb 2025 | −6.0% |
| 7 Mar 2025 | +1.0% |
| 13 Mar 2025 | −6.1% |
| 21 Mar 2025 | −1.3% |
| 28 Mar 2025 | −4.9% |
| 4 Apr 2025 | −6.9% |
| 11 Apr 2025 | −8.3% |
| 17 Apr 2025 | −9.7% |
| 25 Apr 2025 | −3.9% |
| 2 May 2025 | −9.4% |
| 9 May 2025 | −14.4% |
| 16 May 2025 | +2.1% |
| 23 May 2025 | +5.4% |
| 30 May 2025 | +8.3% |
| 6 Jun 2025 | +0.6% |
| 13 Jun 2025 | +11.2% |
| 20 Jun 2025 | +9.2% |
| 27 Jun 2025 | +13.9% |
| 4 Jul 2025 | +13.0% |
| 11 Jul 2025 | +15.3% |
| 18 Jul 2025 | +17.0% |
| 25 Jul 2025 | +5.5% |
| 1 Aug 2025 | +8.9% |
| 8 Aug 2025 | +1.3% |
| 14 Aug 2025 | −7.8% |
| 22 Aug 2025 | −9.3% |
| 29 Aug 2025 | −7.5% |
| 5 Sep 2025 | −7.9% |
| 12 Sep 2025 | −12.0% |
| 19 Sep 2025 | −8.2% |
| 26 Sep 2025 | −10.1% |
| 3 Oct 2025 | −11.3% |
| 10 Oct 2025 | −10.3% |
| 17 Oct 2025 | −16.1% |
| 24 Oct 2025 | −13.7% |
| 31 Oct 2025 | −12.4% |
| 7 Nov 2025 | −5.8% |
| 14 Nov 2025 | −3.7% |
| 21 Nov 2025 | −10.0% |
| 28 Nov 2025 | −11.4% |
| 5 Dec 2025 | −8.2% |
| 12 Dec 2025 | −6.4% |
| 19 Dec 2025 | −13.0% |
| 26 Dec 2025 | −11.7% |
| 2 Jan 2026 | −9.1% |
| 9 Jan 2026 | −8.6% |
| 16 Jan 2026 | −3.2% |
| 23 Jan 2026 | −6.3% |
| 1 Feb 2026 | −8.8% |
| 6 Feb 2026 | −7.0% |
| 13 Feb 2026 | −8.9% |
| 20 Feb 2026 | −3.2% |
| 27 Feb 2026 | −1.3% |
| 6 Mar 2026 | −9.3% |
| 13 Mar 2026 | −8.6% |
| 20 Mar 2026 | −1.2% |
| 27 Mar 2026 | −3.6% |
| 2 Apr 2026 | −10.4% |
| 10 Apr 2026 | −16.9% |
| 17 Apr 2026 | −18.7% |
| 24 Apr 2026 | −14.9% |
| 30 Apr 2026 | −10.0% |
| 8 May 2026 | −3.2% |
| 15 May 2026 | −7.0% |
| 22 May 2026 | −9.3% |
| 29 May 2026 | −12.7% |
| 4 Jun 2026 | −5.4% |
| 5 Jun 2026 | −5.8% |
| 10 Jun 2026 | −10.8% |
| 12 Jun 2026 | −10.4% |
| 17 Jun 2026 | −2.9% |
| 19 Jun 2026 | +3.9% |
| 24 Jun 2026 | +6.7% |
| 25 Jun 2026 | +5.7% |
| 1 Jul 2026 | −0.6% |
| 3 Jul 2026 | −8.6% |
| 10 Jul 2026 | −2.8% |
| 17 Jul 2026 | −2.8% |
| 24 Jul 2026 | −1.2% |
| 31 Jul 2026 | −4.1% |
| 7 Aug 2026 | −4.0% |
| 14 Aug 2026 | −2.2% |
| 21 Aug 2026 | −2.1% |
| 28 Aug 2026 | −2.1% |
| 4 Sep 2026 | −2.2% |
| 11 Sep 2026 | −5.5% |
| 18 Sep 2026 | −8.5% |
| 25 Sep 2026 | −5.9% |
| 1 Oct 2026 | −2.5% |
| 9 Oct 2026 | −9.3% |
| 16 Oct 2026 | −9.5% |
| 23 Oct 2026 | −11.1% |
| 30 Oct 2026 | −17.3% |
| 4 Nov 2026 | −17.0% |
Over the last 11 years the share price moved +386% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 25 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Vinati Organics this quarter?
Three changes stood out: profit fell in the September 2026 quarter, lowest operating margin in 16 quarters and foreign funds (FIIs) cut their stake for 3 quarters in a row.
Profit fell in the September 2026 quarter
Profit was ₹78 crore, -32.2% on a year earlier (₹115 crore), after 9 quarters of growth.
Lowest operating margin in 16 quarters
Operating margin was 18% in the September 2026 quarter, against 30% a year earlier.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 3.8% to 3.6% of the company by the September 2026 quarter.
What are Vinati Organics' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Vinati Organics reported revenue of ₹680 crore, up 23.6% from ₹550 crore a year earlier, and a profit of ₹78.0 crore, down 32.2% from ₹115 crore.
Vinati Organics results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹680 crore | ₹550 crore | +23.6% |
| Profit | ₹78.0 crore | ₹115 crore | −32.2% |
| Earnings per share | ₹7.56 | ₹11.08 | −31.8% |
| Operating margin | 18.0% | 30.0% | −12.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 27 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Vinati Organics share price history?
Vinati Organics closed at ₹998.00 on 4 November 2026, down 39.3% from ₹1,643.50 a year earlier (7 November 2025) and down 50.8% over five years. Its highest weekly close since March 2016 was ₹2,342.45 on 9 September 2022.
Vinati Organics share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹992.20 | +0.6% |
| 1 month ago · 1 Oct 2026 | ₹1,208.10 | −17.4% |
| 6 months ago · 8 May 2026 | ₹1,395.10 | −28.5% |
| 1 year ago · 7 Nov 2025 | ₹1,643.50 | −39.3% |
| 3 years ago · 3 Nov 2023 | ₹1,726.85 | −42.2% |
| 5 years ago · 4 Nov 2021 | ₹2,027.00 | −50.8% |
| 10 years ago · 4 Nov 2016 | ₹285.28 | +249.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹205.38 | +385.9% |
| Highest weekly close since March 2016 · 9 Sep 2022 | ₹2,342.45 | −57.4% |
| Lowest weekly close since March 2016 · 1 Apr 2016 | ₹190.80 | +423.1% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,664.80 | −40.1% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹992.20 | +0.6% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Vinati Organics?
4 Nov 2026: Vinati Organics closed at ₹998.00, up 0.6% on the week and down 17.4% on the month. Results for July to September 2026: Revenue up 23.6% and profit down 32.2% on a year earlier.
Earlier
- 16 Sep 2026: ex-date for a dividend of ₹8.50 a share.
- 27 May 2026: Vinati Organics held its results call for January to March 2026. Management guided: ATBS volume growth 15-20% FY27, minimum 15% annually for next 3 years.
What dividend does Vinati Organics pay?
Vinati Organics paid ₹8.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.85% at the ₹998.00 close on 4 November 2026. The last was a dividend of ₹8.50 a share, ex-date 16 September 2026.
Vinati Organics dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 16 Sep 2026Dividend | ₹8.50 | Dividend |
| 19 Sep 2025Dividend | ₹7.50 | Dividend |
| 3 Sep 2024Dividend | ₹7 | Dividend |
| 1 Sep 2023Dividend | ₹7 | Dividend |
| 6 Sep 2022Dividend | ₹6.50 | Dividend |
| 24 Jun 2021Dividend | ₹6 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Vinati Organics Ltd paid out 20% of its profit as dividends in FY26, and it paid a dividend in each of its last 7 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Vinati Organics management say on the latest results call?
On the call for January to March 2026, held on 27 May 2026, Vinati Organics' management guided: ATBS volume growth 15-20% FY27, minimum 15% annually for next 3 years.
“We are looking at organic expansion. We have a good pipeline of products under commissioning and in the R&D space. We feel we should be investing around 250-300 crores every year for the next 3 to 5 years. That is the growth trajectory we are targeting.”Management, on long-term organic growth strategy, on the call for January to March 2026
What management guided
- Overall company volume growth approximately 15% FY27 supported across portfolio (ATBS lead, specialty chemicals double-digit, AO strong)
- Antioxidant plus Butyl phenol combined revenue goal ₹800-900 crore over next 2 years via internal consumption and premiumization.
- VOPL subsidiary FY27 revenue ₹100-120 crore (vs ₹10 crore FY26), MEHQ and Guaiacol driving contribution from Q2 onwards.
- Operating margin 26-27% achievable on long-term basis; normalized expectation as new product ramps and cyclical demand offset FY26 elevated approximately 32%.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 27 May 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Vinati Organics' next results?
When Vinati Organics reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: VOPL revenue contribution tracking ₹100-120 crore FY27 guidance with Q2-plus realization expected - next call will show if September process completion and October production restart on track with Q2-onwards revenue ramp.
| What to check (from the call) |
|---|
| VOPL revenue contribution tracking ₹100-120 crore FY27 guidance with Q2-plus realization expected - next call will show if September process completion and October production restart on track with Q2-onwards revenue ramp. |
| ATBS volume growth realization of 15-20% FY27 goal; April to June 2026 print will indicate if October 2025 demand softness has reversed and sequential growth supports full-year 15%+ annual expectation. |
Which stock lists is Vinati Organics on?
Vinati Organics is on one of our India lists: 52 week high & low.
Is Vinati Organics profitable?
Vinati Organics Ltd earned ₹78.0 Cr of net profit in the Sep 2026 quarter, −32.2% on the same quarter a year earlier. Full-year FY26 profit was ₹444 Cr. Over 6 years profit has grown 4.9% a year on average. That is 11.5% of the quarter's revenue. The same quarter a year earlier earned ₹115 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹444 Cr (+9.6% on the year before).
FY26 profit ₹444 Cr (+9.6% on the year before), 4.9% a year over 6 years
- Net profit ₹444
| Quarter | Net profit |
|---|---|
| FY20 | ₹334 |
| FY21 | ₹269 |
| FY22 | ₹347 |
| FY23 | ₹419 |
| FY24 | ₹323 |
| FY25 | ₹405 |
| FY26 | ₹444 |
Growth on a year earlier
- Growth on a year earlier 9.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY20 | – |
| FY21 | −19.5% |
| FY22 | 29% |
| FY23 | 20.7% |
| FY24 | −22.9% |
| FY25 | 25.4% |
| FY26 | 9.6% |
Sep 2026: ₹78.0 Cr (−32.2% on a year earlier)
- Net profit (quarterly) ₹78.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹77 |
| Mar 2024 | ₹104 |
| Jun 2024 | ₹84 |
| Sep 2024 | ₹104 |
| Dec 2024 | ₹94 |
| Mar 2025 | ₹123 |
| Jun 2025 | ₹104 |
| Sep 2025 | ₹115 |
| Dec 2025 | ₹101 |
| Mar 2026 | ₹124 |
| Jun 2026 | ₹109 |
| Sep 2026 | ₹78 |
Growth on a year earlier
- Growth on a year earlier −32.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −28% |
| Mar 2024 | −1% |
| Jun 2024 | 21.7% |
| Sep 2024 | 44.4% |
| Dec 2024 | 22.1% |
| Mar 2025 | 18.3% |
| Jun 2025 | 23.8% |
| Sep 2025 | 10.6% |
| Dec 2025 | 7.4% |
| Mar 2026 | 0.8% |
| Jun 2026 | 4.8% |
| Sep 2026 | −32.2% |
Why profit moved: revenue changed +23.6% on a year earlier and the margin moved −12.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −4.8% and revenue +11.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Vinati Organics make, and is it growing?
Vinati Organics Ltd reported ₹680 Cr of revenue in the Sep 2026 quarter, +23.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 6 years it has grown 13.7% a year on average. The last full year, FY26, came in at ₹2,227 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,511 Cr.
FY26 revenue was ₹2,227 Cr, −0.9% on the year before.
FY26 revenue ₹2,227 Cr (−0.9% on the year before), 13.7% a year over 6 years
- Revenue ₹2,227
| Quarter | Revenue |
|---|---|
| FY20 | ₹1,029 |
| FY21 | ₹954 |
| FY22 | ₹1,616 |
| FY23 | ₹2,066 |
| FY24 | ₹1,900 |
| FY25 | ₹2,248 |
| FY26 | ₹2,227 |
Growth on a year earlier
- Growth on a year earlier −0.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY20 | – |
| FY21 | −7.3% |
| FY22 | 69.4% |
| FY23 | 27.8% |
| FY24 | −8% |
| FY25 | 18.3% |
| FY26 | −0.9% |
Sep 2026: ₹680 Cr (+23.6% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹680
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹448 |
| Mar 2024 | ₹550 |
| Jun 2024 | ₹525 |
| Sep 2024 | ₹553 |
| Dec 2024 | ₹522 |
| Mar 2025 | ₹648 |
| Jun 2025 | ₹542 |
| Sep 2025 | ₹550 |
| Dec 2025 | ₹531 |
| Mar 2026 | ₹604 |
| Jun 2026 | ₹696 |
| Sep 2026 | ₹680 |
Growth on a year earlier
- Growth on a year earlier 23.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −13.3% |
| Mar 2024 | 6% |
| Jun 2024 | 19.6% |
| Sep 2024 | 19.4% |
| Dec 2024 | 16.5% |
| Mar 2025 | 17.8% |
| Jun 2025 | 3.2% |
| Sep 2025 | −0.5% |
| Dec 2025 | 1.7% |
| Mar 2026 | −6.8% |
| Jun 2026 | 28.4% |
| Sep 2026 | 23.6% |
Recent pace: the last four quarters grew +11.7% on average, against 13.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.0%, against +10.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −5.5%, against +5.7% a year (rolling over).
How much of every ₹100 of sales does Vinati Organics keep?
Vinati Organics Ltd's operating margin was 18.0% in the Sep 2026 quarter, 12.0 percentage points lower than the same quarter a year ago. Across 7 years it has been between 25.0% and 40.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −11.9 percentage points on the year while gross margin changed −13.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 29.0%, within a range of 25.0% to 40.0% over 7 years
- Operating margin 29.0%
| Quarter | Operating margin |
|---|---|
| FY20 | 40% |
| FY21 | 37% |
| FY22 | 27% |
| FY23 | 28% |
| FY24 | 25% |
| FY25 | 26% |
| FY26 | 29% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY20 | – |
| FY21 | −3.0 pts |
| FY22 | −10.0 pts |
| FY23 | +1.0 pts |
| FY24 | −3.0 pts |
| FY25 | +1.0 pts |
| FY26 | +3.0 pts |
Sep 2026: operating margin 18.0% (−12.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 26% |
| Mar 2024 | 27% |
| Jun 2024 | 24% |
| Sep 2024 | 24% |
| Dec 2024 | 27% |
| Mar 2025 | 28% |
| Jun 2025 | 29% |
| Sep 2025 | 30% |
| Dec 2025 | 30% |
| Mar 2026 | 28% |
| Jun 2026 | 24% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) −12.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +6.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −5.0 pts |
| Sep 2026 | −12.0 pts |
Is Vinati Organics' profit turning into cash?
Over the last 3 years, 115% of Vinati Organics Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹558 Cr of operating cash against ₹444 Cr of profit. After ₹285 Cr of spending on assets, ₹273 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹558 Cr against profit ₹444 Cr; 115% of 3 years' profit came in as cash
- Operating cash ₹558
- Net profit ₹444
- Free cash ₹273
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY20 | ₹416 | ₹334 | – |
| FY21 | ₹219 | ₹269 | ₹145 |
| FY22 | ₹127 | ₹347 | −₹29 |
| FY23 | ₹515 | ₹419 | −₹21 |
| FY24 | ₹332 | ₹323 | −₹78 |
| FY25 | ₹458 | ₹405 | −₹55 |
| FY26 | ₹558 | ₹444 | ₹273 |
FY26: operating cash was 126% of profit (115% over three years)
- Operating cash as % of profit 126%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY20 | 125% | 100% |
| FY21 | 81% | 100% |
| FY22 | 37% | 100% |
| FY23 | 123% | 100% |
| FY24 | 103% | 100% |
| FY25 | 113% | 100% |
| FY26 | 126% | 100% |
Why 115% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 4.4× depreciation over three years. The next section checks what that spending is building.
Where does Vinati Organics' cash go?
Vinati Organics Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 152 days in FY26, down from 158 days in FY21. It spent ₹1,208 Cr on assets over the last 3 years. Customers take 85 days to pay, and stock sits for 110 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,227 Cr, each day of that cycle ties up about ₹6.1 Cr, so roughly ₹927 Cr is tied up in the business at any time.
FY26: customers took 85 days to pay and stock sat for 110 days, about 3.6 months of sales sitting as stock, for a full cycle of 152 days, shorter than FY21's 158.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 110 days. Customers pay about 85 days after that. Suppliers are paid at 43 days. Together that makes the 152-day cycle.
FY26: a 152-day cash cycle, −6 days compared with FY21
- Cash cycle 152d
- Inventory days 110d
- Debtor days 85d
- Payable days 43d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY20 | 104d | 79d | 72d | 47d |
| FY21 | 158d | 115d | 106d | 63d |
| FY22 | 132d | 75d | 104d | 46d |
| FY23 | 120d | 79d | 82d | 41d |
| FY24 | 137d | 72d | 102d | 36d |
| FY25 | 118d | 68d | 96d | 45d |
| FY26 | 152d | 110d | 85d | 43d |
Spending on assets: ₹1,208 Cr over the last 3 years, against ₹273 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹214 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹285 Cr, work in progress ₹214 Cr, a build-out
- Capex ₹285
- Work-in-progress ₹214
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY21 | ₹74 | ₹56 |
| FY22 | ₹156 | ₹51 |
| FY23 | ₹536 | ₹242 |
| FY24 | ₹410 | ₹249 |
| FY25 | ₹513 | ₹438 |
| FY26 | ₹285 | ₹214 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Vinati Organics' P/E ratio, and how does it compare with its own history?
Vinati Organics Ltd's P/E is 25.1×, about the lowest it has ever been. Its usual P/E (the middle reading) is 49.8×, over 5.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 25.1× against a usual 49.8×: about the lowest it has ever been
- P/E 25.0×
- Median 49.8×
| Week | P/E | Median |
|---|---|---|
| 14 May 2021 | 64.1× | 49.8× |
| 28 May 2021 | 68.2× | 49.8× |
| 11 Jun 2021 | 66.0× | 49.8× |
| 25 Jun 2021 | 70.7× | 49.8× |
| 9 Jul 2021 | 74.6× | 49.8× |
| 23 Jul 2021 | 74.2× | 49.8× |
| 6 Aug 2021 | 74.8× | 49.8× |
| 20 Aug 2021 | 70.8× | 49.8× |
| 3 Sep 2021 | 71.3× | 49.8× |
| 17 Sep 2021 | 70.9× | 49.8× |
| 1 Oct 2021 | 73.3× | 49.8× |
| 14 Oct 2021 | 75.5× | 49.8× |
| 29 Oct 2021 | 73.0× | 49.8× |
| 12 Nov 2021 | 69.8× | 49.8× |
| 26 Nov 2021 | 66.6× | 49.8× |
| 10 Dec 2021 | 65.3× | 49.8× |
| 24 Dec 2021 | 66.3× | 49.8× |
| 7 Jan 2022 | 72.8× | 49.8× |
| 21 Jan 2022 | 73.5× | 49.8× |
| 4 Feb 2022 | 61.7× | 49.8× |
| 18 Feb 2022 | 61.2× | 49.8× |
| 4 Mar 2022 | 59.6× | 49.8× |
| 17 Mar 2022 | 63.3× | 49.8× |
| 1 Apr 2022 | 64.3× | 49.8× |
| 13 Apr 2022 | 65.4× | 49.8× |
| 29 Apr 2022 | 68.2× | 49.8× |
| 13 May 2022 | 58.4× | 49.8× |
| 27 May 2022 | 59.1× | 49.8× |
| 10 Jun 2022 | 59.9× | 49.8× |
| 24 Jun 2022 | 55.9× | 49.8× |
| 8 Jul 2022 | 59.6× | 49.8× |
| 22 Jul 2022 | 61.7× | 49.8× |
| 5 Aug 2022 | 66.1× | 49.8× |
| 19 Aug 2022 | 61.6× | 49.8× |
| 2 Sep 2022 | 62.8× | 49.8× |
| 16 Sep 2022 | 62.2× | 49.8× |
| 30 Sep 2022 | 58.5× | 49.8× |
| 14 Oct 2022 | 54.4× | 49.8× |
| 28 Oct 2022 | 54.0× | 49.8× |
| 11 Nov 2022 | 53.7× | 49.8× |
| 25 Nov 2022 | 53.5× | 49.8× |
| 9 Dec 2022 | 53.2× | 49.8× |
| 23 Dec 2022 | 48.8× | 49.8× |
| 6 Jan 2023 | 51.6× | 49.8× |
| 20 Jan 2023 | 50.2× | 49.8× |
| 3 Feb 2023 | 47.8× | 49.8× |
| 17 Feb 2023 | 45.4× | 49.8× |
| 3 Mar 2023 | 45.0× | 49.8× |
| 17 Mar 2023 | 42.6× | 49.8× |
| 31 Mar 2023 | 43.7× | 49.8× |
| 13 Apr 2023 | 49.0× | 49.8× |
| 28 Apr 2023 | 47.9× | 49.8× |
| 12 May 2023 | 47.7× | 49.8× |
| 26 May 2023 | 42.5× | 49.8× |
| 9 Jun 2023 | 43.3× | 49.8× |
| 23 Jun 2023 | 43.7× | 49.8× |
| 7 Jul 2023 | 43.6× | 49.8× |
| 21 Jul 2023 | 43.6× | 49.8× |
| 4 Aug 2023 | 44.5× | 49.8× |
| 18 Aug 2023 | 46.9× | 49.8× |
| 1 Sep 2023 | 48.0× | 49.8× |
| 15 Sep 2023 | 49.0× | 49.8× |
| 29 Sep 2023 | 47.8× | 49.8× |
| 13 Oct 2023 | 47.2× | 49.8× |
| 27 Oct 2023 | 45.0× | 49.8× |
| 12 Nov 2023 | 51.1× | 49.8× |
| 24 Nov 2023 | 50.2× | 49.8× |
| 8 Dec 2023 | 50.5× | 49.8× |
| 22 Dec 2023 | 49.9× | 49.8× |
| 5 Jan 2024 | 50.6× | 49.8× |
| 20 Jan 2024 | 49.6× | 49.8× |
| 2 Feb 2024 | 49.9× | 49.8× |
| 16 Feb 2024 | 53.0× | 49.8× |
| 2 Mar 2024 | 52.5× | 49.8× |
| 15 Mar 2024 | 50.8× | 49.8× |
| 28 Mar 2024 | 47.1× | 49.8× |
| 12 Apr 2024 | 50.6× | 49.8× |
| 26 Apr 2024 | 52.6× | 49.8× |
| 10 May 2024 | 50.4× | 49.8× |
| 24 May 2024 | 58.1× | 49.8× |
| 7 Jun 2024 | 55.1× | 49.8× |
| 21 Jun 2024 | 61.7× | 49.8× |
| 5 Jul 2024 | 62.5× | 49.8× |
| 19 Jul 2024 | 61.9× | 49.8× |
| 2 Aug 2024 | 71.7× | 49.8× |
| 16 Aug 2024 | 63.6× | 49.8× |
| 30 Aug 2024 | 60.5× | 49.8× |
| 13 Sep 2024 | 59.3× | 49.8× |
| 27 Sep 2024 | 63.3× | 49.8× |
| 11 Oct 2024 | 60.4× | 49.8× |
| 25 Oct 2024 | 59.2× | 49.8× |
| 8 Nov 2024 | 58.7× | 49.8× |
| 22 Nov 2024 | 51.6× | 49.8× |
| 6 Dec 2024 | 51.6× | 49.8× |
| 20 Dec 2024 | 48.0× | 49.8× |
| 3 Jan 2025 | 50.0× | 49.8× |
| 17 Jan 2025 | 48.3× | 49.8× |
| 1 Feb 2025 | 46.9× | 49.8× |
| 14 Feb 2025 | 42.7× | 49.8× |
| 28 Feb 2025 | 40.9× | 49.8× |
| 13 Mar 2025 | 41.7× | 49.8× |
| 28 Mar 2025 | 42.4× | 49.8× |
| 11 Apr 2025 | 41.4× | 49.8× |
| 25 Apr 2025 | 45.5× | 49.8× |
| 9 May 2025 | 43.5× | 49.8× |
| 23 May 2025 | 47.3× | 49.8× |
| 6 Jun 2025 | 47.8× | 49.8× |
| 20 Jun 2025 | 48.7× | 49.8× |
| 4 Jul 2025 | 49.8× | 49.8× |
| 18 Jul 2025 | 50.8× | 49.8× |
| 1 Aug 2025 | 45.9× | 49.8× |
| 14 Aug 2025 | 40.7× | 49.8× |
| 29 Aug 2025 | 41.7× | 49.8× |
| 12 Sep 2025 | 41.4× | 49.8× |
| 26 Sep 2025 | 41.9× | 49.8× |
| 10 Oct 2025 | 42.0× | 49.8× |
| 24 Oct 2025 | 41.1× | 49.8× |
| 7 Nov 2025 | 39.1× | 49.8× |
| 21 Nov 2025 | 37.9× | 49.8× |
| 5 Dec 2025 | 37.7× | 49.8× |
| 19 Dec 2025 | 37.1× | 49.8× |
| 2 Jan 2026 | 38.1× | 49.8× |
| 16 Jan 2026 | 37.5× | 49.8× |
| 1 Feb 2026 | 34.9× | 49.8× |
| 13 Feb 2026 | 35.1× | 49.8× |
| 27 Feb 2026 | 34.5× | 49.8× |
| 13 Mar 2026 | 31.6× | 49.8× |
| 27 Mar 2026 | 31.3× | 49.8× |
| 10 Apr 2026 | 29.4× | 49.8× |
| 24 Apr 2026 | 30.0× | 49.8× |
| 8 May 2026 | 32.6× | 49.8× |
| 22 May 2026 | 30.8× | 49.8× |
| 4 Jun 2026 | 30.4× | 49.8× |
| 10 Jun 2026 | 30.6× | 49.8× |
| 17 Jun 2026 | 31.1× | 49.8× |
| 24 Jun 2026 | 32.4× | 49.8× |
| 1 Jul 2026 | 30.9× | 49.8× |
| 10 Jul 2026 | 31.1× | 49.8× |
| 24 Jul 2026 | 30.4× | 49.8× |
| 7 Aug 2026 | 30.6× | 49.8× |
| 21 Aug 2026 | 30.7× | 49.8× |
| 4 Sep 2026 | 30.3× | 49.8× |
| 18 Sep 2026 | 28.6× | 49.8× |
| 1 Oct 2026 | 27.9× | 49.8× |
| 16 Oct 2026 | 26.2× | 49.8× |
| 30 Oct 2026 | 25.0× | 49.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹40
| Week | Earnings per share, 12 months |
|---|---|
| 14 May 2021 | – |
| 28 May 2021 | – |
| 11 Jun 2021 | – |
| 25 Jun 2021 | ₹26 |
| 9 Jul 2021 | ₹26 |
| 23 Jul 2021 | ₹26 |
| 6 Aug 2021 | ₹26 |
| 20 Aug 2021 | ₹26 |
| 3 Sep 2021 | ₹26 |
| 17 Sep 2021 | ₹26 |
| 1 Oct 2021 | ₹26 |
| 14 Oct 2021 | ₹26 |
| 29 Oct 2021 | ₹26 |
| 12 Nov 2021 | ₹26 |
| 26 Nov 2021 | ₹26 |
| 10 Dec 2021 | ₹26 |
| 24 Dec 2021 | ₹26 |
| 7 Jan 2022 | ₹29 |
| 21 Jan 2022 | ₹29 |
| 4 Feb 2022 | ₹29 |
| 18 Feb 2022 | ₹29 |
| 4 Mar 2022 | ₹29 |
| 17 Mar 2022 | ₹29 |
| 1 Apr 2022 | ₹31 |
| 13 Apr 2022 | ₹31 |
| 29 Apr 2022 | ₹31 |
| 13 May 2022 | ₹31 |
| 27 May 2022 | ₹31 |
| 10 Jun 2022 | ₹31 |
| 24 Jun 2022 | ₹34 |
| 8 Jul 2022 | ₹34 |
| 22 Jul 2022 | ₹34 |
| 5 Aug 2022 | ₹34 |
| 19 Aug 2022 | ₹34 |
| 2 Sep 2022 | ₹34 |
| 16 Sep 2022 | ₹34 |
| 30 Sep 2022 | ₹36 |
| 14 Oct 2022 | ₹36 |
| 28 Oct 2022 | ₹36 |
| 11 Nov 2022 | ₹36 |
| 25 Nov 2022 | ₹36 |
| 9 Dec 2022 | ₹36 |
| 23 Dec 2022 | ₹36 |
| 6 Jan 2023 | ₹39 |
| 20 Jan 2023 | ₹39 |
| 3 Feb 2023 | ₹39 |
| 17 Feb 2023 | ₹39 |
| 3 Mar 2023 | ₹39 |
| 17 Mar 2023 | ₹39 |
| 31 Mar 2023 | ₹41 |
| 13 Apr 2023 | ₹41 |
| 28 Apr 2023 | ₹41 |
| 12 May 2023 | ₹41 |
| 26 May 2023 | ₹41 |
| 9 Jun 2023 | ₹41 |
| 23 Jun 2023 | ₹42 |
| 7 Jul 2023 | ₹42 |
| 21 Jul 2023 | ₹42 |
| 4 Aug 2023 | ₹42 |
| 18 Aug 2023 | ₹42 |
| 1 Sep 2023 | ₹42 |
| 15 Sep 2023 | ₹42 |
| 29 Sep 2023 | ₹39 |
| 13 Oct 2023 | ₹39 |
| 27 Oct 2023 | ₹39 |
| 12 Nov 2023 | ₹39 |
| 24 Nov 2023 | ₹39 |
| 8 Dec 2023 | ₹39 |
| 22 Dec 2023 | ₹39 |
| 5 Jan 2024 | ₹34 |
| 20 Jan 2024 | ₹34 |
| 2 Feb 2024 | ₹34 |
| 16 Feb 2024 | ₹34 |
| 2 Mar 2024 | ₹34 |
| 15 Mar 2024 | ₹34 |
| 28 Mar 2024 | ₹31 |
| 12 Apr 2024 | ₹31 |
| 26 Apr 2024 | ₹31 |
| 10 May 2024 | ₹31 |
| 24 May 2024 | ₹31 |
| 7 Jun 2024 | ₹31 |
| 21 Jun 2024 | ₹31 |
| 5 Jul 2024 | ₹31 |
| 19 Jul 2024 | ₹31 |
| 2 Aug 2024 | ₹31 |
| 16 Aug 2024 | ₹31 |
| 30 Aug 2024 | ₹31 |
| 13 Sep 2024 | ₹31 |
| 27 Sep 2024 | ₹33 |
| 11 Oct 2024 | ₹33 |
| 25 Oct 2024 | ₹33 |
| 8 Nov 2024 | ₹33 |
| 22 Nov 2024 | ₹33 |
| 6 Dec 2024 | ₹33 |
| 20 Dec 2024 | ₹33 |
| 3 Jan 2025 | ₹36 |
| 17 Jan 2025 | ₹36 |
| 1 Feb 2025 | ₹36 |
| 14 Feb 2025 | ₹36 |
| 28 Feb 2025 | ₹36 |
| 13 Mar 2025 | ₹36 |
| 28 Mar 2025 | ₹37 |
| 11 Apr 2025 | ₹37 |
| 25 Apr 2025 | ₹37 |
| 9 May 2025 | ₹37 |
| 23 May 2025 | ₹37 |
| 6 Jun 2025 | ₹37 |
| 20 Jun 2025 | ₹39 |
| 4 Jul 2025 | ₹39 |
| 18 Jul 2025 | ₹39 |
| 1 Aug 2025 | ₹39 |
| 14 Aug 2025 | ₹39 |
| 29 Aug 2025 | ₹39 |
| 12 Sep 2025 | ₹39 |
| 26 Sep 2025 | ₹41 |
| 10 Oct 2025 | ₹41 |
| 24 Oct 2025 | ₹41 |
| 7 Nov 2025 | ₹41 |
| 21 Nov 2025 | ₹41 |
| 5 Dec 2025 | ₹41 |
| 19 Dec 2025 | ₹41 |
| 2 Jan 2026 | ₹42 |
| 16 Jan 2026 | ₹42 |
| 1 Feb 2026 | ₹42 |
| 13 Feb 2026 | ₹42 |
| 27 Feb 2026 | ₹42 |
| 13 Mar 2026 | ₹42 |
| 27 Mar 2026 | ₹43 |
| 10 Apr 2026 | ₹43 |
| 24 Apr 2026 | ₹43 |
| 8 May 2026 | ₹43 |
| 22 May 2026 | ₹43 |
| 4 Jun 2026 | ₹43 |
| 10 Jun 2026 | ₹43 |
| 17 Jun 2026 | ₹43 |
| 24 Jun 2026 | ₹43 |
| 1 Jul 2026 | ₹43 |
| 10 Jul 2026 | ₹43 |
| 24 Jul 2026 | ₹43 |
| 7 Aug 2026 | ₹43 |
| 21 Aug 2026 | ₹43 |
| 4 Sep 2026 | ₹43 |
| 18 Sep 2026 | ₹43 |
| 1 Oct 2026 | ₹43 |
| 16 Oct 2026 | ₹43 |
| 30 Oct 2026 | ₹40 |
Why the multiple is where it is: over the past year earnings per share moved +9.5% while the price moved −39.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −13.2% a year; about +8.7% a year came from earnings growth and about −21.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 27% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Vinati Organics business getting better or worse?
Vinati Organics Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +25.8% at its peak to −5.5% now), while ROCE is still 20.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.9% in FY26, profit +9.6%
- Revenue growth −0.9%
| Quarter | Revenue growth |
|---|---|
| FY20 | – |
| FY21 | −7.3% |
| FY22 | 69.4% |
| FY23 | 27.8% |
| FY24 | −8% |
| FY25 | 18.3% |
| FY26 | −0.9% |
Profit growth, EPS growth
- Profit growth 9.6%
- EPS growth 9.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY20 | – | – |
| FY21 | −19.5% | −19.3% |
| FY22 | 29% | 28.7% |
| FY23 | 20.7% | 20.9% |
| FY24 | −22.9% | −23.6% |
| FY25 | 25.4% | 25.5% |
| FY26 | 9.6% | 9.5% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 11%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 7.1% |
| Dec 2024 | 15% |
| Mar 2025 | 18.3% |
| Jun 2025 | 14% |
| Sep 2025 | 9% |
| Dec 2025 | 5.6% |
| Mar 2026 | −0.9% |
| Jun 2026 | 5.1% |
| Sep 2026 | 11% |
Profit, EPS
- Profit −5.5%
- EPS −5.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 4.5% | 3.9% |
| Dec 2024 | 19.5% | 18.5% |
| Mar 2025 | 25.8% | 24.8% |
| Jun 2025 | 26.1% | 25.4% |
| Sep 2025 | 18.2% | 17.7% |
| Dec 2025 | 14.8% | 14.6% |
| Mar 2026 | 9.6% | 9.5% |
| Jun 2026 | 5.6% | 5.4% |
| Sep 2026 | −5.5% | −5.5% |
ROCE: the return line, yearly figures
- ROCE 20%
| Quarter | ROCE |
|---|---|
| FY23 | 28% |
| FY24 | 19% |
| FY25 | 20% |
| FY26 | 20% |
Why it matters: slowing from a peak is where good stories often end quietly.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.9% | +2.5% | +18.5% | — |
| Profit | +9.6% | +2.0% | +10.5% | — |
| EPS | +9.5% | +1.6% | +10.3% | — |
| Share price | −39.3% | −16.7% | −13.2% | +13.3% |
How much does Vinati Organics earn on its capital?
Vinati Organics Ltd earned a ROCE of 20% in FY26. That is up from a low of 19% in FY24. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 19.9% net margin and 0.62× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 19.9% net margin × 0.62× asset turnover × 1.13× leverage (assets divided by equity) ≈ 13.9% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 20%, the climb back from FY24's 19%
- ROCE 20%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY21 | 24% | 12% |
| FY22 | 27% | 12% |
| FY23 | 28% | 12% |
| FY24 | 19% | 12% |
| FY25 | 20% | 12% |
| FY26 | 20% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 27% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Vinati Organics have too much debt?
Vinati Organics Ltd had ₹0.0 Cr of borrowings against ₹3,161 Cr of equity in FY26, so its debt is 0.00× its equity. Its operating profit is more than 100 times its interest bill. Over 5 years borrowings went from ₹2.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹1,208 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY20 | ₹0 |
| FY21 | ₹2 |
| FY22 | ₹18 |
| FY23 | ₹35 |
| FY24 | ₹5 |
| FY25 | ₹63 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.01× |
| FY23 | 0.02× |
| FY24 | 0.00× |
| FY25 | 0.02× |
| FY26 | 0.00× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 27% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Vinati Organics shareholding pattern?
Foreign institutions cut their stake in Vinati Organics Ltd by 1.8 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 3.6% of the company. Domestic institutions moved +1.7 points over the same period, to 9.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −1.8 points over 8 quarters, to 3.6%; Domestic institutions: +1.7 points over 8 quarters, to 9.0%; Promoters: +0.0 points over 8 quarters, to 74.3%.
Why the owners changed: foreign institutions moved −1.8 points and domestic institutions +1.7 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +2.6 points from Mar 2024 to Mar 2026
- Promoters 74.29%
- Foreign inst. 3.72%
- Domestic inst. 9.91%
- Public 12.1%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.29% | 4.93% | 7.3% | 13.46% |
| Mar 2025 | 74.29% | 3.83% | 9.21% | 12.68% |
| Mar 2026 | 74.29% | 3.72% | 9.91% | 12.1% |
Foreign institutions cut their stake by 1.8 points over 8 quarters
- Promoters 74.29%
- Foreign inst. 3.64%
- Domestic inst. 9%
- Public 13.07%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.06% | 4.64% | 8.18% | 13.12% |
| Dec 2023 | 74.06% | 4.71% | 7.55% | 13.69% |
| Mar 2024 | 74.29% | 4.93% | 7.3% | 13.46% |
| Jun 2024 | 74.29% | 5.33% | 6.74% | 13.64% |
| Sep 2024 | 74.29% | 5.48% | 7.27% | 12.96% |
| Dec 2024 | 74.29% | 5.31% | 7.61% | 12.81% |
| Mar 2025 | 74.29% | 3.83% | 9.21% | 12.68% |
| Jun 2025 | 74.29% | 3.86% | 9.25% | 12.6% |
| Sep 2025 | 74.29% | 3.77% | 9.55% | 12.39% |
| Dec 2025 | 74.29% | 3.77% | 9.84% | 12.11% |
| Mar 2026 | 74.29% | 3.72% | 9.91% | 12.1% |
| Jun 2026 | 74.29% | 3.65% | 9.2% | 12.86% |
| Sep 2026 | 74.29% | 3.64% | 9% | 13.07% |
How far is Vinati Organics from balance-sheet trouble?
For Vinati Organics Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Vinati Organics rank in its industry?
42.4 out of 100, rank 24 of 30 in Speciality Chemicals, with 82% of the evidence available.
Vinati Organics Ltd scores 42.4 out of 100 against the 30 companies it is compared with in Speciality Chemicals, ranking 24. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 10 + 17.3 + 13.2 + 1.9 = 42.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Vinati Organics compared with?
Vinati Organics ranks 24 of 30 Speciality Chemicals companies on the 4-Factor Sector Score, with 42.4 out of 100.
- 1Panama Petrochem LtdPANAMAPET · turning · Sector-leading setup · 96% evidence82.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 45.9% · Profit 100% · Operating margin change 14 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 19.2% · Operating margin 22% · 100% evidenceValuation 19.7/20 · P/E 5.7× · PEG 0.18 · 100% evidenceRelative strength 13.9/20 · Lead over its industry 16.3% · Lead over NIFTY 500 31.3% · 1 year 68.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.8 + 17.6 + 19.7 + 13.9 = 82 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Yasho Industries LtdYASHO · losing its lead · Most evidence points up · 78% evidence67.2out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 54.2% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.3/25 · ROCE 8.9% · Operating margin 21% · 100% evidenceValuation 12.7/20 · P/E 45× · PEG 1.02 · 65% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 103.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 30 + 12.3 + 12.7 + 12.2 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Vikram Thermo (India) Ltdbreaking out · Evidence leans up · 68% evidence64.0out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.9% · Profit 41.9% · Operating margin change 8 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 36.2% · Operating margin 48% · 95% evidenceValuation 6.6/20 · P/E 25.8× · PEG — · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 74.5% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 23.8 + 21.1 + 6.6 + 12.5 = 64 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Sunshield Chemicals LtdSUNSHIEL · quiet · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 12.9% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 19.9% · Operating margin 16% · 100% evidenceValuation 10.8/20 · P/E 24.3× · PEG 2.21 · 100% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 4.3% · 1 year -4% · 25% evidence · 0 of 5 weeks aheadExact sum: 23.6 + 18.6 + 10.8 + 10.8 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Black Rose Industries LtdBLACKROSE · quiet · Evidence leans up · 81% evidence60.8out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 8.6% · Profit 28.6% · Operating margin change 6 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 18.7% · Operating margin 16% · 100% evidenceValuation 10.0/20 · P/E 17.1× · PEG 4.96 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 4.4% · 1 year — · 25% evidence · 7 of 12 weeks aheadExact sum: 23.6 + 16.3 + 10 + 10.9 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Tatva Chintan Pharma Chem LtdTATVA · losing its lead · Evidence leans up · 93% evidence59.9out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 49.2% · Profit 100% · Operating margin change 1 points · 100% evidenceCapital efficiency 8.5/25 · ROCE 7.2% · Operating margin 19% · 100% evidenceValuation 11.3/20 · P/E 60.2× · PEG 1.21 · 65% evidenceRelative strength 11.4/20 · Lead over its industry 7.8% · Lead over NIFTY 500 23.3% · 1 year 15.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 28.7 + 8.5 + 11.3 + 11.4 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aether Industries LtdAETHER · leader · Evidence leans up · 90% evidence59.6out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 30.2% · Profit 28.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 12.7/25 · ROCE 11.9% · Operating margin 32% · 100% evidenceValuation 9.7/20 · P/E 85.1× · PEG — · 50% evidenceRelative strength 14.8/20 · Lead over its industry 22.3% · Lead over NIFTY 500 38.6% · 1 year 114.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.4 + 12.7 + 9.7 + 14.8 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Privi Speciality Chemicals LtdPRIVISCL · quiet · Evidence leans up · 82% evidence59.4out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 17.5% · Profit 44.5% · Operating margin change -1 points · 95% evidenceCapital efficiency 18.5/25 · ROCE 22.3% · Operating margin 26% · 76% evidenceValuation 10.1/20 · P/E 33.7× · PEG — · 50% evidenceRelative strength 7.1/20 · Lead over its industry -9.7% · Lead over NIFTY 500 4.2% · 1 year 10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.7 + 18.5 + 10.1 + 7.1 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Fineotex Chemical LtdFCL · leader · Evidence leans up · 96% evidence59.1out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 91.5% · Profit 41% · Operating margin change -2 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 18.3% · Operating margin 16% · 100% evidenceValuation 5.7/20 · P/E 46.1× · PEG 1.92 · 100% evidenceRelative strength 19.5/20 · Lead over its industry 34.1% · Lead over NIFTY 500 48.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 13.6 + 5.7 + 19.5 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10DMCC Speciality Chemicals LtdDMCC · quiet · Evidence leans up · 93% evidence55.4out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 72.1% · Profit 34.5% · Operating margin change -6.9 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 14.8% · Operating margin 4.2% · 100% evidenceValuation 16.1/20 · P/E 16.9× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -12.3% · Lead over NIFTY 500 0.9% · 1 year -15.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.9 + 8.6 + 16.1 + 7.8 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Aarti Industries LtdAARTIIND · quiet · Evidence leans up · 100% evidence55.1out of 100
- 12Galaxy Surfactants LtdGALAXYSURF · leader · Evidence leans up · 81% evidence53.7out of 100
- 13Pidilite Industries LtdPIDILITIND · quiet · Evidence leans up · 100% evidence52.8out of 100
- 14DIC India LtdDICIND · breaking out · Evidence leans up · 81% evidence52.8out of 100
- 15Neogen Chemicals LtdNEOGEN · leader · Evidence leans up · 90% evidence51.7out of 100
- 16Kronox Lab Sciences LtdKRONOX · breaking out · Evidence leans up · 74% evidence51.6out of 100
- 17Chemcon Speciality Chemicals LtdCHEMCON · breaking out · Evidence leans up · 85% evidence50.9out of 100
- 18Grauer & Weil (India) LtdGRAUWEIL · breaking out · Evidence leans down · 96% evidence46.3out of 100
- 19Paushak LtdPAUSHAKLTD · losing its lead · Evidence leans down · 85% evidence45.6out of 100
- 20Alkyl Amines Chemicals LtdALKYLAMINE · quiet · Evidence leans down · 96% evidence45.5out of 100
- 21Platinum Industries LtdPLATIND · turning · Evidence leans down · 81% evidence45.5out of 100
- 22Innovassynth Technologies (India) Ltdbreaking out · Too little evidence to rank firmly · 53% evidence44.0out of 100
- 23Anupam Rasayan India LtdANURAS · turning · Evidence leans down · 78% evidence43.7out of 100
- 24Vinati Organics Ltd this pageVINATIORGA · quiet · Evidence leans down · 82% evidence42.4out of 100
How the score adds up
Growth & earnings 10.0/35 · Revenue 11% · Profit -5.5% · Operating margin change -12 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 19.8% · Operating margin 18% · 76% evidenceValuation 13.2/20 · P/E 25× · PEG — · 50% evidenceRelative strength 1.9/20 · Lead over its industry -35.6% · Lead over NIFTY 500 -24.3% · 1 year -40% · 100% evidence · 0 of 12 weeks aheadExact sum: 10 + 17.3 + 13.2 + 1.9 = 42.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 25Amines & Plasticizers LtdAMNPLST · quiet · Evidence leans down · 81% evidence42.3out of 100
- 26Amal LtdAMAL · quiet · Evidence leans down · 68% evidence41.3out of 100
- 27Transpek Industry LtdTRANSPEK · losing its lead · Evidence leans down · 63% evidence38.6out of 100
- 28Vishnu Chemicals LtdVISHNU · losing its lead · Evidence leans down · 100% evidence38.2out of 100
- 29Clean Science & Technology LtdCLEAN · breaking out · Evidence leans down · 85% evidence38.1out of 100
- 30Thirumalai Chemicals LtdTIRUMALCHM · quiet · Most evidence points down · 68% evidence27.4out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Speciality Chemicals, all 30 compared on one page.
Which companies are close to Vinati Organics in size?
Vinati Organics is the 6th largest of 30 Speciality Chemicals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Aarti Industries, Anupam Rasayan India and Privi Speciality Chemicals. Just below it: Alkyl Amines Chemicals, Clean Science & Technology and Galaxy Surfactants.
Speciality Chemicals companies close in size
- Aarti Industries Ltd ₹15,806 crore
- Anupam Rasayan India Ltd ₹13,019 crore
- Privi Speciality Chemicals Ltd ₹12,571 crore
- Vinati Organics Ltd ₹10,286 crore
- Alkyl Amines Chemicals Ltd ₹8,132 crore
- Clean Science & Technology Ltd ₹7,606 crore
- Galaxy Surfactants Ltd ₹7,502 crore
All 30 Speciality Chemicals companies, largest first
Companies close in size in other industries
- JM Financial Ltd ₹10,315 crore · Finance - Investment Bankers
- Bluestone Jewellery & Lifestyle Ltd ₹10,312 crore · Diamond, Gems & Jewellery
- Vinati Organics Ltd ₹10,286 crore
- Blackbuck Ltd ₹10,278 crore · Logistics
- Gravita India Ltd ₹10,244 crore · Recycling
What else do people ask about Vinati Organics?
What is Vinati Organics's share price today?
Vinati Organics Ltd's share price is ₹998.00, −39.3% over the past year. The whole company is worth ₹10,348 Cr on the market.
In the last 52 weeks it traded between ₹992 to ₹1,665; today it is 1% of the way up from the low, 25.5% below its 200-day average (as of 4 November 2026).
What were Vinati Organics's latest quarterly results?
Vinati Organics Ltd reported revenue of ₹680 Cr and net profit of ₹78.0 Cr for the Sep 2026 quarter. Revenue rose 23.6% and profit fell 32.2% compared with a year earlier. Earnings per share were ₹7.56.
The operating margin was 18.0%, 12.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Vinati Organics's market cap?
Vinati Organics Ltd's market capitalisation is ₹10,348 Cr at a share price of ₹998.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Vinati Organics performing?
Vinati Organics Ltd's share price has been falling for 59 weeks. In its latest quarter, revenue rose 23.6% and profit fell 32.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 20 weeks running (as of 4 November 2026).
Will Vinati Organics's share price go up?
This page does not forecast Vinati Organics Ltd's share price. What it shows instead: the share price is ₹998.00, and it has been falling for 59 weeks. Its P/E of 25.1× is higher than 1% of its own last 6 years (as of 4 November 2026).
Who owns Vinati Organics?
Promoters own 74.3% of Vinati Organics Ltd, foreign institutions 3.6%, domestic institutions 9.0% and the public 13.1% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 1.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Vinati Organics in its business cycle?
Vinati Organics Ltd's FY26 operating margin was 29.0%, against a 7-year range of 25.0% to 40.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Vinati Organics story?
The main question: yearly earnings per share moved +9.5% while the share price moved −39.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Vinati Organics a stock worth studying right now?
What the numbers show: Vinati Organics Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Vinati Organics share price forecast for 2026?
What management itself guided: ATBS volume growth 15-20% FY27, minimum 15% annually for next 3 years.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.