Sunshield Chemicals share price today
Sunshield Chemicals Ltd · NSE: SUNSHIEL · Speciality Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 August 2026
Sunshield Chemicals share price today: ₹1,064.90 at the NSE close on 4 November 2026, up 6.8% in a year. Sunshield Chemicals (NSE: SUNSHIEL) is worth ₹936 crore, trades at a P/E of 25.8 and has closed between ₹745.70 and ₹1,277.05 over the past 52 weeks. Latest change: best operating margin in 10 quarters.
Sunshield Chemicals Ltd's results are improving, while its P/E is near the low end of its own history over 8.4 years, higher than only 19% of past readings.
The main question: yearly earnings per share moved +103.1% while the share price moved +6.8%.
The price has been rising for 22 weeks, and the P/E is lower than 81% of its own last 8.4 years. Over the last four quarters, results have been improving, with profit +85.7% on a year earlier, and 156% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Sunshield Chemicals share price today?
Sunshield Chemicals Ltd's share price was ₹1,064.90 at the close on 4 November 2026. It has been rising for 22 weeks. That is 1.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹746 and ₹1,277, and at that close it sat 60% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sunshield Chemicals Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Nov 2026: ₹1,065, 1.7% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,065
- 50-day avg ₹1,091
- 200-day avg ₹1,047
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,031 | ₹935 | ₹867 |
| 7 Nov 2025 | ₹998 | ₹946 | ₹873 |
| 14 Nov 2025 | ₹990 | ₹955 | ₹879 |
| 21 Nov 2025 | ₹1,134 | ₹988 | ₹891 |
| 28 Nov 2025 | ₹1,020 | ₹999 | ₹899 |
| 5 Dec 2025 | ₹1,007 | ₹999 | ₹904 |
| 12 Dec 2025 | ₹950 | ₹992 | ₹907 |
| 19 Dec 2025 | ₹919 | ₹979 | ₹907 |
| 26 Dec 2025 | ₹913 | ₹969 | ₹907 |
| 2 Jan 2026 | ₹916 | ₹957 | ₹907 |
| 9 Jan 2026 | ₹884 | ₹946 | ₹907 |
| 16 Jan 2026 | ₹835 | ₹933 | ₹905 |
| 23 Jan 2026 | ₹840 | ₹919 | ₹902 |
| 1 Feb 2026 | ₹826 | ₹905 | ₹899 |
| 6 Feb 2026 | ₹833 | ₹890 | ₹896 |
| 13 Feb 2026 | ₹823 | ₹880 | ₹893 |
| 20 Feb 2026 | ₹834 | ₹873 | ₹890 |
| 27 Feb 2026 | ₹848 | ₹867 | ₹888 |
| 6 Mar 2026 | ₹819 | ₹861 | ₹885 |
| 3 Jul 2026 | ₹1,204 | ₹1,060 | ₹932 |
| 10 Jul 2026 | ₹1,203 | ₹1,082 | ₹945 |
| 17 Jul 2026 | ₹1,131 | ₹1,097 | ₹955 |
| 24 Jul 2026 | ₹1,195 | ₹1,114 | ₹967 |
| 31 Jul 2026 | ₹1,183 | ₹1,126 | ₹977 |
| 7 Aug 2026 | ₹1,212 | ₹1,136 | ₹987 |
| 14 Aug 2026 | ₹1,258 | ₹1,157 | ₹1,000 |
| 18 Aug 2026 | ₹1,277 | ₹1,164 | ₹1,005 |
| 21 Aug 2026 | ₹1,241 | ₹1,174 | ₹1,012 |
| 28 Aug 2026 | ₹1,184 | ₹1,176 | ₹1,021 |
| 4 Sep 2026 | ₹1,143 | ₹1,171 | ₹1,027 |
| 11 Sep 2026 | ₹1,205 | ₹1,182 | ₹1,037 |
| 18 Sep 2026 | ₹1,236 | ₹1,187 | ₹1,044 |
| 25 Sep 2026 | ₹1,128 | ₹1,183 | ₹1,050 |
| 1 Oct 2026 | ₹1,060 | ₹1,168 | ₹1,051 |
| 9 Oct 2026 | ₹1,075 | ₹1,151 | ₹1,052 |
| 16 Oct 2026 | ₹1,030 | ₹1,131 | ₹1,052 |
| 23 Oct 2026 | ₹942 | ₹1,114 | ₹1,050 |
| 30 Oct 2026 | ₹990 | ₹1,091 | ₹1,047 |
| 4 Nov 2026 | ₹1,065 | ₹1,091 | ₹1,047 |
3Y
Nov 2026: ₹1,065, 1.7% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,065
- 50-day avg ₹1,091
- 200-day avg ₹1,047
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹780 | ₹801 | ₹715 |
| 12 Nov 2023 | ₹812 | ₹794 | ₹718 |
| 17 Nov 2023 | ₹847 | ₹801 | ₹722 |
| 24 Nov 2023 | ₹814 | ₹807 | ₹728 |
| 1 Dec 2023 | ₹794 | ₹806 | ₹731 |
| 8 Dec 2023 | ₹788 | ₹804 | ₹734 |
| 15 Dec 2023 | ₹773 | ₹800 | ₹736 |
| 22 Dec 2023 | ₹785 | ₹795 | ₹738 |
| 29 Dec 2023 | ₹819 | ₹796 | ₹741 |
| 5 Jan 2024 | ₹987 | ₹822 | ₹750 |
| 12 Jan 2024 | ₹979 | ₹849 | ₹761 |
| 20 Jan 2024 | ₹934 | ₹868 | ₹771 |
| 25 Jan 2024 | ₹867 | ₹870 | ₹774 |
| 2 Feb 2024 | ₹866 | ₹867 | ₹779 |
| 9 Feb 2024 | ₹897 | ₹867 | ₹783 |
| 16 Feb 2024 | ₹850 | ₹867 | ₹787 |
| 23 Feb 2024 | ₹858 | ₹867 | ₹791 |
| 2 Mar 2024 | ₹859 | ₹866 | ₹795 |
| 7 Mar 2024 | ₹867 | ₹866 | ₹798 |
| 15 Mar 2024 | ₹823 | ₹858 | ₹799 |
| 22 Mar 2024 | ₹799 | ₹844 | ₹798 |
| 28 Mar 2024 | ₹804 | ₹837 | ₹798 |
| 5 Apr 2024 | ₹778 | ₹828 | ₹797 |
| 12 Apr 2024 | ₹757 | ₹819 | ₹796 |
| 19 Apr 2024 | ₹763 | ₹811 | ₹795 |
| 26 Apr 2024 | ₹845 | ₹811 | ₹795 |
| 3 May 2024 | ₹812 | ₹815 | ₹797 |
| 10 May 2024 | ₹741 | ₹805 | ₹795 |
| 18 May 2024 | ₹863 | ₹809 | ₹797 |
| 24 May 2024 | ₹880 | ₹817 | ₹799 |
| 31 May 2024 | ₹878 | ₹832 | ₹804 |
| 7 Jun 2024 | ₹899 | ₹839 | ₹808 |
| 14 Jun 2024 | ₹957 | ₹861 | ₹815 |
| 21 Jun 2024 | ₹914 | ₹869 | ₹819 |
| 28 Jun 2024 | ₹1,012 | ₹879 | ₹824 |
| 5 Jul 2024 | ₹1,032 | ₹907 | ₹834 |
| 12 Jul 2024 | ₹998 | ₹928 | ₹843 |
| 19 Jul 2024 | ₹978 | ₹937 | ₹849 |
| 26 Jul 2024 | ₹1,029 | ₹948 | ₹856 |
| 2 Aug 2024 | ₹1,067 | ₹965 | ₹865 |
| 9 Aug 2024 | ₹925 | ₹968 | ₹871 |
| 16 Aug 2024 | ₹936 | ₹964 | ₹874 |
| 23 Aug 2024 | ₹905 | ₹958 | ₹877 |
| 30 Aug 2024 | ₹934 | ₹953 | ₹879 |
| 6 Sep 2024 | ₹941 | ₹951 | ₹882 |
| 13 Sep 2024 | ₹953 | ₹949 | ₹885 |
| 20 Sep 2024 | ₹921 | ₹945 | ₹887 |
| 27 Sep 2024 | ₹908 | ₹939 | ₹888 |
| 4 Oct 2024 | ₹882 | ₹934 | ₹889 |
| 11 Oct 2024 | ₹891 | ₹926 | ₹889 |
| 18 Oct 2024 | ₹975 | ₹929 | ₹892 |
| 25 Oct 2024 | ₹858 | ₹922 | ₹892 |
| 1 Nov 2024 | ₹946 | ₹925 | ₹894 |
| 8 Nov 2024 | ₹951 | ₹928 | ₹896 |
| 14 Nov 2024 | ₹939 | ₹934 | ₹899 |
| 22 Nov 2024 | ₹932 | ₹935 | ₹901 |
| 29 Nov 2024 | ₹897 | ₹930 | ₹901 |
| 6 Dec 2024 | ₹905 | ₹927 | ₹902 |
| 13 Dec 2024 | ₹904 | ₹923 | ₹902 |
| 20 Dec 2024 | ₹891 | ₹918 | ₹901 |
| 27 Dec 2024 | ₹881 | ₹912 | ₹901 |
| 3 Jan 2025 | ₹864 | ₹905 | ₹899 |
| 10 Jan 2025 | ₹834 | ₹893 | ₹896 |
| 17 Jan 2025 | ₹811 | ₹878 | ₹892 |
| 24 Jan 2025 | ₹800 | ₹867 | ₹888 |
| 1 Feb 2025 | ₹799 | ₹847 | ₹882 |
| 7 Feb 2025 | ₹816 | ₹841 | ₹878 |
| 14 Feb 2025 | ₹726 | ₹827 | ₹873 |
| 21 Feb 2025 | ₹707 | ₹805 | ₹865 |
| 28 Feb 2025 | ₹634 | ₹784 | ₹857 |
| 7 Mar 2025 | ₹643 | ₹757 | ₹846 |
| 13 Mar 2025 | ₹667 | ₹742 | ₹839 |
| 21 Mar 2025 | ₹768 | ₹743 | ₹834 |
| 28 Mar 2025 | ₹672 | ₹737 | ₹828 |
| 4 Apr 2025 | ₹817 | ₹742 | ₹826 |
| 11 Apr 2025 | ₹786 | ₹747 | ₹824 |
| 17 Apr 2025 | ₹787 | ₹752 | ₹823 |
| 25 Apr 2025 | ₹755 | ₹756 | ₹820 |
| 2 May 2025 | ₹736 | ₹755 | ₹818 |
| 9 May 2025 | ₹760 | ₹755 | ₹815 |
| 16 May 2025 | ₹767 | ₹757 | ₹812 |
| 23 May 2025 | ₹745 | ₹756 | ₹809 |
| 30 May 2025 | ₹771 | ₹755 | ₹806 |
| 6 Jun 2025 | ₹759 | ₹755 | ₹804 |
| 13 Jun 2025 | ₹753 | ₹757 | ₹802 |
| 20 Jun 2025 | ₹770 | ₹757 | ₹800 |
| 27 Jun 2025 | ₹752 | ₹756 | ₹797 |
| 4 Jul 2025 | ₹777 | ₹760 | ₹796 |
| 11 Jul 2025 | ₹764 | ₹760 | ₹795 |
| 18 Jul 2025 | ₹760 | ₹758 | ₹793 |
| 25 Jul 2025 | ₹740 | ₹758 | ₹791 |
| 1 Aug 2025 | ₹945 | ₹771 | ₹792 |
| 8 Aug 2025 | ₹892 | ₹793 | ₹797 |
| 14 Aug 2025 | ₹855 | ₹803 | ₹800 |
| 22 Aug 2025 | ₹955 | ₹832 | ₹808 |
| 29 Aug 2025 | ₹953 | ₹851 | ₹814 |
| 5 Sep 2025 | ₹1,037 | ₹890 | ₹826 |
| 12 Sep 2025 | ₹1,031 | ₹919 | ₹837 |
| 19 Sep 2025 | ₹965 | ₹932 | ₹845 |
| 26 Sep 2025 | ₹926 | ₹935 | ₹850 |
| 3 Oct 2025 | ₹966 | ₹933 | ₹853 |
| 10 Oct 2025 | ₹952 | ₹936 | ₹857 |
| 17 Oct 2025 | ₹912 | ₹934 | ₹861 |
| 24 Oct 2025 | ₹910 | ₹931 | ₹863 |
| 31 Oct 2025 | ₹1,031 | ₹935 | ₹867 |
| 7 Nov 2025 | ₹998 | ₹946 | ₹873 |
| 14 Nov 2025 | ₹990 | ₹955 | ₹879 |
| 21 Nov 2025 | ₹1,134 | ₹988 | ₹891 |
| 28 Nov 2025 | ₹1,020 | ₹999 | ₹899 |
| 5 Dec 2025 | ₹1,007 | ₹999 | ₹904 |
| 12 Dec 2025 | ₹950 | ₹992 | ₹907 |
| 19 Dec 2025 | ₹919 | ₹979 | ₹907 |
| 26 Dec 2025 | ₹913 | ₹969 | ₹907 |
| 2 Jan 2026 | ₹916 | ₹957 | ₹907 |
| 9 Jan 2026 | ₹884 | ₹946 | ₹907 |
| 16 Jan 2026 | ₹835 | ₹933 | ₹905 |
| 23 Jan 2026 | ₹840 | ₹919 | ₹902 |
| 1 Feb 2026 | ₹826 | ₹905 | ₹899 |
| 6 Feb 2026 | ₹833 | ₹890 | ₹896 |
| 13 Feb 2026 | ₹823 | ₹880 | ₹893 |
| 20 Feb 2026 | ₹834 | ₹873 | ₹890 |
| 27 Feb 2026 | ₹848 | ₹867 | ₹888 |
| 6 Mar 2026 | ₹819 | ₹861 | ₹885 |
| 3 Jul 2026 | ₹1,204 | ₹1,060 | ₹932 |
| 10 Jul 2026 | ₹1,203 | ₹1,082 | ₹945 |
| 17 Jul 2026 | ₹1,131 | ₹1,097 | ₹955 |
| 24 Jul 2026 | ₹1,195 | ₹1,114 | ₹967 |
| 31 Jul 2026 | ₹1,183 | ₹1,126 | ₹977 |
| 7 Aug 2026 | ₹1,212 | ₹1,136 | ₹987 |
| 14 Aug 2026 | ₹1,258 | ₹1,157 | ₹1,000 |
| 18 Aug 2026 | ₹1,277 | ₹1,164 | ₹1,005 |
| 21 Aug 2026 | ₹1,241 | ₹1,174 | ₹1,012 |
| 28 Aug 2026 | ₹1,184 | ₹1,176 | ₹1,021 |
| 4 Sep 2026 | ₹1,143 | ₹1,171 | ₹1,027 |
| 11 Sep 2026 | ₹1,205 | ₹1,182 | ₹1,037 |
| 18 Sep 2026 | ₹1,236 | ₹1,187 | ₹1,044 |
| 25 Sep 2026 | ₹1,128 | ₹1,183 | ₹1,050 |
| 1 Oct 2026 | ₹1,060 | ₹1,168 | ₹1,051 |
| 9 Oct 2026 | ₹1,075 | ₹1,151 | ₹1,052 |
| 16 Oct 2026 | ₹1,030 | ₹1,131 | ₹1,052 |
| 23 Oct 2026 | ₹942 | ₹1,114 | ₹1,050 |
| 30 Oct 2026 | ₹990 | ₹1,091 | ₹1,047 |
| 4 Nov 2026 | ₹1,065 | ₹1,091 | ₹1,047 |
5Y
Nov 2026: ₹1,065, 1.7% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,065
- 50-day avg ₹1,091
- 200-day avg ₹1,047
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹345 | ₹343 | ₹287 |
| 12 Nov 2021 | ₹347 | ₹344 | ₹292 |
| 26 Nov 2021 | ₹343 | ₹344 | ₹296 |
| 10 Dec 2021 | ₹356 | ₹346 | ₹301 |
| 24 Dec 2021 | ₹487 | ₹366 | ₹311 |
| 7 Jan 2022 | ₹519 | ₹410 | ₹329 |
| 21 Jan 2022 | ₹469 | ₹439 | ₹345 |
| 4 Feb 2022 | ₹463 | ₹438 | ₹353 |
| 18 Feb 2022 | ₹459 | ₹446 | ₹363 |
| 4 Mar 2022 | ₹460 | ₹448 | ₹371 |
| 17 Mar 2022 | ₹483 | ₹455 | ₹379 |
| 1 Apr 2022 | ₹594 | ₹492 | ₹397 |
| 13 Apr 2022 | ₹648 | ₹528 | ₹414 |
| 29 Apr 2022 | ₹671 | ₹579 | ₹440 |
| 13 May 2022 | ₹542 | ₹582 | ₹453 |
| 27 May 2022 | ₹512 | ₹566 | ₹461 |
| 10 Jun 2022 | ₹488 | ₹543 | ₹464 |
| 24 Jun 2022 | ₹430 | ₹503 | ₹460 |
| 8 Jul 2022 | ₹468 | ₹490 | ₹461 |
| 22 Jul 2022 | ₹503 | ₹483 | ₹461 |
| 5 Aug 2022 | ₹485 | ₹485 | ₹464 |
| 19 Aug 2022 | ₹484 | ₹489 | ₹467 |
| 2 Sep 2022 | ₹498 | ₹489 | ₹469 |
| 16 Sep 2022 | ₹529 | ₹501 | ₹474 |
| 30 Sep 2022 | ₹526 | ₹510 | ₹479 |
| 14 Oct 2022 | ₹586 | ₹532 | ₹488 |
| 28 Oct 2022 | ₹606 | ₹548 | ₹496 |
| 11 Nov 2022 | ₹609 | ₹567 | ₹506 |
| 25 Nov 2022 | ₹543 | ₹565 | ₹511 |
| 9 Dec 2022 | ₹521 | ₹554 | ₹514 |
| 23 Dec 2022 | ₹498 | ₹540 | ₹513 |
| 6 Jan 2023 | ₹530 | ₹533 | ₹514 |
| 20 Jan 2023 | ₹605 | ₹551 | ₹521 |
| 3 Feb 2023 | ₹507 | ₹558 | ₹525 |
| 17 Feb 2023 | ₹489 | ₹531 | ₹521 |
| 3 Mar 2023 | ₹547 | ₹531 | ₹522 |
| 17 Mar 2023 | ₹546 | ₹537 | ₹524 |
| 31 Mar 2023 | ₹562 | ₹539 | ₹526 |
| 13 Apr 2023 | ₹615 | ₹551 | ₹530 |
| 28 Apr 2023 | ₹576 | ₹562 | ₹535 |
| 12 May 2023 | ₹570 | ₹563 | ₹538 |
| 26 May 2023 | ₹544 | ₹553 | ₹537 |
| 9 Jun 2023 | ₹661 | ₹571 | ₹543 |
| 23 Jun 2023 | ₹706 | ₹606 | ₹556 |
| 7 Jul 2023 | ₹674 | ₹633 | ₹568 |
| 21 Jul 2023 | ₹938 | ₹725 | ₹600 |
| 4 Aug 2023 | ₹920 | ₹782 | ₹629 |
| 18 Aug 2023 | ₹839 | ₹804 | ₹649 |
| 1 Sep 2023 | ₹895 | ₹822 | ₹668 |
| 15 Sep 2023 | ₹818 | ₹828 | ₹685 |
| 29 Sep 2023 | ₹800 | ₹819 | ₹695 |
| 13 Oct 2023 | ₹799 | ₹816 | ₹704 |
| 27 Oct 2023 | ₹752 | ₹806 | ₹711 |
| 12 Nov 2023 | ₹812 | ₹794 | ₹718 |
| 24 Nov 2023 | ₹814 | ₹807 | ₹728 |
| 8 Dec 2023 | ₹788 | ₹804 | ₹734 |
| 22 Dec 2023 | ₹785 | ₹795 | ₹738 |
| 5 Jan 2024 | ₹987 | ₹822 | ₹750 |
| 20 Jan 2024 | ₹934 | ₹868 | ₹771 |
| 2 Feb 2024 | ₹866 | ₹867 | ₹779 |
| 16 Feb 2024 | ₹850 | ₹867 | ₹787 |
| 2 Mar 2024 | ₹859 | ₹866 | ₹795 |
| 15 Mar 2024 | ₹823 | ₹858 | ₹799 |
| 28 Mar 2024 | ₹804 | ₹837 | ₹798 |
| 12 Apr 2024 | ₹757 | ₹819 | ₹796 |
| 26 Apr 2024 | ₹845 | ₹811 | ₹795 |
| 10 May 2024 | ₹741 | ₹805 | ₹795 |
| 24 May 2024 | ₹880 | ₹817 | ₹799 |
| 7 Jun 2024 | ₹899 | ₹839 | ₹808 |
| 21 Jun 2024 | ₹914 | ₹869 | ₹819 |
| 5 Jul 2024 | ₹1,032 | ₹907 | ₹834 |
| 19 Jul 2024 | ₹978 | ₹937 | ₹849 |
| 2 Aug 2024 | ₹1,067 | ₹965 | ₹865 |
| 16 Aug 2024 | ₹936 | ₹964 | ₹874 |
| 30 Aug 2024 | ₹934 | ₹953 | ₹879 |
| 13 Sep 2024 | ₹953 | ₹949 | ₹885 |
| 27 Sep 2024 | ₹908 | ₹939 | ₹888 |
| 11 Oct 2024 | ₹891 | ₹926 | ₹889 |
| 25 Oct 2024 | ₹858 | ₹922 | ₹892 |
| 8 Nov 2024 | ₹951 | ₹928 | ₹896 |
| 22 Nov 2024 | ₹932 | ₹935 | ₹901 |
| 6 Dec 2024 | ₹905 | ₹927 | ₹902 |
| 20 Dec 2024 | ₹891 | ₹918 | ₹901 |
| 3 Jan 2025 | ₹864 | ₹905 | ₹899 |
| 17 Jan 2025 | ₹811 | ₹878 | ₹892 |
| 1 Feb 2025 | ₹799 | ₹847 | ₹882 |
| 14 Feb 2025 | ₹726 | ₹827 | ₹873 |
| 28 Feb 2025 | ₹634 | ₹784 | ₹857 |
| 13 Mar 2025 | ₹667 | ₹742 | ₹839 |
| 28 Mar 2025 | ₹672 | ₹737 | ₹828 |
| 11 Apr 2025 | ₹786 | ₹747 | ₹824 |
| 25 Apr 2025 | ₹755 | ₹756 | ₹820 |
| 9 May 2025 | ₹760 | ₹755 | ₹815 |
| 23 May 2025 | ₹745 | ₹756 | ₹809 |
| 6 Jun 2025 | ₹759 | ₹755 | ₹804 |
| 20 Jun 2025 | ₹770 | ₹757 | ₹800 |
| 4 Jul 2025 | ₹777 | ₹760 | ₹796 |
| 18 Jul 2025 | ₹760 | ₹758 | ₹793 |
| 1 Aug 2025 | ₹945 | ₹771 | ₹792 |
| 14 Aug 2025 | ₹855 | ₹803 | ₹800 |
| 29 Aug 2025 | ₹953 | ₹851 | ₹814 |
| 12 Sep 2025 | ₹1,031 | ₹919 | ₹837 |
| 26 Sep 2025 | ₹926 | ₹935 | ₹850 |
| 10 Oct 2025 | ₹952 | ₹936 | ₹857 |
| 24 Oct 2025 | ₹910 | ₹931 | ₹863 |
| 7 Nov 2025 | ₹998 | ₹946 | ₹873 |
| 21 Nov 2025 | ₹1,134 | ₹988 | ₹891 |
| 5 Dec 2025 | ₹1,007 | ₹999 | ₹904 |
| 19 Dec 2025 | ₹919 | ₹979 | ₹907 |
| 2 Jan 2026 | ₹916 | ₹957 | ₹907 |
| 16 Jan 2026 | ₹835 | ₹933 | ₹905 |
| 1 Feb 2026 | ₹826 | ₹905 | ₹899 |
| 13 Feb 2026 | ₹823 | ₹880 | ₹893 |
| 27 Feb 2026 | ₹848 | ₹867 | ₹888 |
| 3 Jul 2026 | ₹1,204 | ₹1,060 | ₹932 |
| 17 Jul 2026 | ₹1,131 | ₹1,097 | ₹955 |
| 31 Jul 2026 | ₹1,183 | ₹1,126 | ₹977 |
| 14 Aug 2026 | ₹1,258 | ₹1,157 | ₹1,000 |
| 21 Aug 2026 | ₹1,241 | ₹1,174 | ₹1,012 |
| 4 Sep 2026 | ₹1,143 | ₹1,171 | ₹1,027 |
| 18 Sep 2026 | ₹1,236 | ₹1,187 | ₹1,044 |
| 1 Oct 2026 | ₹1,060 | ₹1,168 | ₹1,051 |
| 16 Oct 2026 | ₹1,030 | ₹1,131 | ₹1,052 |
| 30 Oct 2026 | ₹990 | ₹1,091 | ₹1,047 |
| 4 Nov 2026 | ₹1,065 | ₹1,091 | ₹1,047 |
10Y
Nov 2026: ₹1,065, 1.7% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,065
- 50-day avg ₹1,091
- 200-day avg ₹1,047
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹330 | ₹349 | ₹357 |
| 18 Nov 2016 | ₹297 | ₹334 | ₹352 |
| 9 Dec 2016 | ₹312 | ₹322 | ₹345 |
| 30 Dec 2016 | ₹310 | ₹315 | ₹340 |
| 20 Jan 2017 | ₹304 | ₹310 | ₹335 |
| 10 Feb 2017 | ₹291 | ₹305 | ₹330 |
| 3 Mar 2017 | ₹281 | ₹293 | ₹323 |
| 24 Mar 2017 | ₹271 | ₹285 | ₹317 |
| 13 Apr 2017 | ₹272 | ₹281 | ₹312 |
| 5 May 2017 | ₹366 | ₹313 | ₹317 |
| 26 May 2017 | ₹346 | ₹333 | ₹323 |
| 16 Jun 2017 | ₹312 | ₹326 | ₹322 |
| 7 Jul 2017 | ₹322 | ₹322 | ₹322 |
| 28 Jul 2017 | ₹313 | ₹319 | ₹321 |
| 18 Aug 2017 | ₹276 | ₹305 | ₹316 |
| 8 Sep 2017 | ₹265 | ₹291 | ₹311 |
| 29 Sep 2017 | ₹250 | ₹276 | ₹303 |
| 19 Oct 2017 | ₹256 | ₹267 | ₹297 |
| 10 Nov 2017 | ₹277 | ₹265 | ₹292 |
| 1 Dec 2017 | ₹316 | ₹295 | ₹297 |
| 22 Dec 2017 | ₹329 | ₹309 | ₹301 |
| 12 Jan 2018 | ₹350 | ₹333 | ₹309 |
| 2 Feb 2018 | ₹299 | ₹330 | ₹312 |
| 23 Feb 2018 | ₹310 | ₹325 | ₹313 |
| 16 Mar 2018 | ₹294 | ₹315 | ₹311 |
| 6 Apr 2018 | ₹297 | ₹302 | ₹308 |
| 27 Apr 2018 | ₹288 | ₹297 | ₹306 |
| 18 May 2018 | ₹267 | ₹285 | ₹301 |
| 8 Jun 2018 | ₹252 | ₹275 | ₹296 |
| 29 Jun 2018 | ₹257 | ₹267 | ₹290 |
| 20 Jul 2018 | ₹238 | ₹259 | ₹285 |
| 10 Aug 2018 | ₹267 | ₹260 | ₹281 |
| 31 Aug 2018 | ₹283 | ₹264 | ₹280 |
| 21 Sep 2018 | ₹246 | ₹263 | ₹278 |
| 12 Oct 2018 | ₹209 | ₹242 | ₹270 |
| 2 Nov 2018 | ₹187 | ₹218 | ₹259 |
| 22 Nov 2018 | ₹180 | ₹203 | ₹249 |
| 14 Dec 2018 | ₹180 | ₹190 | ₹239 |
| 4 Jan 2019 | ₹185 | ₹184 | ₹231 |
| 25 Jan 2019 | ₹167 | ₹181 | ₹223 |
| 15 Feb 2019 | ₹137 | ₹169 | ₹214 |
| 8 Mar 2019 | ₹153 | ₹157 | ₹204 |
| 29 Mar 2019 | ₹160 | ₹159 | ₹199 |
| 18 Apr 2019 | ₹152 | ₹159 | ₹194 |
| 10 May 2019 | ₹139 | ₹154 | ₹189 |
| 31 May 2019 | ₹175 | ₹152 | ₹183 |
| 21 Jun 2019 | ₹145 | ₹153 | ₹180 |
| 11 Jul 2019 | ₹137 | ₹150 | ₹176 |
| 2 Aug 2019 | ₹127 | ₹142 | ₹170 |
| 22 Aug 2019 | ₹116 | ₹135 | ₹165 |
| 13 Sep 2019 | ₹124 | ₹130 | ₹159 |
| 4 Oct 2019 | ₹115 | ₹128 | ₹155 |
| 27 Oct 2019 | ₹117 | ₹121 | ₹150 |
| 15 Nov 2019 | ₹127 | ₹121 | ₹146 |
| 6 Dec 2019 | ₹114 | ₹120 | ₹142 |
| 27 Dec 2019 | ₹110 | ₹115 | ₹138 |
| 17 Jan 2020 | ₹119 | ₹115 | ₹134 |
| 7 Feb 2020 | ₹126 | ₹121 | ₹134 |
| 28 Feb 2020 | ₹112 | ₹121 | ₹132 |
| 20 Mar 2020 | ₹79 | ₹110 | ₹127 |
| 9 Apr 2020 | ₹90 | ₹98 | ₹122 |
| 30 Apr 2020 | ₹92 | ₹95 | ₹118 |
| 22 May 2020 | ₹78 | ₹90 | ₹114 |
| 12 Jun 2020 | ₹99 | ₹91 | ₹111 |
| 3 Jul 2020 | ₹103 | ₹96 | ₹109 |
| 24 Jul 2020 | ₹145 | ₹116 | ₹113 |
| 14 Aug 2020 | ₹127 | ₹125 | ₹117 |
| 4 Sep 2020 | ₹146 | ₹133 | ₹120 |
| 25 Sep 2020 | ₹126 | ₹133 | ₹122 |
| 16 Oct 2020 | ₹123 | ₹130 | ₹123 |
| 6 Nov 2020 | ₹124 | ₹127 | ₹123 |
| 27 Nov 2020 | ₹216 | ₹146 | ₹129 |
| 18 Dec 2020 | ₹202 | ₹174 | ₹140 |
| 8 Jan 2021 | ₹218 | ₹191 | ₹149 |
| 29 Jan 2021 | ₹197 | ₹196 | ₹156 |
| 19 Feb 2021 | ₹227 | ₹207 | ₹165 |
| 12 Mar 2021 | ₹218 | ₹212 | ₹172 |
| 1 Apr 2021 | ₹201 | ₹207 | ₹175 |
| 23 Apr 2021 | ₹268 | ₹213 | ₹181 |
| 14 May 2021 | ₹261 | ₹234 | ₹191 |
| 4 Jun 2021 | ₹282 | ₹257 | ₹204 |
| 25 Jun 2021 | ₹273 | ₹263 | ₹214 |
| 16 Jul 2021 | ₹311 | ₹285 | ₹227 |
| 6 Aug 2021 | ₹379 | ₹314 | ₹243 |
| 27 Aug 2021 | ₹316 | ₹327 | ₹257 |
| 17 Sep 2021 | ₹335 | ₹324 | ₹265 |
| 8 Oct 2021 | ₹369 | ₹337 | ₹277 |
| 29 Oct 2021 | ₹345 | ₹343 | ₹287 |
| 18 Nov 2021 | ₹345 | ₹344 | ₹294 |
| 10 Dec 2021 | ₹356 | ₹346 | ₹301 |
| 31 Dec 2021 | ₹501 | ₹387 | ₹319 |
| 21 Jan 2022 | ₹469 | ₹439 | ₹345 |
| 11 Feb 2022 | ₹464 | ₹444 | ₹359 |
| 4 Mar 2022 | ₹460 | ₹448 | ₹371 |
| 25 Mar 2022 | ₹553 | ₹465 | ₹386 |
| 13 Apr 2022 | ₹648 | ₹528 | ₹414 |
| 6 May 2022 | ₹618 | ₹589 | ₹448 |
| 27 May 2022 | ₹512 | ₹566 | ₹461 |
| 17 Jun 2022 | ₹441 | ₹525 | ₹463 |
| 8 Jul 2022 | ₹468 | ₹490 | ₹461 |
| 29 Jul 2022 | ₹490 | ₹485 | ₹463 |
| 19 Aug 2022 | ₹484 | ₹489 | ₹467 |
| 9 Sep 2022 | ₹537 | ₹494 | ₹471 |
| 30 Sep 2022 | ₹526 | ₹510 | ₹479 |
| 21 Oct 2022 | ₹566 | ₹541 | ₹493 |
| 11 Nov 2022 | ₹609 | ₹567 | ₹506 |
| 2 Dec 2022 | ₹544 | ₹560 | ₹513 |
| 23 Dec 2022 | ₹498 | ₹540 | ₹513 |
| 13 Jan 2023 | ₹569 | ₹540 | ₹517 |
| 3 Feb 2023 | ₹507 | ₹558 | ₹525 |
| 24 Feb 2023 | ₹529 | ₹529 | ₹521 |
| 17 Mar 2023 | ₹546 | ₹537 | ₹524 |
| 6 Apr 2023 | ₹566 | ₹541 | ₹527 |
| 28 Apr 2023 | ₹576 | ₹562 | ₹535 |
| 19 May 2023 | ₹534 | ₹558 | ₹538 |
| 9 Jun 2023 | ₹661 | ₹571 | ₹543 |
| 30 Jun 2023 | ₹705 | ₹621 | ₹562 |
| 21 Jul 2023 | ₹938 | ₹725 | ₹600 |
| 11 Aug 2023 | ₹849 | ₹800 | ₹641 |
| 1 Sep 2023 | ₹895 | ₹822 | ₹668 |
| 22 Sep 2023 | ₹804 | ₹823 | ₹689 |
| 13 Oct 2023 | ₹799 | ₹816 | ₹704 |
| 3 Nov 2023 | ₹780 | ₹801 | ₹715 |
| 24 Nov 2023 | ₹814 | ₹807 | ₹728 |
| 15 Dec 2023 | ₹773 | ₹800 | ₹736 |
| 5 Jan 2024 | ₹987 | ₹822 | ₹750 |
| 25 Jan 2024 | ₹867 | ₹870 | ₹774 |
| 16 Feb 2024 | ₹850 | ₹867 | ₹787 |
| 7 Mar 2024 | ₹867 | ₹866 | ₹798 |
| 28 Mar 2024 | ₹804 | ₹837 | ₹798 |
| 19 Apr 2024 | ₹763 | ₹811 | ₹795 |
| 10 May 2024 | ₹741 | ₹805 | ₹795 |
| 31 May 2024 | ₹878 | ₹832 | ₹804 |
| 21 Jun 2024 | ₹914 | ₹869 | ₹819 |
| 12 Jul 2024 | ₹998 | ₹928 | ₹843 |
| 2 Aug 2024 | ₹1,067 | ₹965 | ₹865 |
| 23 Aug 2024 | ₹905 | ₹958 | ₹877 |
| 13 Sep 2024 | ₹953 | ₹949 | ₹885 |
| 4 Oct 2024 | ₹882 | ₹934 | ₹889 |
| 25 Oct 2024 | ₹858 | ₹922 | ₹892 |
| 14 Nov 2024 | ₹939 | ₹934 | ₹899 |
| 6 Dec 2024 | ₹905 | ₹927 | ₹902 |
| 27 Dec 2024 | ₹881 | ₹912 | ₹901 |
| 17 Jan 2025 | ₹811 | ₹878 | ₹892 |
| 7 Feb 2025 | ₹816 | ₹841 | ₹878 |
| 28 Feb 2025 | ₹634 | ₹784 | ₹857 |
| 21 Mar 2025 | ₹768 | ₹743 | ₹834 |
| 11 Apr 2025 | ₹786 | ₹747 | ₹824 |
| 2 May 2025 | ₹736 | ₹755 | ₹818 |
| 23 May 2025 | ₹745 | ₹756 | ₹809 |
| 13 Jun 2025 | ₹753 | ₹757 | ₹802 |
| 4 Jul 2025 | ₹777 | ₹760 | ₹796 |
| 25 Jul 2025 | ₹740 | ₹758 | ₹791 |
| 14 Aug 2025 | ₹855 | ₹803 | ₹800 |
| 5 Sep 2025 | ₹1,037 | ₹890 | ₹826 |
| 26 Sep 2025 | ₹926 | ₹935 | ₹850 |
| 17 Oct 2025 | ₹912 | ₹934 | ₹861 |
| 7 Nov 2025 | ₹998 | ₹946 | ₹873 |
| 28 Nov 2025 | ₹1,020 | ₹999 | ₹899 |
| 19 Dec 2025 | ₹919 | ₹979 | ₹907 |
| 9 Jan 2026 | ₹884 | ₹946 | ₹907 |
| 1 Feb 2026 | ₹826 | ₹905 | ₹899 |
| 20 Feb 2026 | ₹834 | ₹873 | ₹890 |
| 3 Jul 2026 | ₹1,204 | ₹1,060 | ₹932 |
| 24 Jul 2026 | ₹1,195 | ₹1,114 | ₹967 |
| 14 Aug 2026 | ₹1,258 | ₹1,157 | ₹1,000 |
| 28 Aug 2026 | ₹1,184 | ₹1,176 | ₹1,021 |
| 18 Sep 2026 | ₹1,236 | ₹1,187 | ₹1,044 |
| 9 Oct 2026 | ₹1,075 | ₹1,151 | ₹1,052 |
| 30 Oct 2026 | ₹990 | ₹1,091 | ₹1,047 |
| 4 Nov 2026 | ₹1,065 | ₹1,091 | ₹1,047 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Mar 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jun 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Sep 2025 to Feb 2026; Falling from Feb 2026 to Mar 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2025; Falling from Feb 2025 to Aug 2025; Rising from Sep 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from Jun 2017 to Jul 2017; Falling from Aug 2017 to Dec 2017; Rising from Jan 2018 to Mar 2018; Falling from Apr 2018 to Jul 2020; Rising from Aug 2020 to Jan 2025; Falling from Feb 2025 to Aug 2025; Rising from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 241 of 529 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −8.6% |
| 17 Jun 2016 | −2.5% |
| 24 Jun 2016 | −13.7% |
| 1 Jul 2016 | −12.4% |
| 8 Jul 2016 | −20.5% |
| 15 Jul 2016 | −19.1% |
| 22 Jul 2016 | −10.7% |
| 29 Jul 2016 | +9.1% |
| 5 Aug 2016 | +12.5% |
| 12 Aug 2016 | −5.4% |
| 19 Aug 2016 | +6.0% |
| 26 Aug 2016 | +7.0% |
| 2 Sep 2016 | +6.2% |
| 9 Sep 2016 | +3.7% |
| 16 Sep 2016 | +1.6% |
| 23 Sep 2016 | +5.8% |
| 30 Sep 2016 | +1.3% |
| 7 Oct 2016 | +5.0% |
| 14 Oct 2016 | +6.4% |
| 21 Oct 2016 | −0.9% |
| 30 Oct 2016 | −19.3% |
| 4 Nov 2016 | −19.5% |
| 11 Nov 2016 | −7.1% |
| 18 Nov 2016 | −13.4% |
| 25 Nov 2016 | −15.7% |
| 2 Dec 2016 | −8.7% |
| 9 Dec 2016 | −7.7% |
| 16 Dec 2016 | −3.2% |
| 23 Dec 2016 | −5.9% |
| 30 Dec 2016 | −2.8% |
| 6 Jan 2017 | −7.0% |
| 13 Jan 2017 | −10.7% |
| 20 Jan 2017 | −10.1% |
| 27 Jan 2017 | −11.4% |
| 3 Feb 2017 | −12.7% |
| 10 Feb 2017 | −15.0% |
| 17 Feb 2017 | −18.4% |
| 23 Feb 2017 | −18.2% |
| 3 Mar 2017 | −20.8% |
| 10 Mar 2017 | −23.4% |
| 17 Mar 2017 | −28.8% |
| 24 Mar 2017 | −25.5% |
| 31 Mar 2017 | −25.9% |
| 7 Apr 2017 | −22.4% |
| 13 Apr 2017 | −20.9% |
| 21 Apr 2017 | +14.9% |
| 28 Apr 2017 | +7.2% |
| 5 May 2017 | +13.6% |
| 12 May 2017 | +14.1% |
| 19 May 2017 | +26.9% |
| 26 May 2017 | +21.8% |
| 2 Jun 2017 | +3.4% |
| 9 Jun 2017 | +7.2% |
| 16 Jun 2017 | +10.0% |
| 23 Jun 2017 | +12.3% |
| 30 Jun 2017 | +7.4% |
| 7 Jul 2017 | +10.6% |
| 14 Jul 2017 | +9.5% |
| 21 Jul 2017 | −24.8% |
| 28 Jul 2017 | −18.9% |
| 4 Aug 2017 | −23.1% |
| 11 Aug 2017 | −27.0% |
| 18 Aug 2017 | −30.7% |
| 24 Aug 2017 | −25.9% |
| 1 Sep 2017 | −14.3% |
| 8 Sep 2017 | −21.6% |
| 15 Sep 2017 | −21.5% |
| 22 Sep 2017 | −21.9% |
| 29 Sep 2017 | −22.2% |
| 6 Oct 2017 | −23.6% |
| 13 Oct 2017 | −22.9% |
| 19 Oct 2017 | −21.4% |
| 27 Oct 2017 | −25.5% |
| 3 Nov 2017 | −13.1% |
| 10 Nov 2017 | −3.8% |
| 17 Nov 2017 | +1.7% |
| 24 Nov 2017 | +33.3% |
| 1 Dec 2017 | +9.0% |
| 8 Dec 2017 | +26.1% |
| 15 Dec 2017 | +16.1% |
| 22 Dec 2017 | +17.6% |
| 29 Dec 2017 | +32.7% |
| 5 Jan 2018 | +38.4% |
| 12 Jan 2018 | +27.7% |
| 19 Jan 2018 | +19.9% |
| 25 Jan 2018 | +24.2% |
| 2 Feb 2018 | +8.6% |
| 9 Feb 2018 | +10.6% |
| 16 Feb 2018 | +5.0% |
| 23 Feb 2018 | −18.1% |
| 1 Mar 2018 | −0.8% |
| 9 Mar 2018 | −14.3% |
| 16 Mar 2018 | −3.2% |
| 23 Mar 2018 | −11.8% |
| 28 Mar 2018 | −15.6% |
| 6 Apr 2018 | −16.8% |
| 13 Apr 2018 | −14.5% |
| 20 Apr 2018 | −5.6% |
| 27 Apr 2018 | −7.7% |
| 4 May 2018 | −12.8% |
| 11 May 2018 | −15.9% |
| 18 May 2018 | −14.2% |
| 25 May 2018 | −11.2% |
| 1 Jun 2018 | −18.8% |
| 8 Jun 2018 | −17.1% |
| 15 Jun 2018 | −16.0% |
| 22 Jun 2018 | −6.2% |
| 29 Jun 2018 | −10.7% |
| 6 Jul 2018 | −16.5% |
| 13 Jul 2018 | −9.8% |
| 20 Jul 2018 | −20.2% |
| 27 Jul 2018 | −14.2% |
| 3 Aug 2018 | −6.5% |
| 10 Aug 2018 | −4.1% |
| 17 Aug 2018 | −10.4% |
| 24 Aug 2018 | −12.5% |
| 31 Aug 2018 | +1.6% |
| 7 Sep 2018 | +2.2% |
| 14 Sep 2018 | −0.5% |
| 21 Sep 2018 | −7.7% |
| 28 Sep 2018 | −12.0% |
| 5 Oct 2018 | −11.6% |
| 12 Oct 2018 | −12.8% |
| 19 Oct 2018 | −13.2% |
| 26 Oct 2018 | −19.4% |
| 2 Nov 2018 | −19.8% |
| 9 Nov 2018 | −20.7% |
| 16 Nov 2018 | −23.6% |
| 22 Nov 2018 | −21.5% |
| 30 Nov 2018 | −31.0% |
| 7 Dec 2018 | −28.7% |
| 14 Dec 2018 | −28.4% |
| 21 Dec 2018 | −27.1% |
| 28 Dec 2018 | −21.6% |
| 4 Jan 2019 | −14.8% |
| 11 Jan 2019 | −19.8% |
| 18 Jan 2019 | −6.8% |
| 25 Jan 2019 | −9.1% |
| 1 Feb 2019 | −12.4% |
| 8 Feb 2019 | −18.1% |
| 15 Feb 2019 | −21.0% |
| 22 Feb 2019 | −24.4% |
| 1 Mar 2019 | −19.6% |
| 8 Mar 2019 | −15.4% |
| 15 Mar 2019 | −11.5% |
| 22 Mar 2019 | −11.5% |
| 29 Mar 2019 | −15.0% |
| 5 Apr 2019 | −16.4% |
| 11 Apr 2019 | −19.0% |
| 18 Apr 2019 | −23.5% |
| 26 Apr 2019 | −18.5% |
| 3 May 2019 | −13.4% |
| 10 May 2019 | −13.1% |
| 17 May 2019 | −11.6% |
| 24 May 2019 | −7.8% |
| 31 May 2019 | +15.0% |
| 7 Jun 2019 | +2.7% |
| 14 Jun 2019 | −1.6% |
| 21 Jun 2019 | −12.3% |
| 28 Jun 2019 | −10.1% |
| 5 Jul 2019 | −9.0% |
| 11 Jul 2019 | −9.8% |
| 19 Jul 2019 | −5.0% |
| 26 Jul 2019 | −4.9% |
| 2 Aug 2019 | −9.2% |
| 9 Aug 2019 | −5.7% |
| 16 Aug 2019 | +0.4% |
| 22 Aug 2019 | −6.7% |
| 30 Aug 2019 | −20.1% |
| 6 Sep 2019 | −19.2% |
| 13 Sep 2019 | −16.8% |
| 20 Sep 2019 | −5.8% |
| 26 Sep 2019 | −6.3% |
| 4 Oct 2019 | −18.6% |
| 11 Oct 2019 | −17.1% |
| 18 Oct 2019 | −20.3% |
| 27 Oct 2019 | −20.1% |
| 1 Nov 2019 | −16.7% |
| 8 Nov 2019 | −16.6% |
| 15 Nov 2019 | −6.8% |
| 22 Nov 2019 | −10.0% |
| 29 Nov 2019 | −10.1% |
| 6 Dec 2019 | −10.4% |
| 13 Dec 2019 | −23.8% |
| 20 Dec 2019 | −24.5% |
| 27 Dec 2019 | −20.9% |
| 3 Jan 2020 | −12.9% |
| 10 Jan 2020 | −3.4% |
| 17 Jan 2020 | +0.3% |
| 24 Jan 2020 | +17.3% |
| 1 Feb 2020 | −7.4% |
| 7 Feb 2020 | +4.3% |
| 14 Feb 2020 | −8.4% |
| 20 Feb 2020 | +10.6% |
| 28 Feb 2020 | −2.7% |
| 6 Mar 2020 | +9.6% |
| 13 Mar 2020 | +16.2% |
| 20 Mar 2020 | +6.2% |
| 27 Mar 2020 | −1.7% |
| 3 Apr 2020 | +1.9% |
| 9 Apr 2020 | +4.8% |
| 17 Apr 2020 | −2.3% |
| 24 Apr 2020 | −13.9% |
| 30 Apr 2020 | +5.0% |
| 8 May 2020 | −7.0% |
| 15 May 2020 | −0.1% |
| 22 May 2020 | −17.1% |
| 29 May 2020 | −14.5% |
| 5 Jun 2020 | −15.3% |
| 12 Jun 2020 | −11.4% |
| 19 Jun 2020 | +2.6% |
| 26 Jun 2020 | +9.9% |
| 3 Jul 2020 | +4.1% |
| 10 Jul 2020 | +4.7% |
| 17 Jul 2020 | +62.6% |
| 24 Jul 2020 | +44.5% |
| 31 Jul 2020 | +31.7% |
| 7 Aug 2020 | +35.9% |
| 14 Aug 2020 | +15.8% |
| 21 Aug 2020 | +59.7% |
| 28 Aug 2020 | +64.8% |
| 4 Sep 2020 | +47.2% |
| 11 Sep 2020 | +21.2% |
| 18 Sep 2020 | +24.4% |
| 25 Sep 2020 | +16.5% |
| 1 Oct 2020 | +15.3% |
| 9 Oct 2020 | +1.9% |
| 16 Oct 2020 | −31.0% |
| 23 Oct 2020 | −20.1% |
| 30 Oct 2020 | −20.5% |
| 6 Nov 2020 | −21.6% |
| 14 Nov 2020 | +3.3% |
| 20 Nov 2020 | +12.7% |
| 27 Nov 2020 | +29.2% |
| 4 Dec 2020 | +31.5% |
| 11 Dec 2020 | +36.5% |
| 18 Dec 2020 | +27.2% |
| 24 Dec 2020 | +44.4% |
| 1 Jan 2021 | +45.7% |
| 8 Jan 2021 | +50.2% |
| 15 Jan 2021 | +44.9% |
| 22 Jan 2021 | +39.7% |
| 29 Jan 2021 | +38.7% |
| 5 Feb 2021 | +49.6% |
| 12 Feb 2021 | +32.8% |
| 19 Feb 2021 | +9.9% |
| 26 Feb 2021 | −19.8% |
| 5 Mar 2021 | −14.8% |
| 12 Mar 2021 | −6.5% |
| 19 Mar 2021 | −8.5% |
| 26 Mar 2021 | −16.9% |
| 1 Apr 2021 | −13.2% |
| 9 Apr 2021 | −1.5% |
| 16 Apr 2021 | −1.9% |
| 23 Apr 2021 | +26.7% |
| 30 Apr 2021 | +30.8% |
| 7 May 2021 | +19.6% |
| 14 May 2021 | +15.9% |
| 21 May 2021 | +22.9% |
| 28 May 2021 | +29.7% |
| 4 Jun 2021 | +23.1% |
| 11 Jun 2021 | +16.3% |
| 18 Jun 2021 | +18.6% |
| 25 Jun 2021 | +33.7% |
| 2 Jul 2021 | +57.2% |
| 9 Jul 2021 | +31.5% |
| 16 Jul 2021 | +41.5% |
| 23 Jul 2021 | +26.1% |
| 30 Jul 2021 | +25.6% |
| 6 Aug 2021 | +39.2% |
| 13 Aug 2021 | +29.6% |
| 20 Aug 2021 | +6.8% |
| 27 Aug 2021 | +2.3% |
| 3 Sep 2021 | +0.0% |
| 9 Sep 2021 | +0.0% |
| 17 Sep 2021 | +16.8% |
| 24 Sep 2021 | +12.9% |
| 1 Oct 2021 | −4.9% |
| 8 Oct 2021 | +3.5% |
| 14 Oct 2021 | +0.7% |
| 22 Oct 2021 | −17.8% |
| 29 Oct 2021 | −14.0% |
| 4 Nov 2021 | −19.2% |
| 12 Nov 2021 | −14.7% |
| 18 Nov 2021 | −3.2% |
| 26 Nov 2021 | +7.1% |
| 3 Dec 2021 | +11.1% |
| 10 Dec 2021 | +16.8% |
| 17 Dec 2021 | +23.2% |
| 24 Dec 2021 | +44.4% |
| 31 Dec 2021 | +39.4% |
| 7 Jan 2022 | +40.4% |
| 14 Jan 2022 | +39.6% |
| 21 Jan 2022 | +39.3% |
| 28 Jan 2022 | +23.4% |
| 4 Feb 2022 | +35.2% |
| 11 Feb 2022 | +38.2% |
| 18 Feb 2022 | +36.7% |
| 25 Feb 2022 | +36.5% |
| 4 Mar 2022 | +38.0% |
| 11 Mar 2022 | +35.6% |
| 17 Mar 2022 | +18.9% |
| 25 Mar 2022 | +13.2% |
| 1 Apr 2022 | +19.0% |
| 8 Apr 2022 | +24.9% |
| 13 Apr 2022 | +33.0% |
| 22 Apr 2022 | +47.7% |
| 29 Apr 2022 | +63.4% |
| 6 May 2022 | +41.9% |
| 13 May 2022 | +22.6% |
| 20 May 2022 | +28.6% |
| 27 May 2022 | +13.5% |
| 3 Jun 2022 | +8.2% |
| 10 Jun 2022 | +11.1% |
| 17 Jun 2022 | +2.4% |
| 24 Jun 2022 | −12.2% |
| 1 Jul 2022 | −13.5% |
| 8 Jul 2022 | −16.5% |
| 15 Jul 2022 | −27.5% |
| 22 Jul 2022 | −23.8% |
| 29 Jul 2022 | −30.3% |
| 5 Aug 2022 | −30.3% |
| 12 Aug 2022 | −19.0% |
| 19 Aug 2022 | −25.3% |
| 26 Aug 2022 | −13.5% |
| 2 Sep 2022 | −9.6% |
| 9 Sep 2022 | −6.7% |
| 16 Sep 2022 | +2.4% |
| 23 Sep 2022 | +14.8% |
| 30 Sep 2022 | +7.7% |
| 7 Oct 2022 | +22.5% |
| 14 Oct 2022 | +26.9% |
| 21 Oct 2022 | +6.2% |
| 28 Oct 2022 | +19.4% |
| 4 Nov 2022 | +22.9% |
| 11 Nov 2022 | +20.9% |
| 18 Nov 2022 | +15.7% |
| 25 Nov 2022 | +7.1% |
| 2 Dec 2022 | +5.7% |
| 9 Dec 2022 | −5.1% |
| 16 Dec 2022 | −7.3% |
| 23 Dec 2022 | −12.0% |
| 30 Dec 2022 | −0.8% |
| 6 Jan 2023 | −16.4% |
| 13 Jan 2023 | −5.5% |
| 20 Jan 2023 | +6.8% |
| 27 Jan 2023 | −1.4% |
| 3 Feb 2023 | −14.1% |
| 10 Feb 2023 | −16.5% |
| 17 Feb 2023 | −9.1% |
| 24 Feb 2023 | +5.4% |
| 3 Mar 2023 | +6.6% |
| 10 Mar 2023 | +16.3% |
| 17 Mar 2023 | +17.0% |
| 24 Mar 2023 | +18.6% |
| 31 Mar 2023 | +9.1% |
| 6 Apr 2023 | +9.2% |
| 13 Apr 2023 | +12.1% |
| 21 Apr 2023 | +0.8% |
| 28 Apr 2023 | −2.1% |
| 5 May 2023 | +9.0% |
| 12 May 2023 | +15.0% |
| 19 May 2023 | +3.7% |
| 26 May 2023 | −4.6% |
| 2 Jun 2023 | −5.5% |
| 9 Jun 2023 | +7.2% |
| 16 Jun 2023 | +0.4% |
| 23 Jun 2023 | +13.7% |
| 30 Jun 2023 | +12.7% |
| 7 Jul 2023 | +7.6% |
| 14 Jul 2023 | +38.3% |
| 21 Jul 2023 | +42.5% |
| 28 Jul 2023 | +44.3% |
| 4 Aug 2023 | +52.2% |
| 11 Aug 2023 | +39.8% |
| 18 Aug 2023 | +47.8% |
| 25 Aug 2023 | +48.1% |
| 1 Sep 2023 | +52.7% |
| 8 Sep 2023 | +19.5% |
| 15 Sep 2023 | +25.5% |
| 22 Sep 2023 | +7.3% |
| 29 Sep 2023 | +10.2% |
| 6 Oct 2023 | +14.4% |
| 13 Oct 2023 | −17.1% |
| 20 Oct 2023 | −14.2% |
| 27 Oct 2023 | −14.8% |
| 3 Nov 2023 | −16.7% |
| 12 Nov 2023 | −8.9% |
| 17 Nov 2023 | −3.0% |
| 24 Nov 2023 | −9.5% |
| 1 Dec 2023 | −19.3% |
| 8 Dec 2023 | −14.2% |
| 15 Dec 2023 | −13.2% |
| 22 Dec 2023 | −13.6% |
| 29 Dec 2023 | −10.7% |
| 5 Jan 2024 | +11.0% |
| 12 Jan 2024 | +10.2% |
| 20 Jan 2024 | +1.8% |
| 25 Jan 2024 | −3.1% |
| 2 Feb 2024 | −5.5% |
| 9 Feb 2024 | −2.5% |
| 16 Feb 2024 | −13.9% |
| 23 Feb 2024 | −6.4% |
| 2 Mar 2024 | +2.9% |
| 7 Mar 2024 | +5.4% |
| 15 Mar 2024 | +1.9% |
| 22 Mar 2024 | −2.3% |
| 28 Mar 2024 | −8.2% |
| 5 Apr 2024 | −28.3% |
| 12 Apr 2024 | −27.5% |
| 19 Apr 2024 | −24.9% |
| 26 Apr 2024 | −8.5% |
| 3 May 2024 | −9.2% |
| 10 May 2024 | −21.5% |
| 18 May 2024 | −3.9% |
| 24 May 2024 | −3.6% |
| 31 May 2024 | −4.9% |
| 7 Jun 2024 | −8.2% |
| 14 Jun 2024 | +3.1% |
| 21 Jun 2024 | +2.6% |
| 28 Jun 2024 | +14.9% |
| 5 Jul 2024 | +22.8% |
| 12 Jul 2024 | +18.1% |
| 19 Jul 2024 | +17.6% |
| 26 Jul 2024 | +9.6% |
| 2 Aug 2024 | +21.0% |
| 9 Aug 2024 | +15.5% |
| 16 Aug 2024 | −1.6% |
| 23 Aug 2024 | −8.3% |
| 30 Aug 2024 | −6.4% |
| 6 Sep 2024 | −2.4% |
| 13 Sep 2024 | −8.0% |
| 20 Sep 2024 | −7.8% |
| 27 Sep 2024 | −16.5% |
| 4 Oct 2024 | −17.3% |
| 11 Oct 2024 | −12.8% |
| 18 Oct 2024 | +0.1% |
| 25 Oct 2024 | −13.3% |
| 1 Nov 2024 | −12.1% |
| 8 Nov 2024 | +6.2% |
| 14 Nov 2024 | +6.2% |
| 22 Nov 2024 | +6.9% |
| 29 Nov 2024 | −1.2% |
| 6 Dec 2024 | −3.1% |
| 13 Dec 2024 | −1.1% |
| 20 Dec 2024 | +4.8% |
| 27 Dec 2024 | +4.9% |
| 3 Jan 2025 | +3.7% |
| 10 Jan 2025 | +2.6% |
| 17 Jan 2025 | −10.5% |
| 24 Jan 2025 | −0.1% |
| 1 Feb 2025 | −10.2% |
| 7 Feb 2025 | −9.5% |
| 14 Feb 2025 | −16.9% |
| 21 Feb 2025 | −14.1% |
| 28 Feb 2025 | −17.0% |
| 7 Mar 2025 | −15.7% |
| 13 Mar 2025 | −17.2% |
| 21 Mar 2025 | −8.8% |
| 28 Mar 2025 | −18.7% |
| 4 Apr 2025 | +3.0% |
| 11 Apr 2025 | −5.1% |
| 17 Apr 2025 | −6.8% |
| 25 Apr 2025 | −9.3% |
| 2 May 2025 | −9.1% |
| 9 May 2025 | −14.5% |
| 16 May 2025 | −4.0% |
| 23 May 2025 | −6.2% |
| 30 May 2025 | +9.0% |
| 6 Jun 2025 | +2.9% |
| 13 Jun 2025 | +3.1% |
| 20 Jun 2025 | −9.2% |
| 27 Jun 2025 | +1.2% |
| 4 Jul 2025 | −20.5% |
| 11 Jul 2025 | −12.5% |
| 18 Jul 2025 | −8.8% |
| 25 Jul 2025 | −6.5% |
| 1 Aug 2025 | +25.7% |
| 8 Aug 2025 | +16.4% |
| 14 Aug 2025 | +9.7% |
| 22 Aug 2025 | +28.3% |
| 29 Aug 2025 | +23.4% |
| 5 Sep 2025 | +37.8% |
| 12 Sep 2025 | +34.6% |
| 19 Sep 2025 | +25.7% |
| 26 Sep 2025 | +25.7% |
| 3 Oct 2025 | +26.2% |
| 10 Oct 2025 | +25.0% |
| 17 Oct 2025 | +18.5% |
| 24 Oct 2025 | +19.0% |
| 31 Oct 2025 | +4.6% |
| 7 Nov 2025 | +6.9% |
| 14 Nov 2025 | +12.5% |
| 21 Nov 2025 | +13.6% |
| 28 Nov 2025 | +3.3% |
| 5 Dec 2025 | −4.4% |
| 12 Dec 2025 | −8.1% |
| 19 Dec 2025 | −7.7% |
| 26 Dec 2025 | −5.6% |
| 2 Jan 2026 | −9.1% |
| 9 Jan 2026 | −7.5% |
| 16 Jan 2026 | −4.5% |
| 23 Jan 2026 | −4.0% |
| 1 Feb 2026 | −18.8% |
| 6 Feb 2026 | −16.2% |
| 13 Feb 2026 | −15.7% |
| 20 Feb 2026 | −24.2% |
| 27 Feb 2026 | −11.4% |
| 6 Mar 2026 | −14.7% |
| 3 Jul 2026 | +27.6% |
| 10 Jul 2026 | +33.1% |
| 17 Jul 2026 | +26.2% |
| 24 Jul 2026 | +35.1% |
| 31 Jul 2026 | +33.8% |
| 7 Aug 2026 | +41.2% |
| 14 Aug 2026 | +47.4% |
| 18 Aug 2026 | +54.1% |
| 21 Aug 2026 | +50.0% |
| 28 Aug 2026 | +44.3% |
| 4 Sep 2026 | +37.6% |
| 11 Sep 2026 | +40.1% |
| 18 Sep 2026 | +49.3% |
| 25 Sep 2026 | −3.3% |
| 1 Oct 2026 | −5.5% |
| 9 Oct 2026 | +1.3% |
| 16 Oct 2026 | −11.0% |
| 23 Oct 2026 | −11.7% |
| 30 Oct 2026 | −10.6% |
| 4 Nov 2026 | −8.1% |
Over the last 11 years the share price moved +235% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sunshield Chemicals this quarter?
Three changes stood out: best operating margin in 10 quarters, promoters raised their stake for 4 quarters in a row and highest quarterly profit in 15 quarters.
Best operating margin in 10 quarters
Operating margin was 16% in the June 2026 quarter, against 11% a year earlier.
Promoters raised their stake for 4 quarters in a row
From 64.5% to 66.6% of the company by the September 2026 quarter.
Highest quarterly profit in 15 quarters
Profit of ₹13 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Sunshield Chemicals' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Sunshield Chemicals reported revenue of ₹127 crore, up 11.4% from ₹114 crore a year earlier, and a profit of ₹13.0 crore, up 85.7% from ₹7.00 crore.
Sunshield Chemicals results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹127 crore | ₹114 crore | +11.4% |
| Profit | ₹13.0 crore | ₹7.00 crore | +85.7% |
| Earnings per share | ₹15.34 | ₹7.75 | +97.9% |
| Operating margin | 16.0% | 11.0% | +5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Sunshield Chemicals share price history?
Sunshield Chemicals closed at ₹1,064.90 on 4 November 2026, up 6.8% from ₹997.55 a year earlier (7 November 2025) and up 203.7% over five years. Its highest weekly close since March 2016 was ₹1,277.05 on 18 August 2026.
Sunshield Chemicals share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹990.00 | +7.6% |
| 1 month ago · 1 Oct 2026 | ₹1,060.30 | +0.4% |
| 1 year ago · 7 Nov 2025 | ₹997.55 | +6.8% |
| 3 years ago · 3 Nov 2023 | ₹780.26 | +36.5% |
| 5 years ago · 4 Nov 2021 | ₹350.62 | +203.7% |
| 10 years ago · 4 Nov 2016 | ₹322.45 | +230.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹317.87 | +235.0% |
| Highest weekly close since March 2016, also the 52-week high · 18 Aug 2026 | ₹1,277.05 | −16.6% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹73.65 | +1,345.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹745.70 | +42.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
542 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Sunshield Chemicals?
4 Nov 2026: Sunshield Chemicals closed at ₹1,064.90, up 7.6% on the week and up 0.4% on the month. Our read, 19 Jul 2026: Revenue grew from 199 Cr in FY21 to 366 Cr in FY25 as the company commissioned 128 Cr of cumulative capital spending funded entirely from operating cash flows. Operating margin troughed at 8% in Dec 2024 as the new asset base was being absorbed, and has since recovered to 11.5% in Sep 2025, a trajectory consistent with fixed-cost operating leverage on rising utilization.
Earlier
- Results for April to June 2026: Revenue up 11.4% and profit up 85.7% on a year earlier.
Our read of the business
Revenue grew from 199 Cr in FY21 to 366 Cr in FY25 as the company commissioned 128 Cr of cumulative capital spending funded entirely from operating cash flows. Operating margin troughed at 8% in Dec 2024 as the new asset base was being absorbed, and has since recovered to 11.5% in Sep 2025, a trajectory consistent with fixed-cost operating leverage on rising utilization.
October to December 2025: Seasonal revenue softness at 95 Cr; GPM held at 26.2% confirming volume, not raw material, drove operating margin compression.
Our read after the October to December 2025 results, written 19 July 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What dividend does Sunshield Chemicals pay?
The NSE corporate-actions record has no dividend for Sunshield Chemicals since 1 April 2021, so this page cannot show amounts per share.
Yes. Sunshield Chemicals Ltd paid out 9% of its profit as dividends in FY26, and it paid a dividend in 5 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What could change the Sunshield Chemicals story? What are the risks?
Operating margin falls back below 8% for two consecutive quarters while revenue stays above 100 Cr per quarter, ruling out the operating leverage thesis and implying a structural cost impairment not visible from the GPM stability, or borrowings reaccelerate above 120 Cr while quarterly operating cash flow drops below 10 Cr, indicating the capital spending cycle is reigniting without revenue conversion.
Each change stops working if
- : Revenue reverts below 90 Cr per quarter for two consecutive periods while CWIP continues rising, indicating the new lines are not absorbing.
- : GPM drops below 22% for two consecutive quarters, signalling raw material inflation is now the primary driver of margin pressure rather than operating leverage.
- : FII ownership falls below 5% for two consecutive quarters, reversing the accumulation pattern.
The main risks
- : Zero concall availability means the margin recovery thesis cannot be confirmed or challenged from management commentary. ⚠ estimate
- : Dec 2025 revenue at 95 Cr was 22% below Sep 2025's 122 Cr, larger than the prior year's seasonal dip, raising uncertainty about the pace of recovery. ⚠ estimate
- : Data is 135 days stale with two quarters (Mar and Jun 2026) missing, the thesis cannot reflect anything that happened after Dec 2025. ⚠ estimate
Our read after the October to December 2025 results, written 19 July 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in Sunshield Chemicals' next results?
When Sunshield Chemicals reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Company files financial results for Mar 2026 and Jun 2026 quarters without any accompanying shareholder note or concall.
| What to check () |
|---|
| Company files financial results for Mar 2026 and Jun 2026 quarters without any accompanying shareholder note or concall. |
| Operating margin below 8.5% for two consecutive quarters despite revenue above 100 Cr. |
| Mar 2026 results filed with revenue below 95 Cr and operating margin below 9%, indicating Dec 2025 was not a seasonal trough. |
Which stock lists is Sunshield Chemicals on?
Sunshield Chemicals is not on any of our India lists this week.
Is Sunshield Chemicals profitable?
Sunshield Chemicals Ltd earned ₹13.0 Cr of net profit in the Jun 2026 quarter, +85.7% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹30.0 Cr. That is 10.2% of the quarter's revenue. The same quarter a year earlier earned ₹7.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹30.0 Cr (+100.0% on the year before).
FY26 profit ₹30.0 Cr (+100.0% on the year before)
- Net profit ₹30.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹1 |
| FY17 | −₹7 |
| FY18 | ₹1 |
| FY19 | ₹0 |
| FY20 | ₹1 |
| FY21 | ₹14 |
| FY22 | ₹27 |
| FY23 | ₹14 |
| FY24 | ₹19 |
| FY25 | ₹15 |
| FY26 | ₹30 |
Growth on a year earlier
- Growth on a year earlier 100%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | −100% |
| FY20 | – |
| FY21 | 1,300% |
| FY22 | 92.9% |
| FY23 | −48.1% |
| FY24 | 35.7% |
| FY25 | −21.1% |
| FY26 | 100% |
Jun 2026: ₹13.0 Cr (+85.7% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹13.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹4 |
| Dec 2023 | ₹5 |
| Mar 2024 | ₹6 |
| Jun 2024 | ₹4 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹2 |
| Mar 2025 | ₹6 |
| Jun 2025 | ₹7 |
| Sep 2025 | ₹7 |
| Dec 2025 | ₹5 |
| Mar 2026 | ₹11 |
| Jun 2026 | ₹13 |
Growth on a year earlier
- Growth on a year earlier 85.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −20% |
| Dec 2023 | 400% |
| Mar 2024 | 79.1% |
| Jun 2024 | 0% |
| Sep 2024 | −25% |
| Dec 2024 | −60% |
| Mar 2025 | 0% |
| Jun 2025 | 75% |
| Sep 2025 | 133.3% |
| Dec 2025 | 150% |
| Mar 2026 | 83.3% |
| Jun 2026 | 85.7% |
Why profit moved: revenue changed +11.4% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +113.1% and revenue +13.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY26-Q4. revenue ₹110 Cr and profit ₹11 Cr as reported.
FY27-Q1. revenue ₹127 Cr and profit ₹13 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
How much revenue does Sunshield Chemicals make, and is it growing?
Sunshield Chemicals Ltd reported ₹127 Cr of revenue in the Jun 2026 quarter, +11.4% on the same quarter a year earlier. Over 10 years it has grown 11.4% a year on average. The last full year, FY26, came in at ₹441 Cr. The last four reported quarters add to ₹454 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹441 Cr, +20.5% on the year before.
FY26 revenue ₹441 Cr (+20.5% on the year before), 11.4% a year over 10 years
- Revenue ₹441
| Quarter | Revenue |
|---|---|
| FY16 | ₹150 |
| FY17 | ₹166 |
| FY18 | ₹183 |
| FY19 | ₹190 |
| FY20 | ₹181 |
| FY21 | ₹199 |
| FY22 | ₹244 |
| FY23 | ₹245 |
| FY24 | ₹283 |
| FY25 | ₹366 |
| FY26 | ₹441 |
Growth on a year earlier
- Growth on a year earlier 20.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 26.1% |
| FY17 | 10.7% |
| FY18 | 10.2% |
| FY19 | 3.8% |
| FY20 | −4.7% |
| FY21 | 9.9% |
| FY22 | 22.6% |
| FY23 | 0.4% |
| FY24 | 15.5% |
| FY25 | 29.3% |
| FY26 | 20.5% |
Jun 2026: ₹127 Cr (+11.4% on a year earlier)
- Revenue (quarterly) ₹127
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹66 |
| Dec 2023 | ₹65 |
| Mar 2024 | ₹86 |
| Jun 2024 | ₹78 |
| Sep 2024 | ₹93 |
| Dec 2024 | ₹85 |
| Mar 2025 | ₹110 |
| Jun 2025 | ₹114 |
| Sep 2025 | ₹122 |
| Dec 2025 | ₹95 |
| Mar 2026 | ₹110 |
| Jun 2026 | ₹127 |
Growth on a year earlier
- Growth on a year earlier 11.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 3.1% |
| Dec 2023 | 26.9% |
| Mar 2024 | 29.4% |
| Jun 2024 | 16.4% |
| Sep 2024 | 40.9% |
| Dec 2024 | 30.8% |
| Mar 2025 | 27.9% |
| Jun 2025 | 46.2% |
| Sep 2025 | 31.2% |
| Dec 2025 | 11.8% |
| Mar 2026 | 0% |
| Jun 2026 | 11.4% |
Recent pace: the last four quarters grew +13.6% on average, against 11.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.9%, against +24.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +100.0%, against +37.6% a year (accelerating).
FY26-Q4. revenue ₹110 Cr and profit ₹11 Cr as reported.
FY27-Q1. revenue ₹127 Cr and profit ₹13 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Sunshield Chemicals keep?
Sunshield Chemicals Ltd's operating margin was 16.0% in the Jun 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 1.8% and 15.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.0 percentage points on the year while gross margin changed +4.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.0%, within a range of 1.8% to 15.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 1.8% |
| FY16 | 7% |
| FY17 | 5% |
| FY18 | 8% |
| FY19 | 9% |
| FY20 | 9% |
| FY21 | 15% |
| FY22 | 13% |
| FY23 | 13% |
| FY24 | 14% |
| FY25 | 9% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −6.2 pts |
| FY16 | +5.2 pts |
| FY17 | −2.0 pts |
| FY18 | +3.0 pts |
| FY19 | +1.0 pts |
| FY20 | 0.0 pts |
| FY21 | +6.0 pts |
| FY22 | −2.0 pts |
| FY23 | 0.0 pts |
| FY24 | +1.0 pts |
| FY25 | −5.0 pts |
| FY26 | +3.0 pts |
Jun 2026: operating margin 16.0% (+5.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 14% |
| Dec 2023 | 16% |
| Mar 2024 | 14% |
| Jun 2024 | 10% |
| Sep 2024 | 8% |
| Dec 2024 | 8% |
| Mar 2025 | 10% |
| Jun 2025 | 11% |
| Sep 2025 | 11% |
| Dec 2025 | 10% |
| Mar 2026 | 15% |
| Jun 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +7.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −6.0 pts |
| Dec 2024 | −8.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +5.0 pts |
FY26-Q4. revenue ₹110 Cr and profit ₹11 Cr as reported.
FY27-Q1. revenue ₹127 Cr and profit ₹13 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
Is Sunshield Chemicals' profit turning into cash?
Over the last 3 years, 156% of Sunshield Chemicals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹10.0 Cr of operating cash against ₹30.0 Cr of profit. After ₹10.0 Cr of spending on assets, ₹0.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹10.0 Cr against profit ₹30.0 Cr; 156% of 3 years' profit came in as cash
- Operating cash ₹10.0
- Net profit ₹30.0
- Free cash ₹0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1 | −₹1 | – |
| FY17 | ₹12 | −₹7 | ₹10 |
| FY18 | ₹2 | ₹1 | −₹1 |
| FY19 | ₹15 | ₹0 | ₹11 |
| FY20 | ₹19 | ₹1 | ₹14 |
| FY21 | ₹35 | ₹14 | ₹33 |
| FY22 | ₹33 | ₹27 | ₹16 |
| FY23 | ₹14 | ₹14 | ₹6 |
| FY24 | ₹42 | ₹19 | −₹5 |
| FY25 | ₹48 | ₹15 | −₹6 |
| FY26 | ₹10 | ₹30 | ₹0 |
FY26: operating cash was 33% of profit (156% over three years)
- Operating cash as % of profit 33%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | 200% | 100% |
| FY19 | – | 100% |
| FY20 | 300% | 100% |
| FY21 | 250% | 100% |
| FY22 | 122% | 100% |
| FY23 | 100% | 100% |
| FY24 | 221% | 100% |
| FY25 | 300% | 100% |
| FY26 | 33% | 100% |
Why 156% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 4.0× depreciation over three years. The next section checks what that spending is building.
Where does Sunshield Chemicals' cash go?
Sunshield Chemicals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 76 days in FY26, up from 69 days in FY21. It spent ₹111 Cr on assets over the last 3 years. Customers take 59 days to pay, and stock sits for 59 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. Five years of OCF-funded capex (cumulative 128 Cr) produced fixed assets of 128 Cr and CWIP of 37 Cr by Sep 2025. Revenue followed: 199, 244, 245, 283, 366 Cr over FY21 to 25. Quarterly revenue has stabilized at 110 to 122 Cr per quarter in Mar–Sep 2025 against a prior run rate of 78 to 93 Cr in the FY25 trough quarters. The capex cycle appears to be moderating as borrowings peaked at 100 Cr and repaid to 88 Cr.
At FY26 sales of ₹441 Cr, each day of that cycle ties up about ₹1.2 Cr, so roughly ₹92.0 Cr is tied up in the business at any time.
FY26: customers took 59 days to pay and stock sat for 59 days, about 1.9 months of sales sitting as stock, for a full cycle of 76 days, longer than FY21's 69.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 59 days. Customers pay about 59 days after that. Suppliers are paid at 42 days. Together that makes the 76-day cycle.
FY26: a 76-day cash cycle, +7 days compared with FY21
- Cash cycle 76d
- Inventory days 59d
- Debtor days 59d
- Payable days 42d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 87d | 52d | 90d | 55d |
| FY15 | 52d | 86d | 36d | 70d |
| FY16 | 72d | 100d | 62d | 91d |
| FY17 | 65d | 76d | 60d | 71d |
| FY18 | 80d | 91d | 59d | 70d |
| FY19 | 72d | 81d | 51d | 60d |
| FY20 | 77d | 92d | 57d | 72d |
| FY21 | 69d | 79d | 53d | 63d |
| FY22 | 53d | 66d | 62d | 74d |
| FY23 | 89d | 83d | 60d | 54d |
| FY24 | 67d | 84d | 62d | 79d |
| FY25 | 60d | 79d | 64d | 83d |
| FY26 | 76d | 59d | 59d | 42d |
Spending on assets: ₹111 Cr over the last 3 years, against ₹28.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹10.0 Cr, work in progress ₹6.0 Cr, a build-out
- Capex ₹10.0
- Work-in-progress ₹6.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹7 | ₹2 |
| FY17 | ₹2 | ₹3 |
| FY18 | ₹3 | ₹3 |
| FY19 | ₹4 | ₹3 |
| FY20 | ₹5 | ₹0 |
| FY21 | ₹2 | ₹1 |
| FY22 | ₹17 | ₹7 |
| FY23 | ₹8 | ₹1 |
| FY24 | ₹47 | ₹45 |
| FY25 | ₹54 | ₹35 |
| FY26 | ₹10 | ₹6 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Sunshield Chemicals' P/E ratio, and how does it compare with its own history?
Sunshield Chemicals Ltd's P/E is 25.8×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/E (the middle reading) is 38.5×, over 8.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 25.8× against a usual 38.5×: near the low end of its own history: it has been lower only 19% of the time
- P/E 24.0×
- Median 38.5×
| Week | P/E | Median |
|---|---|---|
| 8 Jun 2018 | 110.0× | 38.5× |
| 6 Jul 2018 | 110.0× | 38.5× |
| 20 Jul 2018 | 110.0× | 38.5× |
| 17 Aug 2018 | 61.7× | 38.5× |
| 31 Aug 2018 | 66.6× | 38.5× |
| 14 Sep 2018 | 62.1× | 38.5× |
| 28 Sep 2018 | 52.2× | 38.5× |
| 12 Oct 2018 | 49.3× | 38.5× |
| 26 Oct 2018 | 42.6× | 38.5× |
| 9 Nov 2018 | 44.6× | 38.5× |
| 22 Nov 2018 | 45.5× | 38.5× |
| 7 Dec 2018 | 43.3× | 38.5× |
| 21 Dec 2018 | 43.7× | 38.5× |
| 4 Jan 2019 | 46.8× | 38.5× |
| 18 Jan 2019 | 46.1× | 38.5× |
| 1 Feb 2019 | 42.3× | 38.5× |
| 31 May 2019 | 88.7× | 38.5× |
| 14 Jun 2019 | 82.3× | 38.5× |
| 28 Jun 2019 | 73.4× | 38.5× |
| 11 Jul 2019 | 69.2× | 38.5× |
| 26 Jul 2019 | 67.7× | 38.5× |
| 9 Aug 2019 | 64.9× | 38.5× |
| 22 Nov 2019 | 100.9× | 38.5× |
| 6 Dec 2019 | 99.7× | 38.5× |
| 20 Dec 2019 | 92.9× | 38.5× |
| 3 Jan 2020 | 94.3× | 38.5× |
| 17 Jan 2020 | 103.8× | 38.5× |
| 1 Feb 2020 | 98.2× | 38.5× |
| 14 Feb 2020 | 30.0× | 38.5× |
| 28 Feb 2020 | 28.3× | 38.5× |
| 13 Mar 2020 | 23.8× | 38.5× |
| 27 Mar 2020 | 18.5× | 38.5× |
| 9 Apr 2020 | 22.5× | 38.5× |
| 24 Apr 2020 | 22.6× | 38.5× |
| 8 May 2020 | 22.0× | 38.5× |
| 22 May 2020 | 19.6× | 38.5× |
| 5 Jun 2020 | 23.1× | 38.5× |
| 19 Jun 2020 | 25.7× | 38.5× |
| 3 Jul 2020 | 56.3× | 38.5× |
| 17 Jul 2020 | 87.3× | 38.5× |
| 31 Jul 2020 | 75.9× | 38.5× |
| 14 Aug 2020 | 69.2× | 38.5× |
| 28 Aug 2020 | 46.5× | 38.5× |
| 11 Sep 2020 | 42.7× | 38.5× |
| 25 Sep 2020 | 39.0× | 38.5× |
| 9 Oct 2020 | 38.9× | 38.5× |
| 23 Oct 2020 | 38.4× | 38.5× |
| 6 Nov 2020 | 38.2× | 38.5× |
| 20 Nov 2020 | 20.9× | 38.5× |
| 4 Dec 2020 | 26.0× | 38.5× |
| 18 Dec 2020 | 23.8× | 38.5× |
| 1 Jan 2021 | 25.3× | 38.5× |
| 15 Jan 2021 | 24.3× | 38.5× |
| 29 Jan 2021 | 23.1× | 38.5× |
| 12 Feb 2021 | 16.5× | 38.5× |
| 26 Feb 2021 | 15.7× | 38.5× |
| 12 Mar 2021 | 16.2× | 38.5× |
| 26 Mar 2021 | 14.2× | 38.5× |
| 9 Apr 2021 | 16.2× | 38.5× |
| 23 Apr 2021 | 19.9× | 38.5× |
| 7 May 2021 | 18.8× | 38.5× |
| 21 May 2021 | 21.5× | 38.5× |
| 4 Jun 2021 | 21.0× | 38.5× |
| 18 Jun 2021 | 19.4× | 38.5× |
| 2 Jul 2021 | 20.7× | 38.5× |
| 16 Jul 2021 | 19.3× | 38.5× |
| 30 Jul 2021 | 22.4× | 38.5× |
| 13 Aug 2021 | 19.1× | 38.5× |
| 27 Aug 2021 | 16.5× | 38.5× |
| 9 Sep 2021 | 16.0× | 38.5× |
| 24 Sep 2021 | 17.9× | 38.5× |
| 8 Oct 2021 | 19.3× | 38.5× |
| 22 Oct 2021 | 18.2× | 38.5× |
| 4 Nov 2021 | 18.4× | 38.5× |
| 18 Nov 2021 | 19.9× | 38.5× |
| 3 Dec 2021 | 20.3× | 38.5× |
| 17 Dec 2021 | 23.4× | 38.5× |
| 31 Dec 2021 | 28.9× | 38.5× |
| 14 Jan 2022 | 29.0× | 38.5× |
| 28 Jan 2022 | 24.6× | 38.5× |
| 11 Feb 2022 | 26.8× | 38.5× |
| 25 Feb 2022 | 26.5× | 38.5× |
| 11 Mar 2022 | 27.5× | 38.5× |
| 25 Mar 2022 | 32.2× | 38.5× |
| 8 Apr 2022 | 36.8× | 38.5× |
| 22 Apr 2022 | 40.3× | 38.5× |
| 6 May 2022 | 36.1× | 38.5× |
| 20 May 2022 | 32.7× | 38.5× |
| 3 Jun 2022 | 29.8× | 38.5× |
| 17 Jun 2022 | 26.6× | 38.5× |
| 1 Jul 2022 | 27.0× | 38.5× |
| 15 Jul 2022 | 25.8× | 38.5× |
| 29 Jul 2022 | 28.8× | 38.5× |
| 12 Aug 2022 | 29.1× | 38.5× |
| 26 Aug 2022 | 28.7× | 38.5× |
| 9 Sep 2022 | 31.5× | 38.5× |
| 23 Sep 2022 | 31.3× | 38.5× |
| 7 Oct 2022 | 35.9× | 38.5× |
| 21 Oct 2022 | 33.2× | 38.5× |
| 4 Nov 2022 | 36.1× | 38.5× |
| 18 Nov 2022 | 31.7× | 38.5× |
| 2 Dec 2022 | 30.1× | 38.5× |
| 16 Dec 2022 | 27.5× | 38.5× |
| 30 Dec 2022 | 29.7× | 38.5× |
| 13 Jan 2023 | 31.5× | 38.5× |
| 27 Jan 2023 | 31.7× | 38.5× |
| 10 Feb 2023 | 32.5× | 38.5× |
| 24 Feb 2023 | 35.5× | 38.5× |
| 10 Mar 2023 | 37.1× | 38.5× |
| 24 Mar 2023 | 37.3× | 38.5× |
| 6 Apr 2023 | 38.0× | 38.5× |
| 21 Apr 2023 | 40.5× | 38.5× |
| 5 May 2023 | 38.1× | 38.5× |
| 19 May 2023 | 34.4× | 38.5× |
| 2 Jun 2023 | 35.9× | 38.5× |
| 16 Jun 2023 | 39.6× | 38.5× |
| 30 Jun 2023 | 45.4× | 38.5× |
| 14 Jul 2023 | 60.4× | 38.5× |
| 28 Jul 2023 | 57.4× | 38.5× |
| 11 Aug 2023 | 54.6× | 38.5× |
| 25 Aug 2023 | 54.5× | 38.5× |
| 8 Sep 2023 | 54.6× | 38.5× |
| 22 Sep 2023 | 51.7× | 38.5× |
| 6 Oct 2023 | 51.6× | 38.5× |
| 20 Oct 2023 | 51.0× | 38.5× |
| 3 Nov 2023 | 56.9× | 38.5× |
| 17 Nov 2023 | 61.8× | 38.5× |
| 1 Dec 2023 | 57.9× | 38.5× |
| 15 Dec 2023 | 56.4× | 38.5× |
| 29 Dec 2023 | 59.7× | 38.5× |
| 12 Jan 2024 | 71.4× | 38.5× |
| 25 Jan 2024 | 63.2× | 38.5× |
| 9 Feb 2024 | 48.7× | 38.5× |
| 23 Feb 2024 | 46.6× | 38.5× |
| 7 Mar 2024 | 47.1× | 38.5× |
| 22 Mar 2024 | 43.4× | 38.5× |
| 5 Apr 2024 | 42.3× | 38.5× |
| 19 Apr 2024 | 41.4× | 38.5× |
| 3 May 2024 | 44.1× | 38.5× |
| 18 May 2024 | 40.3× | 38.5× |
| 31 May 2024 | 41.0× | 38.5× |
| 14 Jun 2024 | 44.7× | 38.5× |
| 28 Jun 2024 | 47.3× | 38.5× |
| 12 Jul 2024 | 46.6× | 38.5× |
| 26 Jul 2024 | 48.0× | 38.5× |
| 9 Aug 2024 | 42.8× | 38.5× |
| 23 Aug 2024 | 41.9× | 38.5× |
| 6 Sep 2024 | 43.6× | 38.5× |
| 20 Sep 2024 | 42.6× | 38.5× |
| 4 Oct 2024 | 40.8× | 38.5× |
| 18 Oct 2024 | 45.1× | 38.5× |
| 1 Nov 2024 | 45.5× | 38.5× |
| 14 Nov 2024 | 45.1× | 38.5× |
| 29 Nov 2024 | 43.1× | 38.5× |
| 13 Dec 2024 | 43.4× | 38.5× |
| 27 Dec 2024 | 42.3× | 38.5× |
| 10 Jan 2025 | 40.0× | 38.5× |
| 24 Jan 2025 | 38.4× | 38.5× |
| 7 Feb 2025 | 39.2× | 38.5× |
| 21 Feb 2025 | 42.0× | 38.5× |
| 7 Mar 2025 | 38.2× | 38.5× |
| 21 Mar 2025 | 45.6× | 38.5× |
| 4 Apr 2025 | 48.5× | 38.5× |
| 17 Apr 2025 | 46.7× | 38.5× |
| 2 May 2025 | 43.7× | 38.5× |
| 16 May 2025 | 46.3× | 38.5× |
| 30 May 2025 | 46.5× | 38.5× |
| 13 Jun 2025 | 45.5× | 38.5× |
| 27 Jun 2025 | 45.4× | 38.5× |
| 11 Jul 2025 | 46.1× | 38.5× |
| 25 Jul 2025 | 44.7× | 38.5× |
| 8 Aug 2025 | 45.1× | 38.5× |
| 22 Aug 2025 | 48.4× | 38.5× |
| 5 Sep 2025 | 52.5× | 38.5× |
| 19 Sep 2025 | 48.8× | 38.5× |
| 3 Oct 2025 | 48.9× | 38.5× |
| 17 Oct 2025 | 46.1× | 38.5× |
| 31 Oct 2025 | 42.3× | 38.5× |
| 14 Nov 2025 | 40.6× | 38.5× |
| 28 Nov 2025 | 41.9× | 38.5× |
| 12 Dec 2025 | 39.0× | 38.5× |
| 26 Dec 2025 | 37.5× | 38.5× |
| 9 Jan 2026 | 36.3× | 38.5× |
| 23 Jan 2026 | 34.5× | 38.5× |
| 6 Feb 2026 | 29.7× | 38.5× |
| 20 Feb 2026 | 29.7× | 38.5× |
| 6 Mar 2026 | 29.2× | 38.5× |
| 20 Mar 2026 | 28.3× | 38.5× |
| 2 Apr 2026 | 26.8× | 38.5× |
| 17 Apr 2026 | 32.0× | 38.5× |
| 30 Apr 2026 | 30.9× | 38.5× |
| 15 May 2026 | 26.7× | 38.5× |
| 29 May 2026 | 30.3× | 38.5× |
| 12 Jun 2026 | 35.4× | 38.5× |
| 25 Jun 2026 | 34.9× | 38.5× |
| 10 Jul 2026 | 35.8× | 38.5× |
| 24 Jul 2026 | 35.5× | 38.5× |
| 7 Aug 2026 | 36.0× | 38.5× |
| 18 Aug 2026 | 31.0× | 38.5× |
| 28 Aug 2026 | 28.7× | 38.5× |
| 11 Sep 2026 | 29.2× | 38.5× |
| 25 Sep 2026 | 27.3× | 38.5× |
| 9 Oct 2026 | 26.1× | 38.5× |
| 23 Oct 2026 | 22.8× | 38.5× |
| 30 Oct 2026 | 24.0× | 38.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹41
| Week | Earnings per share, 12 months |
|---|---|
| 8 Jun 2018 | – |
| 6 Jul 2018 | ₹1 |
| 20 Jul 2018 | ₹1 |
| 17 Aug 2018 | ₹1 |
| 31 Aug 2018 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 28 Sep 2018 | ₹4 |
| 12 Oct 2018 | ₹4 |
| 26 Oct 2018 | ₹4 |
| 9 Nov 2018 | ₹4 |
| 22 Nov 2018 | ₹4 |
| 7 Dec 2018 | ₹4 |
| 21 Dec 2018 | ₹4 |
| 4 Jan 2019 | ₹4 |
| 18 Jan 2019 | ₹4 |
| 1 Feb 2019 | ₹4 |
| 31 May 2019 | ₹4 |
| 14 Jun 2019 | ₹4 |
| 28 Jun 2019 | ₹2 |
| 11 Jul 2019 | ₹2 |
| 26 Jul 2019 | ₹2 |
| 9 Aug 2019 | ₹2 |
| 22 Nov 2019 | ₹2 |
| 6 Dec 2019 | ₹2 |
| 20 Dec 2019 | ₹2 |
| 3 Jan 2020 | ₹1 |
| 17 Jan 2020 | ₹1 |
| 1 Feb 2020 | ₹1 |
| 14 Feb 2020 | ₹1 |
| 28 Feb 2020 | ₹1 |
| 13 Mar 2020 | ₹1 |
| 27 Mar 2020 | ₹4 |
| 9 Apr 2020 | ₹4 |
| 24 Apr 2020 | ₹4 |
| 8 May 2020 | ₹4 |
| 22 May 2020 | ₹4 |
| 5 Jun 2020 | ₹4 |
| 19 Jun 2020 | ₹4 |
| 3 Jul 2020 | ₹4 |
| 17 Jul 2020 | ₹4 |
| 31 Jul 2020 | ₹4 |
| 14 Aug 2020 | ₹4 |
| 28 Aug 2020 | ₹4 |
| 11 Sep 2020 | ₹4 |
| 25 Sep 2020 | ₹3 |
| 9 Oct 2020 | ₹3 |
| 23 Oct 2020 | ₹3 |
| 6 Nov 2020 | ₹3 |
| 20 Nov 2020 | ₹3 |
| 4 Dec 2020 | ₹3 |
| 18 Dec 2020 | ₹9 |
| 1 Jan 2021 | ₹9 |
| 15 Jan 2021 | ₹9 |
| 29 Jan 2021 | ₹9 |
| 12 Feb 2021 | ₹9 |
| 26 Feb 2021 | ₹9 |
| 12 Mar 2021 | ₹9 |
| 26 Mar 2021 | ₹13 |
| 9 Apr 2021 | ₹13 |
| 23 Apr 2021 | ₹13 |
| 7 May 2021 | ₹13 |
| 21 May 2021 | ₹13 |
| 4 Jun 2021 | ₹13 |
| 18 Jun 2021 | ₹13 |
| 2 Jul 2021 | ₹13 |
| 16 Jul 2021 | ₹13 |
| 30 Jul 2021 | ₹13 |
| 13 Aug 2021 | ₹13 |
| 27 Aug 2021 | ₹13 |
| 9 Sep 2021 | ₹13 |
| 24 Sep 2021 | ₹19 |
| 8 Oct 2021 | ₹19 |
| 22 Oct 2021 | ₹19 |
| 4 Nov 2021 | ₹19 |
| 18 Nov 2021 | ₹19 |
| 3 Dec 2021 | ₹19 |
| 17 Dec 2021 | ₹19 |
| 31 Dec 2021 | ₹17 |
| 14 Jan 2022 | ₹17 |
| 28 Jan 2022 | ₹17 |
| 11 Feb 2022 | ₹17 |
| 25 Feb 2022 | ₹17 |
| 11 Mar 2022 | ₹17 |
| 25 Mar 2022 | ₹17 |
| 8 Apr 2022 | ₹17 |
| 22 Apr 2022 | ₹17 |
| 6 May 2022 | ₹17 |
| 20 May 2022 | ₹17 |
| 3 Jun 2022 | ₹17 |
| 17 Jun 2022 | ₹17 |
| 1 Jul 2022 | ₹17 |
| 15 Jul 2022 | ₹17 |
| 29 Jul 2022 | ₹17 |
| 12 Aug 2022 | ₹17 |
| 26 Aug 2022 | ₹17 |
| 9 Sep 2022 | ₹17 |
| 23 Sep 2022 | ₹17 |
| 7 Oct 2022 | ₹17 |
| 21 Oct 2022 | ₹17 |
| 4 Nov 2022 | ₹17 |
| 18 Nov 2022 | ₹17 |
| 2 Dec 2022 | ₹17 |
| 16 Dec 2022 | ₹17 |
| 30 Dec 2022 | ₹18 |
| 13 Jan 2023 | ₹18 |
| 27 Jan 2023 | ₹18 |
| 10 Feb 2023 | ₹18 |
| 24 Feb 2023 | ₹18 |
| 10 Mar 2023 | ₹18 |
| 24 Mar 2023 | ₹18 |
| 6 Apr 2023 | ₹15 |
| 21 Apr 2023 | ₹15 |
| 5 May 2023 | ₹15 |
| 19 May 2023 | ₹15 |
| 2 Jun 2023 | ₹15 |
| 16 Jun 2023 | ₹15 |
| 30 Jun 2023 | ₹16 |
| 14 Jul 2023 | ₹16 |
| 28 Jul 2023 | ₹16 |
| 11 Aug 2023 | ₹16 |
| 25 Aug 2023 | ₹16 |
| 8 Sep 2023 | ₹16 |
| 22 Sep 2023 | ₹16 |
| 6 Oct 2023 | ₹16 |
| 20 Oct 2023 | ₹16 |
| 3 Nov 2023 | ₹16 |
| 17 Nov 2023 | ₹16 |
| 1 Dec 2023 | ₹16 |
| 15 Dec 2023 | ₹16 |
| 29 Dec 2023 | ₹14 |
| 12 Jan 2024 | ₹14 |
| 25 Jan 2024 | ₹14 |
| 9 Feb 2024 | ₹14 |
| 23 Feb 2024 | ₹14 |
| 7 Mar 2024 | ₹14 |
| 22 Mar 2024 | ₹18 |
| 5 Apr 2024 | ₹18 |
| 19 Apr 2024 | ₹18 |
| 3 May 2024 | ₹18 |
| 18 May 2024 | ₹18 |
| 31 May 2024 | ₹18 |
| 14 Jun 2024 | ₹18 |
| 28 Jun 2024 | ₹21 |
| 12 Jul 2024 | ₹21 |
| 26 Jul 2024 | ₹21 |
| 9 Aug 2024 | ₹21 |
| 23 Aug 2024 | ₹21 |
| 6 Sep 2024 | ₹21 |
| 20 Sep 2024 | ₹22 |
| 4 Oct 2024 | ₹22 |
| 18 Oct 2024 | ₹22 |
| 1 Nov 2024 | ₹22 |
| 14 Nov 2024 | ₹22 |
| 29 Nov 2024 | ₹22 |
| 13 Dec 2024 | ₹22 |
| 27 Dec 2024 | ₹21 |
| 10 Jan 2025 | ₹21 |
| 24 Jan 2025 | ₹21 |
| 7 Feb 2025 | ₹21 |
| 21 Feb 2025 | ₹21 |
| 7 Mar 2025 | ₹21 |
| 21 Mar 2025 | ₹21 |
| 4 Apr 2025 | ₹17 |
| 17 Apr 2025 | ₹17 |
| 2 May 2025 | ₹17 |
| 16 May 2025 | ₹17 |
| 30 May 2025 | ₹17 |
| 13 Jun 2025 | ₹17 |
| 27 Jun 2025 | ₹17 |
| 11 Jul 2025 | ₹17 |
| 25 Jul 2025 | ₹17 |
| 8 Aug 2025 | ₹17 |
| 22 Aug 2025 | ₹17 |
| 5 Sep 2025 | ₹17 |
| 19 Sep 2025 | ₹20 |
| 3 Oct 2025 | ₹20 |
| 17 Oct 2025 | ₹20 |
| 31 Oct 2025 | ₹20 |
| 14 Nov 2025 | ₹20 |
| 28 Nov 2025 | ₹20 |
| 12 Dec 2025 | ₹20 |
| 26 Dec 2025 | ₹24 |
| 9 Jan 2026 | ₹24 |
| 23 Jan 2026 | ₹24 |
| 6 Feb 2026 | ₹24 |
| 20 Feb 2026 | ₹24 |
| 6 Mar 2026 | ₹24 |
| 20 Mar 2026 | ₹24 |
| 2 Apr 2026 | ₹28 |
| 17 Apr 2026 | ₹28 |
| 30 Apr 2026 | ₹28 |
| 15 May 2026 | ₹28 |
| 29 May 2026 | ₹28 |
| 12 Jun 2026 | ₹28 |
| 25 Jun 2026 | ₹34 |
| 10 Jul 2026 | ₹34 |
| 24 Jul 2026 | ₹34 |
| 7 Aug 2026 | ₹34 |
| 18 Aug 2026 | ₹34 |
| 28 Aug 2026 | ₹34 |
| 11 Sep 2026 | ₹34 |
| 25 Sep 2026 | ₹41 |
| 9 Oct 2026 | ₹41 |
| 23 Oct 2026 | ₹41 |
| 30 Oct 2026 | ₹41 |
PEG 0.28: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.28×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 1.48× | 1.00× |
| Q1 FY25 | 1.38× | 1.00× |
| Q2 FY25 | 0.71× | 1.00× |
| Q2 FY26 | 2.21× | 1.00× |
| Q3 FY26 | 0.48× | 1.00× |
| Q4 FY26 | 0.21× | 1.00× |
| Q1 FY27 | 0.28× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +103.1% while the price moved +6.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +24.9% a year; about +16.7% a year came from earnings growth and about +8.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the Sunshield Chemicals share price assume?
Worked out from its price on 27 August 2026, Sunshield Chemicals Ltd's share price assumed profit growth of about 18.7% a year. Today its P/E is 25.8×, lower than 81% of its own last 8.4 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 27 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Sunshield Chemicals business getting better or worse?
Sunshield Chemicals Ltd's business is giving mixed signals. Eps growth is rising at +108.9% while revenue growth is slowing from its peak at +12.9%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +20.5% in FY26, profit +100.0%
- Revenue growth 20.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 26.1% |
| FY17 | 10.7% |
| FY18 | 10.2% |
| FY19 | 3.8% |
| FY20 | −4.7% |
| FY21 | 9.9% |
| FY22 | 22.6% |
| FY23 | 0.4% |
| FY24 | 15.5% |
| FY25 | 29.3% |
| FY26 | 20.5% |
Profit growth, EPS growth
- Profit growth 100%
- EPS growth 103.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | −100% | −81.6% |
| FY20 | – | 192% |
| FY21 | 300% | 300% |
| FY22 | 92.9% | 93.9% |
| FY23 | −48.1% | −50.3% |
| FY24 | 35.7% | 38% |
| FY25 | −21.1% | −22.6% |
| FY26 | 100% | 103.1% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 12.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −0.5% |
| Dec 2023 | 7.8% |
| Mar 2024 | 16.1% |
| Jun 2024 | 18.6% |
| Sep 2024 | 28.4% |
| Dec 2024 | 29.3% |
| Mar 2025 | 28.9% |
| Jun 2025 | 36.3% |
| Sep 2025 | 33.9% |
| Dec 2025 | 28.9% |
| Mar 2026 | 20.5% |
| Jun 2026 | 12.9% |
Profit, EPS
- Profit 100%
- EPS 108.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −22.8% | −36.6% |
| Dec 2023 | 25.8% | 4.5% |
| Mar 2024 | 42.3% | 21.5% |
| Jun 2024 | 42.3% | 28.8% |
| Sep 2024 | 45.7% | 51.7% |
| Dec 2024 | −8.3% | −8.5% |
| Mar 2025 | −21.1% | −22.7% |
| Jun 2025 | −5.3% | −8.7% |
| Sep 2025 | 22.2% | 16.9% |
| Dec 2025 | 66.7% | 66.6% |
| Mar 2026 | 100% | 103.3% |
| Jun 2026 | 100% | 108.9% |
ROCE: the return line, worked out each quarter
- ROCE 26.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 22.4% |
| Dec 2023 | 27.4% |
| Mar 2024 | 30.5% |
| Jun 2024 | 29.6% |
| Sep 2024 | 27.4% |
| Dec 2024 | 23.1% |
| Mar 2025 | 22.1% |
| Jun 2025 | 26.4% |
| Sep 2025 | 28.7% |
| Dec 2025 | 31.8% |
| Mar 2026 | 23% |
| Jun 2026 | 26.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +20.5% | +21.6% | +17.3% | +11.4% |
| Profit | +100.0% | +28.9% | +16.5% | — |
| EPS | +103.1% | +29.4% | +15.9% | — |
| Share price | +6.8% | +10.9% | +24.9% | +12.7% |
What is the Sunshield Chemicals story, and has it been checked?
Sunshield Chemicals Ltd's story is not scored yet against the checks our research set on 19 July 2026. Where it sits in its own cycle: Not stated in the research file.
NOT YET CHECKED
From the price. Price stage 2, week 22, below its 200-day line, relative strength falling.
From the research. Sunshield Chemicals is mid-cycle in an earnings recovery, with revenue nearly doubling over four years on new capacity and OCF of 3.2x net profit confirming cash-backed growth, trading at the 31st percentile of a…
What is not proven yet. OPM falls back below 8% for two consecutive quarters while revenue stays above 100 Cr per quarter, ruling out the operating leverage thesis and implying a structural cost impairment not visible from the GPM stability, or borrowings reaccelerate above 120 Cr while quarterly OCF drops below 10 Cr, indicating the capex cycle is reigniting without revenue conversion.
What would change our mind. OPM falls back below 8% for two consecutive quarters while revenue stays above 100 Cr per quarter, ruling out the operating leverage thesis and implying a structural cost impairment not visible from the GPM stability, or borrowings reaccelerate above 120 Cr while quarterly OCF drops below 10 Cr, indicating the capex cycle is reigniting without revenue conversion.
What the company does. Revenue grew from 199 Cr in FY21 to 366 Cr in FY25 as the company commissioned 128 Cr of cumulative capex funded entirely from operating cash flows. OPM troughed at 8% in Dec 2024 as the new asset base was being absorbed, and has since recovered to 11.5% in Sep 2025, a trajectory consistent with fixed-cost operating leverage on rising utilization.
FY26-Q2FY27-Q1
What the surface reading misses. The surface reading is: TTM PAT growth of 66.5% looks like strong acceleration. The research reads it further: All 13 one off ledger quarters are clean, zero exceptional items in any period. Operating profit also grew: TTM operating profit rose from 28.19 Cr (Dec 2024 TTM) to 47.24 Cr (Dec 2025 TTM), a 68% move mirroring PAT. The growth is from revenue volume and operating leverage, not a tax or exceptional distortion.
Sources: our stock research file (19 July 2026) · quarterly results through Jun 2026. The story check is re-scored every results season; the record below never changes.
What is Sunshield Chemicals management's track record?
No company-specific SEBI, fraud or enforcement action surfaced in the current sweep.
Checked 30 August 2026.
How much does Sunshield Chemicals earn on its capital?
Sunshield Chemicals Ltd earned a ROCE of 20% in FY26. That is up from a low of −1% in FY15. Its return on capital used (ROIC) is 3.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.8% net margin and 1.45× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.8% net margin × 1.45× asset turnover × 1.21× leverage (assets divided by equity) ≈ 11.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 15.3% − 12.0% = +3.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 20%, the climb back from FY15's −1%
- ROCE 20%
- ROIC (annual) 14.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 13% | – | 12% |
| FY15 | −1% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 3% | – | 12% |
| FY18 | 10% | – | 12% |
| FY19 | 11% | – | 12% |
| FY20 | 10% | – | 12% |
| FY21 | 20% | – | 12% |
| FY22 | 21% | 14.9% | 12% |
| FY23 | 19% | 13.4% | 12% |
| FY24 | 22% | 15% | 12% |
| FY25 | 15% | 10.8% | 12% |
| FY26 | 20% | 14.4% | 12% |
Q4 FY26: ROCE 15.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 15.7%
- ROIC (12 months) 17%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 20.9% | 11.6% | 12% |
| Q3 FY24 | – | 14.7% | 12% |
| Q4 FY24 | 30.3% | 15% | 12% |
| Q1 FY25 | – | 15.4% | 12% |
| Q2 FY25 | 24.6% | 14% | 12% |
| Q3 FY25 | – | 12% | 12% |
| Q4 FY25 | 19.1% | 10.7% | 12% |
| Q1 FY26 | – | 11.7% | 12% |
| Q2 FY26 | 25.7% | 13.6% | 12% |
| Q3 FY26 | – | 14.6% | 12% |
| Q4 FY26 | 15.7% | 14.4% | 12% |
| Q1 FY27 | – | 17% | 12% |
Does Sunshield Chemicals have too much debt?
Sunshield Chemicals Ltd has total debt of ₹88.0 Cr against shareholder equity of ₹108 Cr as of Dec 2025, so its debt is 0.81× its equity. Year by year, that ratio went from 1.46 in FY22 to 1.04 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹100 Cr, 1.04× equity
- Total debt ₹100
| Quarter | Total debt |
|---|---|
| FY22 | ₹79 |
| FY23 | ₹77 |
| FY24 | ₹85 |
| FY25 | ₹100 |
Debt-to-equity
- Debt-to-equity 1.04×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.46× |
| FY23 | 1.17× |
| FY24 | 1.04× |
| FY25 | 1.04× |
Dec 2025: debt ₹88.0 Cr, debt-to-equity 0.81
- Total debt (quarterly) ₹88.0
| Quarter | Total debt (quarterly) |
|---|---|
| Mar 2023 | ₹77 |
| Jun 2023 | ₹77 |
| Sep 2023 | ₹79 |
| Dec 2023 | ₹79 |
| Mar 2024 | ₹85 |
| Jun 2024 | ₹85 |
| Sep 2024 | ₹102 |
| Dec 2024 | ₹102 |
| Mar 2025 | ₹100 |
| Jun 2025 | ₹100 |
| Sep 2025 | ₹88 |
| Dec 2025 | ₹88 |
Debt-to-equity
- Debt-to-equity 0.81×
| Quarter | Debt-to-equity |
|---|---|
| Mar 2023 | 1.17× |
| Jun 2023 | 1.17× |
| Sep 2023 | 1.10× |
| Dec 2023 | 1.10× |
| Mar 2024 | 1.04× |
| Jun 2024 | 1.04× |
| Sep 2024 | 1.16× |
| Dec 2024 | 1.16× |
| Mar 2025 | 1.04× |
| Jun 2025 | 1.04× |
| Sep 2025 | 0.81× |
| Dec 2025 | 0.81× |
What is the Sunshield Chemicals shareholding pattern?
Promoters raised their stake in Sunshield Chemicals Ltd by 4.2 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 66.6% of the company. Foreign institutions moved +3.7 points over the same period, to 9.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why this happened. FII ownership rose from 1.67% in Mar 2023 to 8.01% in Sep 2025 in five observable steps, no reversal quarter. Simultaneously, promoter stake rose from 62.36% to 64.45%, funded from the reduction in public float (35.95% to 27.52%). Both classes accumulated at trough margins, aligning with the thesis.
Over the last two years: Promoters: +4.2 points over 8 quarters, to 66.6%; Foreign institutions: +3.7 points over 8 quarters, to 9.1%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Why the owners changed: promoters drove it (+4.2 points), together with foreign institutions (+3.7 points). They raised their stake step by step.
Year ends: promoters +4.2 points from Mar 2024 to Mar 2026
- Promoters 66.53%
- Foreign inst. 8.46%
- Domestic inst. 0.01%
- Public 25%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 62.36% | 5.01% | 0.01% | 32.62% |
| Mar 2025 | 64.45% | 6.44% | 0.01% | 29.1% |
| Mar 2026 | 66.53% | 8.46% | 0.01% | 25% |
Promoters raised their stake by 4.2 points over 8 quarters
- Promoters 66.57%
- Foreign inst. 9.1%
- Domestic inst. 0.01%
- Public 24.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 62.36% | 5.01% | 0.01% | 32.61% |
| Dec 2023 | 62.36% | 5.01% | 0.01% | 32.61% |
| Mar 2024 | 62.36% | 5.01% | 0.01% | 32.62% |
| Jun 2024 | 62.36% | 5.01% | 0.01% | 32.6% |
| Sep 2024 | 62.36% | 5.42% | 0.01% | 32.2% |
| Dec 2024 | 62.36% | 6.71% | 0.01% | 30.92% |
| Mar 2025 | 64.45% | 6.44% | 0.01% | 29.1% |
| Jun 2025 | 64.45% | 6.48% | 0.01% | 29.06% |
| Sep 2025 | 64.45% | 8.01% | 0.01% | 27.52% |
| Dec 2025 | 66.02% | 8.46% | 0.01% | 25.5% |
| Mar 2026 | 66.53% | 8.46% | 0.01% | 25% |
| Jun 2026 | 66.54% | 9.13% | 0.01% | 24.32% |
| Sep 2026 | 66.57% | 9.1% | 0.01% | 24.33% |
How far is Sunshield Chemicals from balance-sheet trouble?
For Sunshield Chemicals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sunshield Chemicals rank in its industry?
63.8 out of 100, rank 4 of 30 in Speciality Chemicals, with 81% of the evidence available.
Sunshield Chemicals Ltd scores 63.8 out of 100 against the 30 companies it is compared with in Speciality Chemicals, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 23.6 + 18.6 + 10.8 + 10.8 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sunshield Chemicals compared with?
Sunshield Chemicals ranks 4 of 30 Speciality Chemicals companies on the 4-Factor Sector Score, with 63.8 out of 100.
- 1Panama Petrochem LtdPANAMAPET · turning · Sector-leading setup · 96% evidence82.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 45.9% · Profit 100% · Operating margin change 14 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 19.2% · Operating margin 22% · 100% evidenceValuation 19.7/20 · P/E 5.7× · PEG 0.18 · 100% evidenceRelative strength 13.9/20 · Lead over its industry 16.3% · Lead over NIFTY 500 31.3% · 1 year 68.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.8 + 17.6 + 19.7 + 13.9 = 82 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Yasho Industries LtdYASHO · losing its lead · Most evidence points up · 78% evidence67.2out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 54.2% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.3/25 · ROCE 8.9% · Operating margin 21% · 100% evidenceValuation 12.7/20 · P/E 45× · PEG 1.02 · 65% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 103.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 30 + 12.3 + 12.7 + 12.2 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Vikram Thermo (India) Ltdbreaking out · Evidence leans up · 68% evidence64.0out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.9% · Profit 41.9% · Operating margin change 8 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 36.2% · Operating margin 48% · 95% evidenceValuation 6.6/20 · P/E 25.8× · PEG — · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 74.5% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 23.8 + 21.1 + 6.6 + 12.5 = 64 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Sunshield Chemicals Ltd this pageSUNSHIEL · quiet · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 12.9% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 19.9% · Operating margin 16% · 100% evidenceValuation 10.8/20 · P/E 24.3× · PEG 2.21 · 100% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 4.3% · 1 year -4% · 25% evidence · 0 of 5 weeks aheadExact sum: 23.6 + 18.6 + 10.8 + 10.8 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Black Rose Industries LtdBLACKROSE · quiet · Evidence leans up · 81% evidence60.8out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 8.6% · Profit 28.6% · Operating margin change 6 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 18.7% · Operating margin 16% · 100% evidenceValuation 10.0/20 · P/E 17.1× · PEG 4.96 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 4.4% · 1 year — · 25% evidence · 7 of 12 weeks aheadExact sum: 23.6 + 16.3 + 10 + 10.9 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Tatva Chintan Pharma Chem LtdTATVA · losing its lead · Evidence leans up · 93% evidence59.9out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 49.2% · Profit 100% · Operating margin change 1 points · 100% evidenceCapital efficiency 8.5/25 · ROCE 7.2% · Operating margin 19% · 100% evidenceValuation 11.3/20 · P/E 60.2× · PEG 1.21 · 65% evidenceRelative strength 11.4/20 · Lead over its industry 7.8% · Lead over NIFTY 500 23.3% · 1 year 15.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 28.7 + 8.5 + 11.3 + 11.4 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aether Industries LtdAETHER · leader · Evidence leans up · 90% evidence59.6out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 30.2% · Profit 28.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 12.7/25 · ROCE 11.9% · Operating margin 32% · 100% evidenceValuation 9.7/20 · P/E 85.1× · PEG — · 50% evidenceRelative strength 14.8/20 · Lead over its industry 22.3% · Lead over NIFTY 500 38.6% · 1 year 114.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.4 + 12.7 + 9.7 + 14.8 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Privi Speciality Chemicals LtdPRIVISCL · quiet · Evidence leans up · 82% evidence59.4out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 17.5% · Profit 44.5% · Operating margin change -1 points · 95% evidenceCapital efficiency 18.5/25 · ROCE 22.3% · Operating margin 26% · 76% evidenceValuation 10.1/20 · P/E 33.7× · PEG — · 50% evidenceRelative strength 7.1/20 · Lead over its industry -9.7% · Lead over NIFTY 500 4.2% · 1 year 10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.7 + 18.5 + 10.1 + 7.1 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Fineotex Chemical LtdFCL · leader · Evidence leans up · 96% evidence59.1out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 91.5% · Profit 41% · Operating margin change -2 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 18.3% · Operating margin 16% · 100% evidenceValuation 5.7/20 · P/E 46.1× · PEG 1.92 · 100% evidenceRelative strength 19.5/20 · Lead over its industry 34.1% · Lead over NIFTY 500 48.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 13.6 + 5.7 + 19.5 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10DMCC Speciality Chemicals LtdDMCC · quiet · Evidence leans up · 93% evidence55.4out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 72.1% · Profit 34.5% · Operating margin change -6.9 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 14.8% · Operating margin 4.2% · 100% evidenceValuation 16.1/20 · P/E 16.9× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -12.3% · Lead over NIFTY 500 0.9% · 1 year -15.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.9 + 8.6 + 16.1 + 7.8 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Aarti Industries LtdAARTIIND · quiet · Evidence leans up · 100% evidence55.1out of 100
- 12Galaxy Surfactants LtdGALAXYSURF · leader · Evidence leans up · 81% evidence53.7out of 100
- 13Pidilite Industries LtdPIDILITIND · quiet · Evidence leans up · 100% evidence52.8out of 100
- 14DIC India LtdDICIND · breaking out · Evidence leans up · 81% evidence52.8out of 100
- 15Neogen Chemicals LtdNEOGEN · leader · Evidence leans up · 90% evidence51.7out of 100
- 16Kronox Lab Sciences LtdKRONOX · breaking out · Evidence leans up · 74% evidence51.6out of 100
- 17Chemcon Speciality Chemicals LtdCHEMCON · breaking out · Evidence leans up · 85% evidence50.9out of 100
- 18Grauer & Weil (India) LtdGRAUWEIL · breaking out · Evidence leans down · 96% evidence46.3out of 100
- 19Paushak LtdPAUSHAKLTD · losing its lead · Evidence leans down · 85% evidence45.6out of 100
- 20Alkyl Amines Chemicals LtdALKYLAMINE · quiet · Evidence leans down · 96% evidence45.5out of 100
- 21Platinum Industries LtdPLATIND · turning · Evidence leans down · 81% evidence45.5out of 100
- 22Innovassynth Technologies (India) Ltdbreaking out · Too little evidence to rank firmly · 53% evidence44.0out of 100
- 23Anupam Rasayan India LtdANURAS · turning · Evidence leans down · 78% evidence43.7out of 100
- 24Vinati Organics LtdVINATIORGA · quiet · Evidence leans down · 82% evidence42.4out of 100
- 25Amines & Plasticizers LtdAMNPLST · quiet · Evidence leans down · 81% evidence42.3out of 100
- 26Amal LtdAMAL · quiet · Evidence leans down · 68% evidence41.3out of 100
- 27Transpek Industry LtdTRANSPEK · losing its lead · Evidence leans down · 63% evidence38.6out of 100
- 28Vishnu Chemicals LtdVISHNU · losing its lead · Evidence leans down · 100% evidence38.2out of 100
- 29Clean Science & Technology LtdCLEAN · breaking out · Evidence leans down · 85% evidence38.1out of 100
- 30Thirumalai Chemicals LtdTIRUMALCHM · quiet · Most evidence points down · 68% evidence27.4out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Speciality Chemicals, all 30 compared on one page.
Which companies are close to Sunshield Chemicals in size?
Sunshield Chemicals is the 22nd largest of 30 Speciality Chemicals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Thirumalai Chemicals, Platinum Industries and Vikram Thermo (India). Just below it: Amines & Plasticizers, Kronox Lab Sciences and Transpek Industry.
Speciality Chemicals companies close in size
- Thirumalai Chemicals Ltd ₹1,378 crore
- Platinum Industries Ltd ₹1,215 crore
- Vikram Thermo (India) Ltd ₹1,129 crore
- Sunshield Chemicals Ltd ₹882 crore
- Amines & Plasticizers Ltd ₹782 crore
- Kronox Lab Sciences Ltd ₹691 crore
- Transpek Industry Ltd ₹682 crore
All 30 Speciality Chemicals companies, largest first
Companies close in size in other industries
- Freshara Agro Exports Ltd ₹882 crore · Food - Processing - Spices/Pickles
- Sejal Glass Ltd ₹882 crore · Glass & Glass Products
- Sunshield Chemicals Ltd ₹882 crore
- Gayatri Projects Ltd ₹880 crore · Construction - Civil/Turnkey
- Kalyani Cast-Tech Ltd ₹878 crore · Castings - Steel/Alloy
What else do people ask about Sunshield Chemicals?
What is Sunshield Chemicals's share price today?
Sunshield Chemicals Ltd's share price is ₹1,064.90, +6.8% over the past year. The whole company is worth ₹936 Cr on the market.
In the last 52 weeks it traded between ₹746 to ₹1,277; today it is 60% of the way up from the low, 1.7% above its 200-day average (as of 4 November 2026).
What were Sunshield Chemicals's latest quarterly results?
Sunshield Chemicals Ltd reported revenue of ₹127 Cr and net profit of ₹13.0 Cr for the Jun 2026 quarter. Revenue rose 11.4% and profit rose 85.7% compared with a year earlier. Earnings per share were ₹15.34.
The operating margin was 16.0%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Sunshield Chemicals's market cap?
Sunshield Chemicals Ltd's market capitalisation is ₹936 Cr at a share price of ₹1,064.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sunshield Chemicals performing?
Sunshield Chemicals Ltd's share price has been rising for 22 weeks. In its latest quarter, revenue rose 11.4% and profit rose 85.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will Sunshield Chemicals's share price go up?
This page does not forecast Sunshield Chemicals Ltd's share price. What it shows instead: the share price is ₹1,064.90, and it has been rising for 22 weeks. Its P/E of 25.8× is higher than 19% of its own last 8 years (as of 4 November 2026).
Who owns Sunshield Chemicals?
Promoters own 66.6% of Sunshield Chemicals Ltd, foreign institutions 9.1%, domestic institutions 0.0% and the public 24.3% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 4.2 percentage points over 8 quarters (as of 4 November 2026).
Does Sunshield Chemicals have too much debt?
No, Sunshield Chemicals Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 10 times its interest bill. FY26 borrowings were ₹0.0 Cr against equity of ₹252 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Sunshield Chemicals in its business cycle?
Sunshield Chemicals Ltd's FY26 operating margin was 12.0%, against a 13-year range of 1.8% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sunshield Chemicals story?
The main question: yearly earnings per share moved +103.1% while the share price moved +6.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sunshield Chemicals a stock worth studying right now?
What the numbers show: Sunshield Chemicals Ltd's results are improving, while its P/E is near the low end of its own history over 8.4 years, higher than only 19% of past readings. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Sunshield Chemicals share price forecast for 2026?
What would change the story: Operating margin falls back below 8% for two consecutive quarters while revenue stays above 100 Cr per quarter, ruling out the operating leverage thesis and implying a structural cost impairment not visible from the GPM stability.
Or borrowings reaccelerate above 120 Cr while quarterly operating cash flow drops below 10 Cr, indicating the capital spending cycle is reigniting without revenue conversion.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.