Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Transpek Industry share price today

Transpek Industry Ltd · NSE: TRANSPEK · Speciality Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 20 August 2026

Transpek Industry share price today: ₹1,257.40 at the NSE close on 4 November 2026, down 11.1% in a year. Transpek Industry (NSE: TRANSPEK) is worth ₹702 crore, trades at a P/E of 18.0 and has closed between ₹909.25 and ₹1,438.80 over the past 52 weeks. Latest change: profit up, share price behind the market.

Getting worseBusiness trend from fewer quarters than usual
₹1,257.40Price −11.1% in a year
18.0×P/E higher than 60% of the last 11 years
₹151 CrRevenue (Jun 2026) −2.1% on a year ago
₹8.9 CrProfit (Jun 2026) −42.7% on a year ago
13.3%Operating margin −2.3 points on a year ago
8%ROCE FY26
232%Profit that came in as cash last 3 years

Transpek Industry Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.

The price has been rising for 8 weeks, and the P/E is higher than 60% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −42.7% on a year earlier, and 232% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

Left out of this page: Its two data sources disagree by up to 4.4% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Transpek Industry share price today?

Transpek Industry Ltd's share price was ₹1,257.40 at the close on 4 November 2026. It has been rising for 8 weeks. That is 2.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹909 and ₹1,439, and at that close it sat 66% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Transpek Industry Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 17 weeks in a row.

1Y

Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.

  • Price ₹1,257
  • 50-day avg ₹1,294
  • 200-day avg ₹1,228
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,427₹1,404₹1,489
7 Nov 2025₹1,415₹1,407₹1,486
14 Nov 2025₹1,429₹1,411₹1,484
21 Nov 2025₹1,332₹1,398₹1,477
28 Nov 2025₹1,342₹1,387₹1,470
5 Dec 2025₹1,287₹1,369₹1,461
12 Dec 2025₹1,242₹1,349₹1,451
19 Dec 2025₹1,186₹1,324₹1,439
26 Dec 2025₹1,309₹1,315₹1,432
2 Jan 2026₹1,281₹1,308₹1,425
9 Jan 2026₹1,232₹1,299₹1,417
16 Jan 2026₹1,199₹1,286₹1,409
23 Jan 2026₹1,150₹1,263₹1,397
1 Feb 2026₹1,129₹1,241₹1,384
6 Feb 2026₹1,167₹1,230₹1,374
13 Feb 2026₹1,151₹1,216₹1,363
20 Feb 2026₹1,099₹1,203₹1,353
27 Feb 2026₹975₹1,171₹1,337
6 Mar 2026₹919₹1,136₹1,321
13 Mar 2026₹934₹1,096₹1,301
20 Mar 2026₹992₹1,072₹1,285
27 Mar 2026₹909₹1,052₹1,271
17 Apr 2026₹1,136₹1,042₹1,243
24 Apr 2026₹1,151₹1,064₹1,239
30 Apr 2026₹1,192₹1,082₹1,237
8 May 2026₹1,237₹1,104₹1,235
14 May 2026₹1,169₹1,116₹1,233
22 May 2026₹1,195₹1,132₹1,232
29 May 2026₹1,044₹1,133₹1,228
4 Jun 2026₹991₹1,112₹1,219
5 Jun 2026₹996₹1,108₹1,217
10 Jun 2026₹975₹1,093₹1,210
12 Jun 2026₹1,026₹1,086₹1,206
17 Jun 2026₹999₹1,076₹1,199
19 Jun 2026₹1,005₹1,070₹1,195
24 Jun 2026₹998₹1,063₹1,190
25 Jun 2026₹1,021₹1,061₹1,188
1 Jul 2026₹1,012₹1,054₹1,183
3 Jul 2026₹1,022₹1,052₹1,179
10 Jul 2026₹981₹1,041₹1,170
17 Jul 2026₹1,016₹1,032₹1,162
24 Jul 2026₹1,056₹1,032₹1,155
31 Jul 2026₹1,313₹1,050₹1,154
7 Aug 2026₹1,262₹1,109₹1,114
14 Aug 2026₹1,142₹1,117₹1,164
21 Aug 2026₹1,295₹1,131₹1,165
28 Aug 2026₹1,368₹1,172₹1,175
4 Sep 2026₹1,404₹1,214₹1,186
11 Sep 2026₹1,305₹1,235₹1,193
18 Sep 2026₹1,360₹1,249₹1,198
24 Sep 2026₹1,333₹1,260₹1,203
25 Sep 2026₹1,313₹1,276₹1,173
28 Sep 2026₹1,315₹1,262₹1,204
1 Oct 2026₹1,310₹1,268₹1,208
9 Oct 2026₹1,360₹1,285₹1,215
16 Oct 2026₹1,325₹1,299₹1,222
23 Oct 2026₹1,249₹1,301₹1,226
30 Oct 2026₹1,236₹1,294₹1,228
4 Nov 2026₹1,257₹1,294₹1,228
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.

  • Price ₹1,257
  • 50-day avg ₹1,294
  • 200-day avg ₹1,228
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹1,802₹1,888₹1,864
12 Nov 2023₹1,697₹1,847₹1,854
17 Nov 2023₹1,632₹1,818₹1,846
24 Nov 2023₹1,757₹1,793₹1,838
1 Dec 2023₹1,823₹1,790₹1,835
8 Dec 2023₹1,803₹1,794₹1,834
15 Dec 2023₹1,856₹1,799₹1,833
22 Dec 2023₹1,800₹1,802₹1,833
29 Dec 2023₹1,795₹1,800₹1,831
5 Jan 2024₹1,814₹1,804₹1,831
12 Jan 2024₹1,789₹1,799₹1,828
20 Jan 2024₹2,067₹1,852₹1,840
25 Jan 2024₹1,927₹1,864₹1,844
2 Feb 2024₹1,957₹1,881₹1,850
9 Feb 2024₹1,831₹1,881₹1,851
16 Feb 2024₹1,910₹1,876₹1,851
23 Feb 2024₹1,932₹1,887₹1,856
2 Mar 2024₹1,896₹1,891₹1,859
7 Mar 2024₹1,818₹1,889₹1,859
15 Mar 2024₹1,753₹1,868₹1,855
22 Mar 2024₹1,784₹1,848₹1,850
28 Mar 2024₹1,780₹1,843₹1,849
5 Apr 2024₹1,847₹1,842₹1,848
12 Apr 2024₹1,920₹1,846₹1,849
19 Apr 2024₹1,854₹1,847₹1,849
26 Apr 2024₹1,868₹1,851₹1,850
3 May 2024₹1,793₹1,845₹1,849
10 May 2024₹1,691₹1,822₹1,842
18 May 2024₹1,754₹1,804₹1,836
24 May 2024₹1,671₹1,788₹1,831
31 May 2024₹1,636₹1,763₹1,822
7 Jun 2024₹1,784₹1,744₹1,814
14 Jun 2024₹1,801₹1,754₹1,813
21 Jun 2024₹1,790₹1,760₹1,813
28 Jun 2024₹1,758₹1,764₹1,811
5 Jul 2024₹1,734₹1,761₹1,808
12 Jul 2024₹1,714₹1,754₹1,804
19 Jul 2024₹1,713₹1,748₹1,800
26 Jul 2024₹1,736₹1,743₹1,796
2 Aug 2024₹1,730₹1,742₹1,794
9 Aug 2024₹1,699₹1,736₹1,789
16 Aug 2024₹1,718₹1,733₹1,786
23 Aug 2024₹1,748₹1,734₹1,784
30 Aug 2024₹1,803₹1,747₹1,785
6 Sep 2024₹1,713₹1,743₹1,782
13 Sep 2024₹1,725₹1,737₹1,779
20 Sep 2024₹1,689₹1,731₹1,775
27 Sep 2024₹1,687₹1,723₹1,771
4 Oct 2024₹1,632₹1,714₹1,767
11 Oct 2024₹1,675₹1,702₹1,761
18 Oct 2024₹1,581₹1,686₹1,754
25 Oct 2024₹1,483₹1,652₹1,741
1 Nov 2024₹1,580₹1,634₹1,732
8 Nov 2024₹1,602₹1,631₹1,726
14 Nov 2024₹1,584₹1,618₹1,719
22 Nov 2024₹1,639₹1,622₹1,716
29 Nov 2024₹1,616₹1,622₹1,712
6 Dec 2024₹1,653₹1,626₹1,708
13 Dec 2024₹1,659₹1,631₹1,706
20 Dec 2024₹1,669₹1,643₹1,705
27 Dec 2024₹1,605₹1,643₹1,703
3 Jan 2025₹1,637₹1,635₹1,698
10 Jan 2025₹1,604₹1,634₹1,695
17 Jan 2025₹1,576₹1,625₹1,689
24 Jan 2025₹1,582₹1,620₹1,685
1 Feb 2025₹1,559₹1,600₹1,675
7 Feb 2025₹1,575₹1,601₹1,672
14 Feb 2025₹1,382₹1,577₹1,662
21 Feb 2025₹1,341₹1,534₹1,646
28 Feb 2025₹1,315₹1,501₹1,633
7 Mar 2025₹1,314₹1,462₹1,616
13 Mar 2025₹1,239₹1,431₹1,602
21 Mar 2025₹1,273₹1,402₹1,586
28 Mar 2025₹1,247₹1,381₹1,572
4 Apr 2025₹1,297₹1,374₹1,562
11 Apr 2025₹1,195₹1,347₹1,547
17 Apr 2025₹1,316₹1,338₹1,539
25 Apr 2025₹1,250₹1,329₹1,527
2 May 2025₹1,250₹1,319₹1,517
9 May 2025₹1,532₹1,327₹1,509
16 May 2025₹1,609₹1,370₹1,512
23 May 2025₹1,559₹1,406₹1,514
30 May 2025₹1,588₹1,438₹1,518
6 Jun 2025₹1,621₹1,468₹1,522
13 Jun 2025₹1,734₹1,507₹1,530
20 Jun 2025₹1,711₹1,545₹1,539
27 Jun 2025₹1,658₹1,566₹1,545
4 Jul 2025₹1,705₹1,583₹1,550
11 Jul 2025₹1,663₹1,598₹1,556
18 Jul 2025₹1,661₹1,607₹1,560
25 Jul 2025₹1,629₹1,613₹1,564
1 Aug 2025₹1,636₹1,621₹1,569
8 Aug 2025₹1,520₹1,615₹1,570
14 Aug 2025₹1,413₹1,590₹1,565
22 Aug 2025₹1,465₹1,566₹1,560
29 Aug 2025₹1,408₹1,546₹1,555
5 Sep 2025₹1,370₹1,521₹1,548
12 Sep 2025₹1,326₹1,487₹1,537
19 Sep 2025₹1,325₹1,460₹1,527
26 Sep 2025₹1,293₹1,432₹1,517
3 Oct 2025₹1,335₹1,416₹1,509
10 Oct 2025₹1,478₹1,411₹1,503
17 Oct 2025₹1,362₹1,411₹1,499
24 Oct 2025₹1,376₹1,407₹1,494
31 Oct 2025₹1,427₹1,404₹1,489
7 Nov 2025₹1,415₹1,407₹1,486
14 Nov 2025₹1,429₹1,411₹1,484
21 Nov 2025₹1,332₹1,398₹1,477
28 Nov 2025₹1,342₹1,387₹1,470
5 Dec 2025₹1,287₹1,369₹1,461
12 Dec 2025₹1,242₹1,349₹1,451
19 Dec 2025₹1,186₹1,324₹1,439
26 Dec 2025₹1,309₹1,315₹1,432
2 Jan 2026₹1,281₹1,308₹1,425
9 Jan 2026₹1,232₹1,299₹1,417
16 Jan 2026₹1,199₹1,286₹1,409
23 Jan 2026₹1,150₹1,263₹1,397
1 Feb 2026₹1,129₹1,241₹1,384
6 Feb 2026₹1,167₹1,230₹1,374
13 Feb 2026₹1,151₹1,216₹1,363
20 Feb 2026₹1,099₹1,203₹1,353
27 Feb 2026₹975₹1,171₹1,337
6 Mar 2026₹919₹1,136₹1,321
13 Mar 2026₹934₹1,096₹1,301
20 Mar 2026₹992₹1,072₹1,285
27 Mar 2026₹909₹1,052₹1,271
17 Apr 2026₹1,136₹1,042₹1,243
24 Apr 2026₹1,151₹1,064₹1,239
30 Apr 2026₹1,192₹1,082₹1,237
8 May 2026₹1,237₹1,104₹1,235
14 May 2026₹1,169₹1,116₹1,233
22 May 2026₹1,195₹1,132₹1,232
29 May 2026₹1,044₹1,133₹1,228
4 Jun 2026₹991₹1,112₹1,219
5 Jun 2026₹996₹1,108₹1,217
10 Jun 2026₹975₹1,093₹1,210
12 Jun 2026₹1,026₹1,086₹1,206
17 Jun 2026₹999₹1,076₹1,199
19 Jun 2026₹1,005₹1,070₹1,195
24 Jun 2026₹998₹1,063₹1,190
25 Jun 2026₹1,021₹1,061₹1,188
1 Jul 2026₹1,012₹1,054₹1,183
3 Jul 2026₹1,022₹1,052₹1,179
10 Jul 2026₹981₹1,041₹1,170
17 Jul 2026₹1,016₹1,032₹1,162
24 Jul 2026₹1,056₹1,032₹1,155
31 Jul 2026₹1,313₹1,050₹1,154
7 Aug 2026₹1,262₹1,109₹1,114
14 Aug 2026₹1,142₹1,117₹1,164
21 Aug 2026₹1,295₹1,131₹1,165
28 Aug 2026₹1,368₹1,172₹1,175
4 Sep 2026₹1,404₹1,214₹1,186
11 Sep 2026₹1,305₹1,235₹1,193
18 Sep 2026₹1,360₹1,249₹1,198
24 Sep 2026₹1,333₹1,260₹1,203
25 Sep 2026₹1,313₹1,276₹1,173
28 Sep 2026₹1,315₹1,262₹1,204
1 Oct 2026₹1,310₹1,268₹1,208
9 Oct 2026₹1,360₹1,285₹1,215
16 Oct 2026₹1,325₹1,299₹1,222
23 Oct 2026₹1,249₹1,301₹1,226
30 Oct 2026₹1,236₹1,294₹1,228
4 Nov 2026₹1,257₹1,294₹1,228
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.

  • Price ₹1,257
  • 50-day avg ₹1,294
  • 200-day avg ₹1,228
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹2,206₹2,189₹1,864
12 Nov 2021₹2,275₹2,254₹1,910
26 Nov 2021₹2,112₹2,229₹1,933
10 Dec 2021₹2,147₹2,195₹1,951
24 Dec 2021₹2,114₹2,161₹1,965
7 Jan 2022₹2,046₹2,142₹1,978
21 Jan 2022₹1,947₹2,101₹1,982
4 Feb 2022₹2,104₹2,062₹1,981
18 Feb 2022₹2,095₹2,068₹1,990
4 Mar 2022₹1,943₹2,025₹1,985
17 Mar 2022₹2,058₹1,996₹1,980
1 Apr 2022₹2,011₹1,992₹1,980
13 Apr 2022₹1,945₹1,991₹1,981
29 Apr 2022₹1,873₹1,955₹1,972
13 May 2022₹1,625₹1,883₹1,950
27 May 2022₹1,512₹1,790₹1,918
10 Jun 2022₹1,578₹1,722₹1,886
24 Jun 2022₹1,518₹1,642₹1,847
8 Jul 2022₹1,614₹1,639₹1,827
22 Jul 2022₹1,751₹1,669₹1,818
5 Aug 2022₹1,898₹1,718₹1,817
19 Aug 2022₹1,979₹1,794₹1,831
2 Sep 2022₹1,926₹1,851₹1,844
16 Sep 2022₹1,771₹1,847₹1,844
30 Sep 2022₹1,632₹1,787₹1,827
14 Oct 2022₹1,633₹1,748₹1,812
28 Oct 2022₹1,800₹1,753₹1,808
11 Nov 2022₹1,792₹1,778₹1,810
25 Nov 2022₹1,677₹1,752₹1,800
9 Dec 2022₹1,664₹1,728₹1,788
23 Dec 2022₹1,497₹1,683₹1,770
6 Jan 2023₹1,508₹1,635₹1,748
20 Jan 2023₹1,512₹1,596₹1,726
3 Feb 2023₹1,506₹1,569₹1,707
17 Feb 2023₹1,620₹1,577₹1,696
3 Mar 2023₹1,628₹1,603₹1,692
17 Mar 2023₹1,624₹1,621₹1,690
31 Mar 2023₹1,471₹1,597₹1,677
13 Apr 2023₹1,664₹1,600₹1,672
28 Apr 2023₹1,858₹1,663₹1,684
12 May 2023₹1,838₹1,718₹1,698
26 May 2023₹2,028₹1,776₹1,716
9 Jun 2023₹2,185₹1,859₹1,745
23 Jun 2023₹2,113₹1,953₹1,783
7 Jul 2023₹2,049₹2,010₹1,814
21 Jul 2023₹1,855₹1,977₹1,824
4 Aug 2023₹1,925₹1,933₹1,825
18 Aug 2023₹1,902₹1,930₹1,834
1 Sep 2023₹1,971₹1,914₹1,838
15 Sep 2023₹2,143₹1,953₹1,856
29 Sep 2023₹1,976₹1,972₹1,870
13 Oct 2023₹1,887₹1,943₹1,871
27 Oct 2023₹1,825₹1,906₹1,867
12 Nov 2023₹1,697₹1,847₹1,854
24 Nov 2023₹1,757₹1,793₹1,838
8 Dec 2023₹1,803₹1,794₹1,834
22 Dec 2023₹1,800₹1,802₹1,833
5 Jan 2024₹1,814₹1,804₹1,831
20 Jan 2024₹2,067₹1,852₹1,840
2 Feb 2024₹1,957₹1,881₹1,850
16 Feb 2024₹1,910₹1,876₹1,851
2 Mar 2024₹1,896₹1,891₹1,859
15 Mar 2024₹1,753₹1,868₹1,855
28 Mar 2024₹1,780₹1,843₹1,849
12 Apr 2024₹1,920₹1,846₹1,849
26 Apr 2024₹1,868₹1,851₹1,850
10 May 2024₹1,691₹1,822₹1,842
24 May 2024₹1,671₹1,788₹1,831
7 Jun 2024₹1,784₹1,744₹1,814
21 Jun 2024₹1,790₹1,760₹1,813
5 Jul 2024₹1,734₹1,761₹1,808
19 Jul 2024₹1,713₹1,748₹1,800
2 Aug 2024₹1,730₹1,742₹1,794
16 Aug 2024₹1,718₹1,733₹1,786
30 Aug 2024₹1,803₹1,747₹1,785
13 Sep 2024₹1,725₹1,737₹1,779
27 Sep 2024₹1,687₹1,723₹1,771
11 Oct 2024₹1,675₹1,702₹1,761
25 Oct 2024₹1,483₹1,652₹1,741
8 Nov 2024₹1,602₹1,631₹1,726
22 Nov 2024₹1,639₹1,622₹1,716
6 Dec 2024₹1,653₹1,626₹1,708
20 Dec 2024₹1,669₹1,643₹1,705
3 Jan 2025₹1,637₹1,635₹1,698
17 Jan 2025₹1,576₹1,625₹1,689
1 Feb 2025₹1,559₹1,600₹1,675
14 Feb 2025₹1,382₹1,577₹1,662
28 Feb 2025₹1,315₹1,501₹1,633
13 Mar 2025₹1,239₹1,431₹1,602
28 Mar 2025₹1,247₹1,381₹1,572
11 Apr 2025₹1,195₹1,347₹1,547
25 Apr 2025₹1,250₹1,329₹1,527
9 May 2025₹1,532₹1,327₹1,509
23 May 2025₹1,559₹1,406₹1,514
6 Jun 2025₹1,621₹1,468₹1,522
20 Jun 2025₹1,711₹1,545₹1,539
4 Jul 2025₹1,705₹1,583₹1,550
18 Jul 2025₹1,661₹1,607₹1,560
1 Aug 2025₹1,636₹1,621₹1,569
14 Aug 2025₹1,413₹1,590₹1,565
29 Aug 2025₹1,408₹1,546₹1,555
12 Sep 2025₹1,326₹1,487₹1,537
26 Sep 2025₹1,293₹1,432₹1,517
10 Oct 2025₹1,478₹1,411₹1,503
24 Oct 2025₹1,376₹1,407₹1,494
7 Nov 2025₹1,415₹1,407₹1,486
21 Nov 2025₹1,332₹1,398₹1,477
5 Dec 2025₹1,287₹1,369₹1,461
19 Dec 2025₹1,186₹1,324₹1,439
2 Jan 2026₹1,281₹1,308₹1,425
16 Jan 2026₹1,199₹1,286₹1,409
1 Feb 2026₹1,129₹1,241₹1,384
13 Feb 2026₹1,151₹1,216₹1,363
27 Feb 2026₹975₹1,171₹1,337
13 Mar 2026₹934₹1,096₹1,301
27 Mar 2026₹909₹1,052₹1,271
24 Apr 2026₹1,151₹1,064₹1,239
8 May 2026₹1,237₹1,104₹1,235
22 May 2026₹1,195₹1,132₹1,232
4 Jun 2026₹991₹1,112₹1,219
10 Jun 2026₹975₹1,093₹1,210
17 Jun 2026₹999₹1,076₹1,199
24 Jun 2026₹998₹1,063₹1,190
1 Jul 2026₹1,012₹1,054₹1,183
10 Jul 2026₹981₹1,041₹1,170
24 Jul 2026₹1,056₹1,032₹1,155
7 Aug 2026₹1,262₹1,109₹1,114
21 Aug 2026₹1,295₹1,131₹1,165
4 Sep 2026₹1,404₹1,214₹1,186
18 Sep 2026₹1,360₹1,249₹1,198
25 Sep 2026₹1,313₹1,276₹1,173
1 Oct 2026₹1,310₹1,268₹1,208
16 Oct 2026₹1,325₹1,299₹1,222
30 Oct 2026₹1,236₹1,294₹1,228
4 Nov 2026₹1,257₹1,294₹1,228
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.

  • Price ₹1,257
  • 50-day avg ₹1,294
  • 200-day avg ₹1,228
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹538₹469₹415
18 Nov 2016₹470₹477₹424
9 Dec 2016₹490₹482₹433
30 Dec 2016₹494₹482₹440
20 Jan 2017₹520₹496₹450
10 Feb 2017₹520₹508₹459
3 Mar 2017₹584₹525₹471
24 Mar 2017₹583₹548₹485
13 Apr 2017₹583₹570₹499
5 May 2017₹844₹626₹524
26 May 2017₹812₹716₹566
16 Jun 2017₹949₹809₹616
7 Jul 2017₹1,120₹934₹678
28 Jul 2017₹1,078₹1,004₹736
18 Aug 2017₹1,012₹1,037₹782
8 Sep 2017₹928₹999₹804
29 Sep 2017₹880₹947₹815
19 Oct 2017₹998₹963₹836
10 Nov 2017₹1,060₹998₹864
1 Dec 2017₹1,340₹1,115₹916
22 Dec 2017₹1,407₹1,224₹977
12 Jan 2018₹1,410₹1,297₹1,032
2 Feb 2018₹1,252₹1,315₹1,073
23 Feb 2018₹1,268₹1,296₹1,098
16 Mar 2018₹1,264₹1,279₹1,119
6 Apr 2018₹1,300₹1,269₹1,136
27 Apr 2018₹1,619₹1,340₹1,174
18 May 2018₹1,390₹1,410₹1,218
8 Jun 2018₹1,292₹1,351₹1,227
29 Jun 2018₹1,315₹1,322₹1,235
20 Jul 2018₹1,227₹1,298₹1,240
10 Aug 2018₹1,428₹1,319₹1,254
31 Aug 2018₹1,621₹1,408₹1,288
21 Sep 2018₹1,578₹1,487₹1,326
12 Oct 2018₹1,405₹1,446₹1,335
2 Nov 2018₹1,489₹1,433₹1,345
22 Nov 2018₹1,400₹1,443₹1,360
14 Dec 2018₹1,390₹1,415₹1,363
4 Jan 2019₹1,420₹1,413₹1,369
25 Jan 2019₹1,387₹1,413₹1,375
15 Feb 2019₹1,446₹1,420₹1,382
8 Mar 2019₹1,589₹1,447₹1,394
29 Mar 2019₹1,503₹1,477₹1,411
18 Apr 2019₹1,574₹1,511₹1,429
10 May 2019₹1,417₹1,513₹1,440
31 May 2019₹1,617₹1,485₹1,440
21 Jun 2019₹1,485₹1,492₹1,449
12 Jul 2019₹1,274₹1,453₹1,443
2 Aug 2019₹1,151₹1,365₹1,418
23 Aug 2019₹1,259₹1,303₹1,392
13 Sep 2019₹1,253₹1,277₹1,374
4 Oct 2019₹1,235₹1,265₹1,358
27 Oct 2019₹1,249₹1,252₹1,342
15 Nov 2019₹1,270₹1,264₹1,334
6 Dec 2019₹1,197₹1,244₹1,319
27 Dec 2019₹1,164₹1,209₹1,298
17 Jan 2020₹1,365₹1,238₹1,293
7 Feb 2020₹1,593₹1,397₹1,334
28 Feb 2020₹1,847₹1,531₹1,383
20 Mar 2020₹1,417₹1,555₹1,413
9 Apr 2020₹1,352₹1,436₹1,393
30 Apr 2020₹1,582₹1,443₹1,399
22 May 2020₹1,677₹1,534₹1,432
12 Jun 2020₹1,675₹1,616₹1,471
3 Jul 2020₹1,541₹1,613₹1,491
24 Jul 2020₹1,459₹1,558₹1,491
14 Aug 2020₹1,520₹1,573₹1,505
4 Sep 2020₹1,650₹1,596₹1,521
25 Sep 2020₹1,917₹1,660₹1,549
16 Oct 2020₹1,916₹1,797₹1,607
6 Nov 2020₹1,759₹1,796₹1,634
27 Nov 2020₹1,537₹1,671₹1,618
18 Dec 2020₹1,566₹1,619₹1,609
8 Jan 2021₹1,688₹1,605₹1,605
29 Jan 2021₹1,539₹1,609₹1,607
19 Feb 2021₹1,396₹1,559₹1,593
12 Mar 2021₹1,389₹1,483₹1,566
1 Apr 2021₹1,409₹1,443₹1,543
23 Apr 2021₹1,325₹1,410₹1,521
14 May 2021₹1,341₹1,383₹1,499
4 Jun 2021₹1,503₹1,439₹1,499
25 Jun 2021₹1,637₹1,518₹1,515
16 Jul 2021₹1,902₹1,626₹1,547
6 Aug 2021₹1,883₹1,735₹1,590
27 Aug 2021₹2,053₹1,874₹1,651
17 Sep 2021₹2,338₹2,054₹1,734
8 Oct 2021₹2,189₹2,127₹1,801
29 Oct 2021₹2,206₹2,189₹1,864
18 Nov 2021₹2,233₹2,251₹1,923
10 Dec 2021₹2,147₹2,195₹1,951
31 Dec 2021₹2,130₹2,153₹1,972
21 Jan 2022₹1,947₹2,101₹1,982
11 Feb 2022₹2,128₹2,074₹1,988
4 Mar 2022₹1,943₹2,025₹1,985
25 Mar 2022₹1,978₹1,998₹1,981
13 Apr 2022₹1,945₹1,991₹1,981
6 May 2022₹1,734₹1,935₹1,966
27 May 2022₹1,512₹1,790₹1,918
17 Jun 2022₹1,478₹1,683₹1,868
8 Jul 2022₹1,614₹1,639₹1,827
29 Jul 2022₹1,761₹1,685₹1,815
19 Aug 2022₹1,979₹1,794₹1,831
9 Sep 2022₹1,876₹1,851₹1,845
30 Sep 2022₹1,632₹1,787₹1,827
21 Oct 2022₹1,726₹1,747₹1,809
11 Nov 2022₹1,792₹1,778₹1,810
2 Dec 2022₹1,690₹1,736₹1,793
23 Dec 2022₹1,497₹1,683₹1,770
13 Jan 2023₹1,527₹1,611₹1,736
3 Feb 2023₹1,506₹1,569₹1,707
24 Feb 2023₹1,666₹1,595₹1,695
17 Mar 2023₹1,624₹1,621₹1,690
6 Apr 2023₹1,583₹1,592₹1,674
28 Apr 2023₹1,858₹1,663₹1,684
19 May 2023₹1,862₹1,741₹1,705
9 Jun 2023₹2,185₹1,859₹1,745
30 Jun 2023₹2,247₹1,989₹1,799
21 Jul 2023₹1,855₹1,977₹1,824
11 Aug 2023₹1,907₹1,932₹1,830
1 Sep 2023₹1,971₹1,914₹1,838
22 Sep 2023₹2,006₹1,965₹1,863
13 Oct 2023₹1,887₹1,943₹1,871
3 Nov 2023₹1,802₹1,888₹1,864
24 Nov 2023₹1,757₹1,793₹1,838
15 Dec 2023₹1,856₹1,799₹1,833
5 Jan 2024₹1,814₹1,804₹1,831
25 Jan 2024₹1,927₹1,864₹1,844
16 Feb 2024₹1,910₹1,876₹1,851
7 Mar 2024₹1,818₹1,889₹1,859
28 Mar 2024₹1,780₹1,843₹1,849
19 Apr 2024₹1,854₹1,847₹1,849
10 May 2024₹1,691₹1,822₹1,842
31 May 2024₹1,636₹1,763₹1,822
21 Jun 2024₹1,790₹1,760₹1,813
12 Jul 2024₹1,714₹1,754₹1,804
2 Aug 2024₹1,730₹1,742₹1,794
23 Aug 2024₹1,748₹1,734₹1,784
13 Sep 2024₹1,725₹1,737₹1,779
4 Oct 2024₹1,632₹1,714₹1,767
25 Oct 2024₹1,483₹1,652₹1,741
14 Nov 2024₹1,584₹1,618₹1,719
6 Dec 2024₹1,653₹1,626₹1,708
27 Dec 2024₹1,605₹1,643₹1,703
17 Jan 2025₹1,576₹1,625₹1,689
7 Feb 2025₹1,575₹1,601₹1,672
28 Feb 2025₹1,315₹1,501₹1,633
21 Mar 2025₹1,273₹1,402₹1,586
11 Apr 2025₹1,195₹1,347₹1,547
2 May 2025₹1,250₹1,319₹1,517
23 May 2025₹1,559₹1,406₹1,514
13 Jun 2025₹1,734₹1,507₹1,530
4 Jul 2025₹1,705₹1,583₹1,550
25 Jul 2025₹1,629₹1,613₹1,564
14 Aug 2025₹1,413₹1,590₹1,565
5 Sep 2025₹1,370₹1,521₹1,548
26 Sep 2025₹1,293₹1,432₹1,517
17 Oct 2025₹1,362₹1,411₹1,499
7 Nov 2025₹1,415₹1,407₹1,486
28 Nov 2025₹1,342₹1,387₹1,470
19 Dec 2025₹1,186₹1,324₹1,439
9 Jan 2026₹1,232₹1,299₹1,417
1 Feb 2026₹1,129₹1,241₹1,384
20 Feb 2026₹1,099₹1,203₹1,353
13 Mar 2026₹934₹1,096₹1,301
17 Apr 2026₹1,136₹1,042₹1,243
8 May 2026₹1,237₹1,104₹1,235
29 May 2026₹1,044₹1,133₹1,228
10 Jun 2026₹975₹1,093₹1,210
19 Jun 2026₹1,005₹1,070₹1,195
1 Jul 2026₹1,012₹1,054₹1,183
17 Jul 2026₹1,016₹1,032₹1,162
7 Aug 2026₹1,262₹1,109₹1,114
28 Aug 2026₹1,368₹1,172₹1,175
18 Sep 2026₹1,360₹1,249₹1,198
28 Sep 2026₹1,315₹1,262₹1,204
16 Oct 2026₹1,325₹1,299₹1,222
4 Nov 2026₹1,257₹1,294₹1,228
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.

Price stage: Rising in Nov 2023; Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to Apr 2024; Sideways from Apr 2024 to May 2024; Falling from May 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to May 2023; Rising from Jun 2023 to Nov 2023; Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to Apr 2024; Falling from May 2024 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Jul 2019; Falling from Aug 2019 to Feb 2020; Rising from Feb 2020 to Dec 2020; Falling from Jan 2021 to Jul 2021; Rising from Aug 2021 to Apr 2022; Falling from May 2022 to May 2023; Rising from Jun 2023 to Nov 2023; Falling from Nov 2023 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 245 of 549 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016−10.6%
17 Jun 2016+6.2%
24 Jun 2016−9.3%
1 Jul 2016−2.8%
8 Jul 2016−11.5%
15 Jul 2016−14.2%
22 Jul 2016+3.5%
29 Jul 2016+9.3%
5 Aug 2016+3.1%
12 Aug 2016−2.5%
19 Aug 2016−9.1%
26 Aug 2016+1.9%
2 Sep 2016+5.6%
9 Sep 2016+6.7%
16 Sep 2016+5.5%
23 Sep 2016+13.2%
30 Sep 2016+0.5%
7 Oct 2016+18.4%
14 Oct 2016+23.1%
21 Oct 2016+10.2%
30 Oct 2016+15.7%
4 Nov 2016+10.5%
11 Nov 2016+17.9%
18 Nov 2016+18.5%
25 Nov 2016+14.5%
2 Dec 2016+27.3%
9 Dec 2016+22.2%
16 Dec 2016+13.7%
23 Dec 2016+12.7%
30 Dec 2016+17.5%
6 Jan 2017+6.7%
13 Jan 2017+8.7%
20 Jan 2017+5.4%
27 Jan 2017−5.8%
3 Feb 2017+0.5%
10 Feb 2017−2.5%
17 Feb 2017+4.4%
23 Feb 2017+4.8%
3 Mar 2017+3.7%
10 Mar 2017+5.3%
17 Mar 2017+8.8%
24 Mar 2017+6.6%
31 Mar 2017+4.5%
7 Apr 2017+9.2%
13 Apr 2017+0.9%
21 Apr 2017+6.3%
28 Apr 2017+30.8%
5 May 2017+52.6%
12 May 2017+50.6%
19 May 2017+40.9%
26 May 2017+46.2%
2 Jun 2017+48.8%
9 Jun 2017+54.6%
16 Jun 2017+55.8%
23 Jun 2017+82.4%
30 Jun 2017+90.2%
7 Jul 2017+75.7%
14 Jul 2017+79.7%
21 Jul 2017+71.6%
28 Jul 2017+39.1%
4 Aug 2017+35.8%
11 Aug 2017+11.7%
18 Aug 2017+20.6%
24 Aug 2017+14.8%
1 Sep 2017−1.1%
8 Sep 2017−5.7%
15 Sep 2017−12.2%
22 Sep 2017−21.8%
29 Sep 2017−26.4%
6 Oct 2017−14.2%
13 Oct 2017−11.4%
19 Oct 2017−11.6%
27 Oct 2017−13.8%
3 Nov 2017−14.3%
10 Nov 2017+5.8%
17 Nov 2017−5.8%
24 Nov 2017+31.6%
1 Dec 2017+38.7%
8 Dec 2017+43.0%
15 Dec 2017+47.9%
22 Dec 2017+48.7%
29 Dec 2017+50.3%
5 Jan 2018+28.4%
12 Jan 2018+31.7%
19 Jan 2018+31.3%
25 Jan 2018+31.5%
2 Feb 2018+15.4%
9 Feb 2018+16.5%
16 Feb 2018+25.6%
23 Feb 2018−5.0%
1 Mar 2018−4.6%
9 Mar 2018−8.8%
16 Mar 2018−2.4%
23 Mar 2018−6.7%
28 Mar 2018−6.8%
6 Apr 2018−0.5%
13 Apr 2018−3.2%
20 Apr 2018+1.0%
27 Apr 2018+23.2%
4 May 2018+25.2%
11 May 2018+17.5%
18 May 2018+9.2%
25 May 2018+2.3%
1 Jun 2018−4.8%
8 Jun 2018+1.7%
15 Jun 2018+0.8%
22 Jun 2018+2.7%
29 Jun 2018+4.2%
6 Jul 2018−2.1%
13 Jul 2018−2.5%
20 Jul 2018−9.5%
27 Jul 2018−22.2%
3 Aug 2018−21.8%
10 Aug 2018−9.0%
17 Aug 2018+2.5%
24 Aug 2018+10.8%
31 Aug 2018+23.7%
7 Sep 2018+20.1%
14 Sep 2018+16.5%
21 Sep 2018+19.8%
28 Sep 2018+7.0%
5 Oct 2018+10.3%
12 Oct 2018+15.9%
19 Oct 2018+24.4%
26 Oct 2018+13.9%
2 Nov 2018+22.6%
9 Nov 2018+12.7%
16 Nov 2018+3.1%
22 Nov 2018+0.8%
30 Nov 2018−5.6%
7 Dec 2018−6.9%
14 Dec 2018−8.6%
21 Dec 2018−8.1%
28 Dec 2018−0.9%
4 Jan 2019+1.7%
11 Jan 2019−4.9%
18 Jan 2019−4.7%
25 Jan 2019+0.8%
1 Feb 2019−8.7%
8 Feb 2019+0.5%
15 Feb 2019+0.7%
22 Feb 2019+1.4%
1 Mar 2019+0.0%
8 Mar 2019+10.8%
15 Mar 2019+6.2%
22 Mar 2019−0.2%
29 Mar 2019+2.7%
5 Apr 2019+3.5%
12 Apr 2019+5.3%
18 Apr 2019+3.4%
26 Apr 2019+2.6%
3 May 2019+7.6%
10 May 2019−8.1%
17 May 2019−13.4%
24 May 2019−11.0%
31 May 2019+5.3%
7 Jun 2019−6.7%
14 Jun 2019−1.1%
21 Jun 2019−1.3%
28 Jun 2019−3.8%
5 Jul 2019−5.4%
12 Jul 2019−16.4%
19 Jul 2019−12.6%
26 Jul 2019−11.1%
2 Aug 2019−19.6%
9 Aug 2019−13.3%
16 Aug 2019−4.9%
23 Aug 2019−1.0%
30 Aug 2019−13.6%
6 Sep 2019−12.8%
13 Sep 2019−9.7%
20 Sep 2019−14.3%
27 Sep 2019−7.0%
4 Oct 2019−11.0%
11 Oct 2019+0.8%
18 Oct 2019−6.4%
27 Oct 2019−9.5%
1 Nov 2019+0.6%
8 Nov 2019+0.6%
15 Nov 2019−4.3%
22 Nov 2019−9.4%
29 Nov 2019−12.0%
6 Dec 2019−8.8%
13 Dec 2019−18.5%
20 Dec 2019−10.0%
27 Dec 2019−16.2%
3 Jan 2020−8.1%
10 Jan 2020−4.5%
17 Jan 2020+4.0%
24 Jan 2020+20.2%
1 Feb 2020+24.6%
7 Feb 2020+18.7%
14 Feb 2020+33.8%
20 Feb 2020+32.7%
28 Feb 2020+57.9%
6 Mar 2020+64.1%
13 Mar 2020+56.8%
20 Mar 2020+53.2%
27 Mar 2020+35.6%
3 Apr 2020+28.1%
9 Apr 2020+31.2%
17 Apr 2020+26.5%
24 Apr 2020+12.3%
30 Apr 2020+22.0%
8 May 2020+22.8%
15 May 2020+27.1%
22 May 2020+22.9%
29 May 2020+4.4%
5 Jun 2020−0.6%
12 Jun 2020−3.2%
19 Jun 2020−8.1%
26 Jun 2020+4.6%
3 Jul 2020+2.3%
10 Jul 2020−4.5%
17 Jul 2020−16.8%
24 Jul 2020−11.5%
31 Jul 2020−24.8%
7 Aug 2020−11.9%
14 Aug 2020−40.1%
21 Aug 2020−34.1%
28 Aug 2020−19.1%
4 Sep 2020−18.1%
11 Sep 2020−23.8%
18 Sep 2020+2.8%
25 Sep 2020+11.7%
1 Oct 2020+26.5%
9 Oct 2020+14.2%
16 Oct 2020+25.1%
23 Oct 2020+21.9%
30 Oct 2020+8.1%
6 Nov 2020−9.6%
14 Nov 2020−12.9%
20 Nov 2020−13.8%
27 Nov 2020−21.8%
4 Dec 2020−27.1%
11 Dec 2020−19.6%
18 Dec 2020−37.9%
24 Dec 2020−42.2%
1 Jan 2021−47.2%
8 Jan 2021−36.6%
15 Jan 2021−37.8%
22 Jan 2021−33.8%
29 Jan 2021−36.2%
5 Feb 2021−28.3%
12 Feb 2021−22.0%
19 Feb 2021−24.1%
26 Feb 2021−27.4%
5 Mar 2021−24.0%
12 Mar 2021−19.2%
19 Mar 2021−20.7%
26 Mar 2021−16.6%
1 Apr 2021−16.1%
9 Apr 2021−18.7%
16 Apr 2021−17.7%
23 Apr 2021−25.8%
30 Apr 2021−15.4%
7 May 2021−17.5%
14 May 2021−10.3%
21 May 2021+10.5%
28 May 2021+1.7%
4 Jun 2021+3.6%
11 Jun 2021+2.9%
18 Jun 2021+9.8%
25 Jun 2021+7.2%
2 Jul 2021+6.7%
9 Jul 2021+15.5%
16 Jul 2021+28.6%
23 Jul 2021+33.6%
30 Jul 2021+25.9%
6 Aug 2021+29.4%
13 Aug 2021+46.8%
20 Aug 2021+28.3%
27 Aug 2021+30.6%
3 Sep 2021+36.9%
9 Sep 2021+33.0%
17 Sep 2021+29.9%
24 Sep 2021+25.3%
1 Oct 2021+20.1%
8 Oct 2021+8.7%
14 Oct 2021+9.0%
22 Oct 2021+6.9%
29 Oct 2021+10.2%
4 Nov 2021+17.7%
12 Nov 2021−1.5%
18 Nov 2021−5.0%
26 Nov 2021+1.3%
3 Dec 2021−5.1%
10 Dec 2021−4.4%
17 Dec 2021−7.8%
24 Dec 2021−4.4%
31 Dec 2021−2.3%
7 Jan 2022−6.8%
14 Jan 2022−13.4%
21 Jan 2022−10.3%
28 Jan 2022−11.9%
4 Feb 2022−10.5%
11 Feb 2022−2.1%
18 Feb 2022−2.6%
25 Feb 2022−7.0%
4 Mar 2022−2.0%
11 Mar 2022−7.7%
17 Mar 2022−2.4%
25 Mar 2022−6.7%
1 Apr 2022−5.1%
8 Apr 2022+1.2%
13 Apr 2022−0.3%
22 Apr 2022−2.1%
29 Apr 2022+2.1%
6 May 2022−9.3%
13 May 2022−17.8%
20 May 2022−13.8%
27 May 2022−18.8%
3 Jun 2022−18.7%
10 Jun 2022−10.0%
17 Jun 2022−17.0%
24 Jun 2022−13.3%
1 Jul 2022−6.6%
8 Jul 2022−10.0%
15 Jul 2022−6.4%
22 Jul 2022−4.3%
29 Jul 2022−9.3%
5 Aug 2022+0.6%
12 Aug 2022+15.5%
19 Aug 2022+6.8%
26 Aug 2022+24.6%
2 Sep 2022+12.7%
9 Sep 2022+2.1%
16 Sep 2022+2.1%
23 Sep 2022+3.0%
30 Sep 2022−11.3%
7 Oct 2022−6.0%
14 Oct 2022−12.0%
21 Oct 2022−7.7%
28 Oct 2022−2.0%
4 Nov 2022−6.3%
11 Nov 2022−14.3%
18 Nov 2022−16.9%
25 Nov 2022−20.9%
2 Dec 2022−15.8%
9 Dec 2022−13.4%
16 Dec 2022−9.5%
23 Dec 2022−17.5%
30 Dec 2022−6.7%
6 Jan 2023−11.5%
13 Jan 2023−9.2%
20 Jan 2023−12.5%
27 Jan 2023−12.6%
3 Feb 2023−15.2%
10 Feb 2023−4.0%
17 Feb 2023+0.9%
24 Feb 2023+7.3%
3 Mar 2023+2.2%
10 Mar 2023+11.0%
17 Mar 2023+7.0%
24 Mar 2023+11.9%
31 Mar 2023−1.8%
6 Apr 2023+7.3%
13 Apr 2023+12.9%
21 Apr 2023+17.1%
28 Apr 2023+21.2%
5 May 2023+21.6%
12 May 2023+9.0%
19 May 2023+9.4%
26 May 2023+14.2%
2 Jun 2023+14.9%
9 Jun 2023+18.1%
16 Jun 2023+19.1%
23 Jun 2023+21.1%
30 Jun 2023+39.9%
7 Jul 2023+18.1%
14 Jul 2023+1.7%
21 Jul 2023−7.4%
28 Jul 2023−15.2%
4 Aug 2023−7.3%
11 Aug 2023−5.5%
18 Aug 2023−7.1%
25 Aug 2023−19.5%
1 Sep 2023−8.8%
8 Sep 2023−15.4%
15 Sep 2023−7.0%
22 Sep 2023−11.6%
29 Sep 2023−15.3%
6 Oct 2023−13.0%
13 Oct 2023−4.4%
20 Oct 2023+2.6%
27 Oct 2023+4.0%
3 Nov 2023−7.9%
12 Nov 2023−15.6%
17 Nov 2023−18.2%
24 Nov 2023−7.2%
1 Dec 2023−15.6%
8 Dec 2023−18.8%
15 Dec 2023−21.0%
22 Dec 2023−21.6%
29 Dec 2023−22.2%
5 Jan 2024−15.5%
12 Jan 2024−17.6%
20 Jan 2024−6.0%
25 Jan 2024−12.7%
2 Feb 2024−7.9%
9 Feb 2024−5.1%
16 Feb 2024+2.8%
23 Feb 2024−1.9%
2 Mar 2024−1.2%
7 Mar 2024−3.9%
15 Mar 2024−10.1%
22 Mar 2024−5.0%
28 Mar 2024−7.3%
5 Apr 2024−5.3%
12 Apr 2024+2.5%
19 Apr 2024−16.9%
26 Apr 2024−9.1%
3 May 2024−11.3%
10 May 2024−11.7%
18 May 2024−13.6%
24 May 2024−19.7%
31 May 2024−20.9%
7 Jun 2024−13.7%
14 Jun 2024−10.5%
21 Jun 2024−11.3%
28 Jun 2024−12.1%
5 Jul 2024−16.0%
12 Jul 2024−24.4%
19 Jul 2024−18.2%
26 Jul 2024−19.1%
2 Aug 2024−13.9%
9 Aug 2024−8.9%
16 Aug 2024−12.1%
23 Aug 2024−6.5%
30 Aug 2024−2.6%
6 Sep 2024−11.1%
13 Sep 2024−11.7%
20 Sep 2024−14.3%
27 Sep 2024−10.3%
4 Oct 2024−8.6%
11 Oct 2024−4.3%
18 Oct 2024−7.3%
25 Oct 2024−11.2%
1 Nov 2024−9.4%
8 Nov 2024−2.3%
14 Nov 2024−2.0%
22 Nov 2024−2.3%
29 Nov 2024−7.6%
6 Dec 2024−2.8%
13 Dec 2024+0.2%
20 Dec 2024+6.9%
27 Dec 2024+3.0%
3 Jan 2025+6.1%
10 Jan 2025+4.7%
17 Jan 2025+6.0%
24 Jan 2025+13.3%
1 Feb 2025+4.1%
7 Feb 2025+2.9%
14 Feb 2025−7.0%
21 Feb 2025−8.1%
28 Feb 2025−6.3%
7 Mar 2025−7.3%
13 Mar 2025−16.3%
21 Mar 2025−18.7%
28 Mar 2025−17.4%
4 Apr 2025−12.3%
11 Apr 2025−24.8%
17 Apr 2025−20.4%
25 Apr 2025−24.7%
2 May 2025−21.2%
9 May 2025−10.4%
16 May 2025+6.8%
23 May 2025+4.7%
30 May 2025+8.1%
6 Jun 2025+8.2%
13 Jun 2025+30.1%
20 Jun 2025+24.9%
27 Jun 2025+22.3%
4 Jul 2025+15.7%
11 Jul 2025+29.5%
18 Jul 2025+20.8%
25 Jul 2025+25.7%
1 Aug 2025+28.2%
8 Aug 2025−1.7%
14 Aug 2025−14.0%
22 Aug 2025−6.0%
29 Aug 2025−11.6%
5 Sep 2025−14.4%
12 Sep 2025−25.8%
19 Sep 2025−22.1%
26 Sep 2025−19.4%
3 Oct 2025−19.8%
10 Oct 2025−10.7%
17 Oct 2025−19.4%
24 Oct 2025−19.5%
31 Oct 2025−17.2%
7 Nov 2025−11.9%
14 Nov 2025−2.2%
21 Nov 2025−14.3%
28 Nov 2025−8.4%
5 Dec 2025−7.5%
12 Dec 2025−6.5%
19 Dec 2025−13.4%
26 Dec 2025−2.9%
2 Jan 2026−7.9%
9 Jan 2026−17.1%
16 Jan 2026−8.1%
23 Jan 2026−12.8%
1 Feb 2026−19.9%
6 Feb 2026−17.3%
13 Feb 2026−18.4%
20 Feb 2026−15.2%
27 Feb 2026−21.9%
6 Mar 2026−24.6%
13 Mar 2026−18.1%
20 Mar 2026−6.4%
27 Mar 2026−18.2%
17 Apr 2026−7.1%
24 Apr 2026−4.1%
30 Apr 2026−1.8%
8 May 2026+9.9%
14 May 2026+7.3%
22 May 2026+7.2%
29 May 2026−5.1%
4 Jun 2026−5.8%
5 Jun 2026+1.9%
10 Jun 2026+5.6%
12 Jun 2026+6.7%
17 Jun 2026−7.0%
19 Jun 2026−0.1%
24 Jun 2026−12.6%
25 Jun 2026−12.3%
1 Jul 2026−15.8%
3 Jul 2026−20.8%
10 Jul 2026−19.7%
17 Jul 2026−18.0%
24 Jul 2026+0.0%
31 Jul 2026+28.1%
7 Aug 2026+21.2%
14 Aug 2026+12.7%
21 Aug 2026+22.1%
28 Aug 2026+35.3%
4 Sep 2026+39.2%
11 Sep 2026+31.9%
18 Sep 2026+34.4%
24 Sep 2026+34.7%
25 Sep 2026+31.5%
28 Sep 2026+40.4%
1 Oct 2026+35.2%
9 Oct 2026+33.4%
16 Oct 2026+6.0%
23 Oct 2026+8.6%
30 Oct 2026+15.5%
4 Nov 2026+4.1%
Each bar is one week, from 2016 to now (549 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +242% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Transpek Industry this quarter?

  1. Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row

    From 1.6% to 0.2% of the company by the September 2026 quarter.

  2. Revenue down on a year earlier for 4 quarters in a row

    In the June 2026 quarter revenue was ₹151 crore, -2.1% on a year earlier.

    Why: Revenue fell because export demand was weak and the market had too much supply, which kept prices aggressive.

    Next results: check whether revenue growth reaches the stated floor, helped by more acid chloride sales and a pickup in demand.

    From the earnings call on 20 Aug 2026.

What are Transpek Industry's latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Transpek Industry reported revenue of ₹151 crore, down 2.1% from ₹154 crore a year earlier, and a profit of ₹8.93 crore, down 42.7% from ₹15.6 crore.

Transpek Industry results: April to June 2026 against a year earlier

Transpek Industry results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹151 crore₹154 crore−2.1%
Profit₹8.93 crore₹15.6 crore−42.7%
Earnings per share₹15.99₹27.89−42.7%
Operating margin13.3%15.6%−2.3 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Transpek Industry's management discussed these results on a call held on 20 August 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Transpek Industry share price history?

Transpek Industry closed at ₹1,257.40 on 4 November 2026, down 11.1% from ₹1,415.05 a year earlier (7 November 2025) and down 48.5% over five years. Its highest weekly close since March 2016 was ₹2,440.30 on 4 November 2021.

Transpek Industry share price: then and now

Transpek Industry share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,236.00+1.7%
1 month ago · 1 Oct 2026₹1,310.00−4.0%
6 months ago · 8 May 2026₹1,236.90+1.7%
1 year ago · 7 Nov 2025₹1,415.05−11.1%
3 years ago · 3 Nov 2023₹1,802.05−30.2%
5 years ago · 4 Nov 2021₹2,440.30−48.5%
10 years ago · 4 Nov 2016₹493.40+154.8%
Earliest weekly close in our records · 11 Mar 2016₹368.00+241.7%
Highest weekly close since March 2016 · 4 Nov 2021₹2,440.30−48.5%
Lowest weekly close since March 2016 · 18 Mar 2016₹345.70+263.7%
52-week high (weekly close) · 31 Aug 2026₹1,438.80−12.6%
52-week low (weekly close) · 27 Mar 2026₹909.25+38.3%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on Transpek Industry?

4 Nov 2026: Transpek Industry closed at ₹1,257.40, up 1.7% on the week and down 4.0% on the month. 7 Sep 2026: ex-date for a dividend of ₹20 a share.

Earlier

  • 20 Aug 2026: Transpek Industry held its results call for April to June 2026. Management guided: FY27 revenue growth framed at 15-20%, with at least 15% stated; an added high-volume acid chloride goals about ₹15 crore versus ₹4 crore last year.
  • Results for April to June 2026: Revenue down 2.1% and profit down 42.7% on a year earlier.

What dividend does Transpek Industry pay?

Transpek Industry paid ₹20 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.59% at the ₹1,257.40 close on 4 November 2026. The last was a dividend of ₹20 a share, ex-date 7 September 2026.

Transpek Industry dividends since 1 April 2021

Transpek Industry dividends since 1 April 2021
Ex-dateDividend per shareType
7 Sep 2026Dividend₹20Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

0 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Transpek Industry Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Transpek Industry management say on the latest results call?

On the call for April to June 2026, held on 20 August 2026, Transpek Industry's management guided: FY27 revenue growth framed at 15-20%, with at least 15% stated; an added high-volume acid chloride goals about ₹15 crore versus ₹4 crore last year.

“In those cases, we will invest ahead of having a fully confirmed business. However, for quite a few products, the investment is largely driven by customer requirements. We are no longer going to be as conservative as we were.”Bimal V. Mehta, on the call for April to June 2026

What management guided

  • Revenue and business size planned to double over the next 5-6 years through current products and new products.
  • First product: 5 metric tonne pilot, 3-4 month trial and year-end sales; second product: FY27-end commercialization, FY28 revenue and about ₹50 crore annual potential each.
  • FY27 R&D team and infrastructure to double; Ekalbara multipurpose pilot plant expected ready in 6-7 months, with four reaction streams.
  • Odisha project: Board review within 25-30 days; if approved, decision by end-November, permissions in 3-4 months and production after 1.5-2 years; about ₹250 crore over 5-6 years, 4-5-year payback.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 20 August 2026.

What to watch in Transpek Industry's next results?

When Transpek Industry reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: FY27 revenue growth to reach the stated floor, with added acid-chloride contribution and broader demand recovery visible.

Transpek Industry: what to watch next quarter
What to check (from the call)
FY27 revenue growth to reach the stated floor, with added acid-chloride contribution and broader demand recovery visible.
First new product to clear customer performance validation and move from pilot supply into commercial sales by year-end.
Arclin renewal discussions to begin on schedule, with supply continuity, terms and order visibility maintained.
Odisha feasibility and Board process to advance before land acquisition or construction commitments.

Which stock lists is Transpek Industry on?

Transpek Industry is on 2 of our India lists: Momentum stocks and Dividend stocks.

Is Transpek Industry profitable?

Transpek Industry Ltd earned ₹8.9 Cr of net profit in the Jun 2026 quarter, −42.7% on the same quarter a year earlier. Full-year FY26 profit was ₹46.0 Cr. Over 10 years profit has grown 8.2% a year on average. That is 5.9% of the quarter's revenue. The same quarter a year earlier earned ₹15.6 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹46.0 Cr (−6.1% on the year before).

FY26 profit ₹46.0 Cr (−6.1% on the year before), 8.2% a year over 10 years

  • Net profit ₹46.0
FY26 profit ₹46.0 Cr (−6.1% on the year before), 8.2% a year over 10 years
QuarterNet profit
FY16₹21
FY17₹30
FY18₹26
FY19₹66
FY20₹73
FY21₹23
FY22₹65
FY23₹83
FY24₹39
FY25₹49
FY26₹46

Growth on a year earlier

  • Growth on a year earlier −6.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−4.5%
FY1742.9%
FY18−13.3%
FY19153.8%
FY2010.6%
FY21−68.5%
FY22182.6%
FY2327.7%
FY24−53%
FY2525.6%
FY26−6.1%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹8.9 Cr (−42.7% on a year earlier)

  • Net profit (quarterly) ₹8.9
Jun 2026: ₹8.9 Cr (−42.7% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023₹3
Dec 2023₹14
Mar 2024₹6
Jun 2024₹9
Sep 2024₹10
Dec 2024₹11
Mar 2025₹19
Jun 2025₹16
Sep 2025₹13
Dec 2025₹11
Mar 2026₹7
Jun 2026₹9

Growth on a year earlier

  • Growth on a year earlier −42.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−43.7%
Mar 2024−74.8%
Jun 2024−41.4%
Sep 2024219.4%
Dec 2024−24.4%
Mar 2025241.3%
Jun 202567.7%
Sep 202532.4%
Dec 20251.9%
Mar 2026−65.8%
Jun 2026−42.7%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −2.1% on a year earlier and the margin moved −2.3 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −18.6% and revenue −5.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Transpek Industry make, and is it growing?

Transpek Industry Ltd reported ₹151 Cr of revenue in the Jun 2026 quarter, −2.1% on the same quarter a year earlier. Over 10 years it has grown 8.1% a year on average. The last full year, FY26, came in at ₹621 Cr. The last four reported quarters add to ₹618 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹621 Cr, −4.5% on the year before.

FY26 revenue ₹621 Cr (−4.5% on the year before), 8.1% a year over 10 years

  • Revenue ₹621
FY26 revenue ₹621 Cr (−4.5% on the year before), 8.1% a year over 10 years
QuarterRevenue
FY16₹284
FY17₹317
FY18₹361
FY19₹595
FY20₹566
FY21₹339
FY22₹599
FY23₹827
FY24₹580
FY25₹650
FY26₹621

Growth on a year earlier

  • Growth on a year earlier −4.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−2.1%
FY1711.6%
FY1813.9%
FY1964.8%
FY20−4.9%
FY21−40.1%
FY2276.7%
FY2338.1%
FY24−29.9%
FY2512.1%
FY26−4.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹151 Cr (−2.1% on a year earlier)

  • Revenue (quarterly) ₹151
Jun 2026: ₹151 Cr (−2.1% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023₹121
Dec 2023₹148
Mar 2024₹148
Jun 2024₹152
Sep 2024₹163
Dec 2024₹170
Mar 2025₹165
Jun 2025₹154
Sep 2025₹160
Dec 2025₹158
Mar 2026₹148
Jun 2026₹151

Growth on a year earlier

  • Growth on a year earlier −2.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−24.3%
Mar 2024−26.9%
Jun 2024−6.4%
Sep 202434.5%
Dec 202414.6%
Mar 202511.5%
Jun 20251.6%
Sep 2025−1.5%
Dec 2025−6.8%
Mar 2026−10.3%
Jun 2026−2.1%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −5.2% on average, against 8.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −5.2%, against +4.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −29.1%, against +10.4% a year (rolling over).

How much of every ₹100 of sales does Transpek Industry keep?

Transpek Industry Ltd's operating margin was 13.3% in the Jun 2026 quarter, 2.3 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 21.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.3 percentage points on the year while gross margin changed +1.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 15.0%, within a range of 10.0% to 21.0% over 13 years

  • Operating margin 15.0%
FY26: 15.0%, within a range of 10.0% to 21.0% over 13 years
QuarterOperating margin
FY1410%
FY1513%
FY1617%
FY1717%
FY1813%
FY1920%
FY2021%
FY2114%
FY2217%
FY2318%
FY2414%
FY2516%
FY2615%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+3.0 pts
FY16+4.0 pts
FY170.0 pts
FY18−4.0 pts
FY19+7.0 pts
FY20+1.0 pts
FY21−7.0 pts
FY22+3.0 pts
FY23+1.0 pts
FY24−4.0 pts
FY25+2.0 pts
FY26−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 13.3% (−2.3 points on a year earlier)

  • Operating margin 13.33%
Jun 2026: operating margin 13.3% (−2.3 points on a year earlier)
QuarterOperating margin
Sep 202311.05%
Dec 202318.66%
Mar 202412.66%
Jun 202410.55%
Sep 202413.84%
Dec 202414.08%
Mar 202519.49%
Jun 202515.59%
Sep 202516.65%
Dec 202515.73%
Mar 202611.96%
Jun 202613.33%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023−2.3 pts
Mar 2024−7.1 pts
Jun 2024−3.3 pts
Sep 2024+2.8 pts
Dec 2024−4.6 pts
Mar 2025+6.8 pts
Jun 2025+5.0 pts
Sep 2025+2.8 pts
Dec 2025+1.7 pts
Mar 2026−7.5 pts
Jun 2026−2.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Transpek Industry's profit turning into cash?

Over the last 3 years, 232% of Transpek Industry Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹78.0 Cr of operating cash against ₹46.0 Cr of profit. After ₹32.0 Cr of spending on assets, ₹46.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹78.0 Cr against profit ₹46.0 Cr; 232% of 3 years' profit came in as cash

  • Operating cash ₹78.0
  • Net profit ₹46.0
  • Free cash ₹46.0
FY26: operating cash ₹78.0 Cr against profit ₹46.0 Cr; 232% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹44₹21₹29
FY17₹47₹30₹12
FY18₹7₹26–
FY19₹128₹66₹80
FY20₹111₹73₹48
FY21₹35₹23₹11
FY22₹47₹65₹7
FY23₹111₹83₹0
FY24₹98₹39₹46
FY25₹135₹49₹123
FY26₹78₹46₹46
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY18 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 170% of profit (232% over three years)

  • Operating cash as % of profit 170%
  • Break-even line 100%
FY26: operating cash was 170% of profit (232% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16210%100%
FY17157%100%
FY1827%100%
FY19194%100%
FY20152%100%
FY21152%100%
FY2272%100%
FY23134%100%
FY24251%100%
FY25276%100%
FY26170%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 232% of profit came in as cash: the cash cycle got 19 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Transpek Industry's cash go?

Transpek Industry Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 64 days in FY26, down from 83 days in FY21. It spent ₹96.0 Cr on assets over the last 3 years. Customers take 88 days to pay, and stock sits for 63 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹621 Cr, each day of that cycle ties up about ₹1.7 Cr, so roughly ₹109 Cr is tied up in the business at any time.

FY26: customers took 88 days to pay and stock sat for 63 days, about 2.1 months of sales sitting as stock, for a full cycle of 64 days, shorter than FY21's 83.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 63 days. Customers pay about 88 days after that. Suppliers are paid at 87 days. Together that makes the 64-day cycle.

FY26: a 64-day cash cycle, −19 days compared with FY21

  • Cash cycle 64d
  • Inventory days 63d
  • Debtor days 88d
  • Payable days 87d
FY26: a 64-day cash cycle, −19 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1443d89d100d146d
FY1557d68d103d114d
FY16110d111d59d60d
FY1785d91d78d83d
FY1878d87d94d103d
FY1954d68d57d72d
FY2054d70d58d73d
FY2183d82d82d81d
FY2272d77d60d65d
FY2361d54d52d45d
FY2481d82d58d58d
FY2561d74d58d70d
FY2664d63d88d87d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹96.0 Cr over the last 3 years, against ₹137 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹5.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹32.0 Cr, work in progress ₹5.0 Cr, up from the year before

  • Capex ₹32.0
  • Work-in-progress ₹5.0
FY26: capex ₹32.0 Cr, work in progress ₹5.0 Cr, up from the year before
QuarterCapexWork-in-progress
FY16₹15₹10
FY17₹35₹13
FY18₹115₹56
FY19₹48₹33
FY20₹63₹19
FY21₹24₹14
FY22₹40₹16
FY23₹111₹24
FY24₹52₹6
FY25₹12₹5
FY26₹32₹5
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Transpek Industry's P/E ratio, and how does it compare with its own history?

Transpek Industry Ltd's P/E is 18.0×, in the middle of its own history: higher than 60% of past readings. Its usual P/E (the middle reading) is 15.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 18.0× against a usual 15.3×: in the middle of its own history: higher than 60% of past readings

  • P/E 17.7×
  • Median 15.3×
P/E 18.0× against a usual 15.3×: in the middle of its own history: higher than 60% of past readings
WeekP/EMedian
12 Feb 20168.70×15.3×
4 Mar 20168.80×15.3×
23 Mar 201613.2×15.3×
13 Apr 201614.3×15.3×
6 May 201613.6×15.3×
27 May 201613.1×15.3×
17 Jun 201613.5×15.3×
8 Jul 201613.9×15.3×
29 Jul 201612.3×15.3×
19 Aug 201611.1×15.3×
9 Sep 201611.2×15.3×
30 Sep 201611.8×15.3×
21 Oct 201613.2×15.3×
11 Nov 201612.9×15.3×
2 Dec 201613.5×15.3×
23 Dec 201611.9×15.3×
13 Jan 201713.2×15.3×
3 Feb 201713.1×15.3×
23 Feb 201713.3×15.3×
17 Mar 201714.6×15.3×
7 Apr 201715.5×15.3×
28 Apr 201718.6×15.3×
19 May 201720.1×15.3×
9 Jun 201723.4×15.3×
30 Jun 201728.9×15.3×
21 Jul 201727.3×15.3×
11 Aug 201717.7×15.3×
1 Sep 201717.4×15.3×
22 Sep 201716.2×15.3×
13 Oct 201718.5×15.3×
3 Nov 201719.7×15.3×
24 Nov 201724.4×15.3×
15 Dec 201724.9×15.3×
5 Jan 201825.0×15.3×
25 Jan 201824.6×15.3×
16 Feb 201823.6×15.3×
9 Mar 201822.7×15.3×
28 Mar 201822.6×15.3×
20 Apr 201824.6×15.3×
11 May 201827.5×15.3×
1 Jun 201822.9×15.3×
22 Jun 201823.8×15.3×
13 Jul 201823.3×15.3×
3 Aug 201823.9×15.3×
24 Aug 201832.5×15.3×
14 Sep 201833.3×15.3×
5 Oct 201828.3×15.3×
26 Oct 201828.6×15.3×
16 Nov 201830.6×15.3×
7 Dec 201829.1×15.3×
28 Dec 201829.2×15.3×
18 Jan 201930.2×15.3×
8 Feb 201931.6×15.3×
1 Mar 201930.4×15.3×
22 Mar 201931.2×15.3×
12 Apr 201933.2×15.3×
3 May 201932.3×15.3×
24 May 201929.3×15.3×
14 Jun 201931.7×15.3×
5 Jul 201930.1×15.3×
26 Jul 201910.8×15.3×
16 Aug 201910.2×15.3×
6 Sep 201910.4×15.3×
27 Sep 201910.9×15.3×
18 Oct 201910.6×15.3×
8 Nov 201911.0×15.3×
29 Nov 201910.3×15.3×
20 Dec 20199.90×15.3×
10 Jan 202011.0×15.3×
1 Feb 202013.7×15.3×
20 Feb 202011.7×15.3×
13 Mar 202010.5×15.3×
3 Apr 20208.70×15.3×
24 Apr 20209.80×15.3×
15 May 202012.4×15.3×
5 Jun 202012.4×15.3×
26 Jun 202012.2×15.3×
17 Jul 202011.0×15.3×
7 Aug 202013.2×15.3×
28 Aug 202012.7×15.3×
18 Sep 202014.2×15.3×
9 Oct 202014.8×15.3×
30 Oct 202013.2×15.3×
20 Nov 202014.2×15.3×
11 Dec 202014.8×15.3×
1 Jan 202114.9×15.3×
22 Jan 202115.3×15.3×
12 Feb 202122.4×15.3×
5 Mar 202121.0×15.3×
26 Mar 202121.4×15.3×
16 Apr 202120.7×15.3×
7 May 202120.5×15.3×
28 May 202135.1×15.3×
18 Jun 202138.1×15.3×
9 Jul 202138.1×15.3×
30 Jul 202138.1×15.3×
20 Aug 202137.1×15.3×
9 Sep 202138.1×15.3×
1 Oct 202136.2×15.3×
22 Oct 202138.1×15.3×
12 Nov 202125.4×15.3×
3 Dec 202123.9×15.3×
24 Dec 202123.6×15.3×
14 Jan 202222.7×15.3×
4 Feb 202223.5×15.3×
25 Feb 202216.1×15.3×
17 Mar 202217.7×15.3×
8 Apr 202217.2×15.3×
29 Apr 202216.1×15.3×
20 May 202214.3×15.3×
10 Jun 202213.5×15.3×
1 Jul 202214.2×15.3×
22 Jul 202215.0×15.3×
12 Aug 202216.8×15.3×
2 Sep 202215.8×15.3×
23 Sep 202213.9×15.3×
14 Oct 202213.4×15.3×
4 Nov 202215.2×15.3×
25 Nov 202213.3×15.3×
16 Dec 202212.8×15.3×
6 Jan 202311.9×15.3×
27 Jan 202311.8×15.3×
17 Feb 202312.5×15.3×
10 Mar 202312.9×15.3×
31 Mar 202311.3×15.3×
21 Apr 202313.5×15.3×
12 May 202314.2×15.3×
2 Jun 202313.3×15.3×
23 Jun 202314.1×15.3×
14 Jul 202312.9×15.3×
4 Aug 202312.6×15.3×
25 Aug 202312.0×15.3×
15 Sep 202314.4×15.3×
6 Oct 202312.6×15.3×
27 Oct 202312.3×15.3×
17 Nov 202313.8×15.3×
8 Dec 202315.3×15.3×
29 Dec 202315.2×15.3×
20 Jan 202417.5×15.3×
9 Feb 202415.5×15.3×
2 Mar 202419.2×15.3×
22 Mar 202418.0×15.3×
12 Apr 202419.4×15.3×
3 May 202418.1×15.3×
24 May 202424.2×15.3×
14 Jun 202426.1×15.3×
5 Jul 202425.1×15.3×
26 Jul 202425.1×15.3×
16 Aug 202430.0×15.3×
6 Sep 202429.9×15.3×
27 Sep 202429.4×15.3×
18 Oct 202427.6×15.3×
8 Nov 202428.0×15.3×
29 Nov 202423.4×15.3×
20 Dec 202424.2×15.3×
10 Jan 202523.2×15.3×
1 Feb 202522.6×15.3×
21 Feb 202521.3×15.3×
13 Mar 202519.7×15.3×
4 Apr 202520.6×15.3×
25 Apr 202519.9×15.3×
16 May 202518.4×15.3×
6 Jun 202518.6×15.3×
27 Jun 202519.0×15.3×
18 Jul 202519.0×15.3×
8 Aug 202515.4×15.3×
29 Aug 202514.3×15.3×
19 Sep 202513.4×15.3×
10 Oct 202515.0×15.3×
31 Oct 202514.5×15.3×
21 Nov 202512.8×15.3×
12 Dec 202511.9×15.3×
2 Jan 202612.3×15.3×
23 Jan 202611.1×15.3×
9 Feb 202611.1×15.3×
27 Feb 20269.30×15.3×
20 Mar 20269.50×15.3×
10 Apr 20269.80×15.3×
21 Apr 202611.0×15.3×
24 Apr 202611.0×15.3×
29 Apr 202611.3×15.3×
5 May 202611.5×15.3×
8 May 202611.8×15.3×
13 May 202611.2×15.3×
19 May 202611.7×15.3×
22 May 202611.4×15.3×
29 May 202612.8×15.3×
3 Jun 202612.0×15.3×
8 Jun 202612.0×15.3×
11 Jun 202611.9×15.3×
16 Jun 202612.2×15.3×
19 Jun 202612.3×15.3×
24 Jun 202612.2×15.3×
30 Jun 202612.1×15.3×
3 Jul 202612.5×15.3×
8 Jul 202612.3×15.3×
13 Jul 202611.9×15.3×
16 Jul 202612.6×15.3×
21 Jul 202612.6×15.3×
24 Jul 202612.9×15.3×
29 Jul 202612.8×15.3×
3 Aug 202617.3×15.3×
6 Aug 202616.2×15.3×
11 Aug 202617.1×15.3×
14 Aug 202616.4×15.3×
20 Aug 202617.8×15.3×
25 Aug 202619.1×15.3×
28 Aug 202619.6×15.3×
2 Sep 202619.8×15.3×
7 Sep 202620.0×15.3×
10 Sep 202618.6×15.3×
16 Sep 202619.5×15.3×
21 Sep 202619.7×15.3×
24 Sep 202619.1×15.3×
9 Oct 202619.5×15.3×
30 Oct 202617.7×15.3×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹70
Earnings per share, 12 months
WeekEarnings per share, 12 months
12 Feb 2016–
4 Mar 2016–
23 Mar 2016₹29
13 Apr 2016₹29
6 May 2016₹29
27 May 2016₹29
17 Jun 2016₹29
8 Jul 2016₹29
29 Jul 2016₹29
19 Aug 2016₹29
9 Sep 2016₹29
30 Sep 2016₹38
21 Oct 2016₹38
11 Nov 2016₹38
2 Dec 2016₹38
23 Dec 2016₹40
13 Jan 2017₹40
3 Feb 2017₹40
23 Feb 2017₹40
17 Mar 2017₹40
7 Apr 2017₹40
28 Apr 2017₹40
19 May 2017₹40
9 Jun 2017₹40
30 Jun 2017₹40
21 Jul 2017₹40
11 Aug 2017₹40
1 Sep 2017₹40
22 Sep 2017₹55
13 Oct 2017₹55
3 Nov 2017₹55
24 Nov 2017₹55
15 Dec 2017₹55
5 Jan 2018₹55
25 Jan 2018₹55
16 Feb 2018₹55
9 Mar 2018₹55
28 Mar 2018₹55
20 Apr 2018₹55
11 May 2018₹55
1 Jun 2018₹55
22 Jun 2018₹55
13 Jul 2018₹55
3 Aug 2018₹55
24 Aug 2018₹55
14 Sep 2018₹55
5 Oct 2018₹47
26 Oct 2018₹47
16 Nov 2018₹47
7 Dec 2018₹47
28 Dec 2018₹47
18 Jan 2019₹47
8 Feb 2019₹47
1 Mar 2019₹47
22 Mar 2019₹47
12 Apr 2019₹47
3 May 2019₹47
24 May 2019₹47
14 Jun 2019₹47
5 Jul 2019₹47
26 Jul 2019₹47
16 Aug 2019₹47
6 Sep 2019₹47
27 Sep 2019₹117
18 Oct 2019₹117
8 Nov 2019₹117
29 Nov 2019₹117
20 Dec 2019₹118
10 Jan 2020₹118
1 Feb 2020₹118
20 Feb 2020₹118
13 Mar 2020₹118
3 Apr 2020₹141
24 Apr 2020₹141
15 May 2020₹141
5 Jun 2020₹141
26 Jun 2020₹130
17 Jul 2020₹130
7 Aug 2020₹130
28 Aug 2020₹130
18 Sep 2020₹131
9 Oct 2020₹131
30 Oct 2020₹131
20 Nov 2020₹131
11 Dec 2020₹131
1 Jan 2021₹105
22 Jan 2021₹105
12 Feb 2021₹105
5 Mar 2021₹105
26 Mar 2021₹66
16 Apr 2021₹66
7 May 2021₹66
28 May 2021₹66
18 Jun 2021₹42
9 Jul 2021₹42
30 Jul 2021₹42
20 Aug 2021₹42
9 Sep 2021₹42
1 Oct 2021₹59
22 Oct 2021₹59
12 Nov 2021₹59
3 Dec 2021₹59
24 Dec 2021₹90
14 Jan 2022₹90
4 Feb 2022₹90
25 Feb 2022₹90
17 Mar 2022₹116
8 Apr 2022₹116
29 Apr 2022₹116
20 May 2022₹116
10 Jun 2022₹116
1 Jul 2022₹117
22 Jul 2022₹117
12 Aug 2022₹117
2 Sep 2022₹117
23 Sep 2022₹123
14 Oct 2022₹123
4 Nov 2022₹123
25 Nov 2022₹123
16 Dec 2022₹123
6 Jan 2023₹126
27 Jan 2023₹126
17 Feb 2023₹126
10 Mar 2023₹126
31 Mar 2023₹130
21 Apr 2023₹130
12 May 2023₹130
2 Jun 2023₹130
23 Jun 2023₹150
14 Jul 2023₹150
4 Aug 2023₹150
25 Aug 2023₹150
15 Sep 2023₹150
6 Oct 2023₹149
27 Oct 2023₹149
17 Nov 2023₹149
8 Dec 2023₹149
29 Dec 2023₹118
20 Jan 2024₹118
9 Feb 2024₹118
2 Mar 2024₹118
22 Mar 2024₹99
12 Apr 2024₹99
3 May 2024₹99
24 May 2024₹99
14 Jun 2024₹99
5 Jul 2024₹69
26 Jul 2024₹69
16 Aug 2024₹69
6 Sep 2024₹69
27 Sep 2024₹57
18 Oct 2024₹57
8 Nov 2024₹57
29 Nov 2024₹57
20 Dec 2024₹69
10 Jan 2025₹69
1 Feb 2025₹69
21 Feb 2025₹69
13 Mar 2025₹69
4 Apr 2025₹63
25 Apr 2025₹63
16 May 2025₹63
6 Jun 2025₹63
27 Jun 2025₹87
18 Jul 2025₹87
8 Aug 2025₹87
29 Aug 2025₹87
19 Sep 2025₹99
10 Oct 2025₹99
31 Oct 2025₹99
21 Nov 2025₹99
12 Dec 2025₹99
2 Jan 2026₹104
23 Jan 2026₹104
9 Feb 2026₹104
27 Feb 2026₹104
20 Mar 2026₹105
10 Apr 2026₹105
21 Apr 2026₹105
24 Apr 2026₹105
29 Apr 2026₹105
5 May 2026₹105
8 May 2026₹105
13 May 2026₹105
19 May 2026₹105
22 May 2026₹105
29 May 2026₹105
3 Jun 2026₹105
8 Jun 2026₹105
11 Jun 2026₹105
16 Jun 2026₹105
19 Jun 2026₹105
24 Jun 2026₹105
30 Jun 2026₹82
3 Jul 2026₹82
8 Jul 2026₹82
13 Jul 2026₹82
16 Jul 2026₹82
21 Jul 2026₹82
24 Jul 2026₹82
29 Jul 2026₹82
3 Aug 2026₹82
6 Aug 2026₹82
11 Aug 2026₹82
14 Aug 2026₹82
20 Aug 2026₹82
25 Aug 2026₹82
28 Aug 2026₹82
2 Sep 2026₹82
7 Sep 2026₹82
10 Sep 2026₹82
16 Sep 2026₹82
21 Sep 2026₹82
24 Sep 2026₹70
9 Oct 2026₹70
30 Oct 2026₹70
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 38× are drawn at the top edge.
18.0×P/E · higher than 60% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved −6.3% while the price moved −11.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved −12.4% a year; about +3.4% a year came from earnings growth and about −15.8 percentage points from the multiple (the market paying less); over 10 years the price moved +9.8% a year; about +6.3% a year came from earnings growth and about +3.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 4.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Transpek Industry business getting better or worse?

Transpek Industry Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −5.2% in the latest quarter, against +14.6% at its best in 12 quarters, with ROCE falling at 8.0%. This is based on 8 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −4.5% in FY26, profit −6.1%

  • Revenue growth −4.5%
Growth year by year: revenue −4.5% in FY26, profit −6.1%
QuarterRevenue growth
FY16−2.1%
FY1711.6%
FY1813.9%
FY1964.8%
FY20−4.9%
FY21−40.1%
FY2276.7%
FY2338.1%
FY24−29.9%
FY2512.1%
FY26−4.5%

Profit growth, EPS growth

  • Profit growth −6.1%
  • EPS growth −6.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−4.5%−3.1%
FY1742.9%48.1%
FY18−13.3%−11.9%
FY19153.8%149%
FY2010.6%11%
FY21−68.5%−68%
FY22182.6%180.6%
FY2327.7%27.6%
FY24−53%−53.8%
FY2525.6%26.4%
FY26−6.1%−6.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −5.2%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−10.4%
Dec 2024−0.2%
Mar 202512.1%
Jun 202514.6%
Sep 20256.3%
Dec 20250.9%
Mar 2026−4.4%
Jun 2026−5.2%

Profit, EPS

  • Profit −29.1%
  • EPS −29.1%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024−41.8%−41.5%
Dec 2024−36.5%−36.5%
Mar 202526.4%26.4%
Jun 202572%72%
Sep 202550.7%50.7%
Dec 202566%66%
Mar 2026−6.3%−6.3%
Jun 2026−29.1%−29.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 8%
ROCE: the return line, yearly figures
QuarterROCE
FY2320%
FY249%
FY2510%
FY268%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingRevenue growth · latest −5.2%, range −10.4% to +14.6%
FallingProfit growth · latest −29.1%, range −41.8% to +72.0%
FallingEPS growth · latest −29.1%, range −41.5% to +72.0%
FallingROCE · latest 8.0%, range 8.0% to 20.0%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−4.5%−9.1%+12.9%+8.1%
Profit−6.1%−17.9%+14.9%+8.2%
EPS−6.3%−18.2%+14.4%+8.5%
Share price−11.1%−11.3%−12.4%+9.8%
−2.1%Revenue growth (Jun 2026) · latest quarter against a year ago
−42.7%Profit growth (Jun 2026) · latest quarter against a year ago
8.1%Revenue, 10 years · yearly growth over the long run

How much does Transpek Industry earn on its capital?

Transpek Industry Ltd earned a ROCE of 8% in FY26. That is up from a low of 7% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 7.4% net margin and 0.62× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 7.4% net margin × 0.62× asset turnover × 1.31× leverage (assets divided by equity) ≈ 6.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

FY26: ROCE 8%, the climb back from FY21's 7%

  • ROCE 8%
  • Cost of capital 12%
FY26: ROCE 8%, the climb back from FY21's 7%
QuarterROCECost of capital
FY1417%12%
FY1522%12%
FY1628%12%
FY1723%12%
FY1813%12%
FY1927%12%
FY2024%12%
FY217%12%
FY2218%12%
FY2320%12%
FY249%12%
FY2510%12%
FY268%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Transpek Industry have too much debt?

Transpek Industry Ltd had ₹74.0 Cr of borrowings against ₹768 Cr of equity in FY26, so its debt is 0.10× its equity. Its operating profit is 12 times its interest bill. Over 5 years borrowings went from ₹111 Cr to ₹74.0 Cr. Over the last 3 of those years it spent ₹96.0 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

The spending on assets is being paid for from cash, not new debt.

FY26: borrowings ₹74.0 Cr, 0.10× equity, debt falling while the business grows

  • Borrowings ₹74.0
FY26: borrowings ₹74.0 Cr, 0.10× equity, debt falling while the business grows
QuarterBorrowings
FY14₹101
FY15₹77
FY16₹64
FY17₹88
FY18₹203
FY19₹144
FY20₹116
FY21₹111
FY22₹137
FY23₹145
FY24₹123
FY25₹94
FY26₹74

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
FY141.80×
FY151.03×
FY160.70×
FY170.43×
FY180.82×
FY190.46×
FY200.34×
FY210.29×
FY220.28×
FY230.25×
FY240.18×
FY250.13×
FY260.10×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the Transpek Industry shareholding pattern?

Domestic institutions cut their stake in Transpek Industry Ltd by 1.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 0.2% of the company. Foreign institutions moved +1.2 points over the same period, to 1.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: −1.7 points over 8 quarters, to 0.2%; Foreign institutions: +1.2 points over 8 quarters, to 1.2%; Promoters: −0.2 points over 8 quarters, to 57.3%.

Why the owners changed: domestic institutions drove it (−1.7 points), with the other side taken by foreign institutions (+1.2 points). They reduced their stake.

Year ends: domestic institutions −0.2 points from Mar 2024 to Mar 2026

  • Promoters 57.47%
  • Foreign inst. 0.02%
  • Domestic inst. 1.6%
  • Public 40.92%
Year ends: domestic institutions −0.2 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202457.47%0.05%1.79%40.69%
Mar 202557.47%0.03%1.86%40.63%
Mar 202657.47%0.02%1.6%40.92%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions cut their stake by 1.7 points over 8 quarters

  • Promoters 57.28%
  • Foreign inst. 1.23%
  • Domestic inst. 0.21%
  • Public 41.27%
Domestic institutions cut their stake by 1.7 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202357.47%1.86%1.79%38.88%
Dec 202357.47%0.95%1.79%39.78%
Mar 202457.47%0.05%1.79%40.69%
Jun 202457.47%0.05%1.79%40.69%
Sep 202457.47%0.05%1.86%40.62%
Dec 202457.47%0.03%1.86%40.64%
Mar 202557.47%0.03%1.86%40.63%
Jun 202557.47%0.04%1.83%40.65%
Sep 202557.47%0.03%1.64%40.86%
Dec 202557.47%0.03%1.64%40.86%
Mar 202657.47%0.02%1.6%40.92%
Jun 202657.28%0.02%1.05%41.65%
Sep 202657.28%1.23%0.21%41.27%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Transpek Industry from balance-sheet trouble?

For Transpek Industry Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Transpek Industry rank in its industry?

38.6 out of 100, rank 27 of 30 in Speciality Chemicals, with 63% of the evidence available.

Transpek Industry Ltd scores 38.6 out of 100 against the 30 companies it is compared with in Speciality Chemicals, ranking 27. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 7.7 + 9.8 + 9.8 + 11.3 = 38.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Transpek Industry compared with?

Transpek Industry ranks 27 of 30 Speciality Chemicals companies on the 4-Factor Sector Score, with 38.6 out of 100.

  1. 1Panama Petrochem LtdPANAMAPET · turning · Sector-leading setup · 96% evidence82.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.8/35 · Revenue 45.9% · Profit 100% · Operating margin change 14 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 19.2% · Operating margin 22% · 100% evidenceValuation 19.7/20 · P/E 5.7× · PEG 0.18 · 100% evidenceRelative strength 13.9/20 · Lead over its industry 16.3% · Lead over NIFTY 500 31.3% · 1 year 68.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.8 + 17.6 + 19.7 + 13.9 = 82 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Yasho Industries LtdYASHO · losing its lead · Most evidence points up · 78% evidence67.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.0/35 · Revenue 54.2% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.3/25 · ROCE 8.9% · Operating margin 21% · 100% evidenceValuation 12.7/20 · P/E 45× · PEG 1.02 · 65% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 103.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 30 + 12.3 + 12.7 + 12.2 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Vikram Thermo (India) Ltdbreaking out · Evidence leans up · 68% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 16.9% · Profit 41.9% · Operating margin change 8 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 36.2% · Operating margin 48% · 95% evidenceValuation 6.6/20 · P/E 25.8× · PEG — · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 74.5% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 23.8 + 21.1 + 6.6 + 12.5 = 64 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4Sunshield Chemicals LtdSUNSHIEL · quiet · Evidence leans up · 81% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 12.9% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 19.9% · Operating margin 16% · 100% evidenceValuation 10.8/20 · P/E 24.3× · PEG 2.21 · 100% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 4.3% · 1 year -4% · 25% evidence · 0 of 5 weeks aheadExact sum: 23.6 + 18.6 + 10.8 + 10.8 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Black Rose Industries LtdBLACKROSE · quiet · Evidence leans up · 81% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue 8.6% · Profit 28.6% · Operating margin change 6 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 18.7% · Operating margin 16% · 100% evidenceValuation 10.0/20 · P/E 17.1× · PEG 4.96 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 4.4% · 1 year — · 25% evidence · 7 of 12 weeks aheadExact sum: 23.6 + 16.3 + 10 + 10.9 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Tatva Chintan Pharma Chem LtdTATVA · losing its lead · Evidence leans up · 93% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.7/35 · Revenue 49.2% · Profit 100% · Operating margin change 1 points · 100% evidenceCapital efficiency 8.5/25 · ROCE 7.2% · Operating margin 19% · 100% evidenceValuation 11.3/20 · P/E 60.2× · PEG 1.21 · 65% evidenceRelative strength 11.4/20 · Lead over its industry 7.8% · Lead over NIFTY 500 23.3% · 1 year 15.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 28.7 + 8.5 + 11.3 + 11.4 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Aether Industries LtdAETHER · leader · Evidence leans up · 90% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 30.2% · Profit 28.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 12.7/25 · ROCE 11.9% · Operating margin 32% · 100% evidenceValuation 9.7/20 · P/E 85.1× · PEG — · 50% evidenceRelative strength 14.8/20 · Lead over its industry 22.3% · Lead over NIFTY 500 38.6% · 1 year 114.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.4 + 12.7 + 9.7 + 14.8 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Privi Speciality Chemicals LtdPRIVISCL · quiet · Evidence leans up · 82% evidence59.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 17.5% · Profit 44.5% · Operating margin change -1 points · 95% evidenceCapital efficiency 18.5/25 · ROCE 22.3% · Operating margin 26% · 76% evidenceValuation 10.1/20 · P/E 33.7× · PEG — · 50% evidenceRelative strength 7.1/20 · Lead over its industry -9.7% · Lead over NIFTY 500 4.2% · 1 year 10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.7 + 18.5 + 10.1 + 7.1 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Fineotex Chemical LtdFCL · leader · Evidence leans up · 96% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 91.5% · Profit 41% · Operating margin change -2 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 18.3% · Operating margin 16% · 100% evidenceValuation 5.7/20 · P/E 46.1× · PEG 1.92 · 100% evidenceRelative strength 19.5/20 · Lead over its industry 34.1% · Lead over NIFTY 500 48.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 13.6 + 5.7 + 19.5 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10DMCC Speciality Chemicals LtdDMCC · quiet · Evidence leans up · 93% evidence55.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 72.1% · Profit 34.5% · Operating margin change -6.9 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 14.8% · Operating margin 4.2% · 100% evidenceValuation 16.1/20 · P/E 16.9× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -12.3% · Lead over NIFTY 500 0.9% · 1 year -15.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.9 + 8.6 + 16.1 + 7.8 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Aarti Industries LtdAARTIIND · quiet · Evidence leans up · 100% evidence55.1out of 100GrowthCapitalValuationRelative
  12. 12Galaxy Surfactants LtdGALAXYSURF · leader · Evidence leans up · 81% evidence53.7out of 100GrowthCapitalValuationRelative
  13. 13Pidilite Industries LtdPIDILITIND · quiet · Evidence leans up · 100% evidence52.8out of 100GrowthCapitalValuationRelative
  14. 14DIC India LtdDICIND · breaking out · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
  15. 15Neogen Chemicals LtdNEOGEN · leader · Evidence leans up · 90% evidence51.7out of 100GrowthCapitalValuationRelative
  16. 16Kronox Lab Sciences LtdKRONOX · breaking out · Evidence leans up · 74% evidence51.6out of 100GrowthCapitalValuationRelative
  17. 17Chemcon Speciality Chemicals LtdCHEMCON · breaking out · Evidence leans up · 85% evidence50.9out of 100GrowthCapitalValuationRelative
  18. 18Grauer & Weil (India) LtdGRAUWEIL · breaking out · Evidence leans down · 96% evidence46.3out of 100GrowthCapitalValuationRelative
  19. 19Paushak LtdPAUSHAKLTD · losing its lead · Evidence leans down · 85% evidence45.6out of 100GrowthCapitalValuationRelative
  20. 20Alkyl Amines Chemicals LtdALKYLAMINE · quiet · Evidence leans down · 96% evidence45.5out of 100GrowthCapitalValuationRelative
  21. 21Platinum Industries LtdPLATIND · turning · Evidence leans down · 81% evidence45.5out of 100GrowthCapitalValuationRelative
  22. 22Innovassynth Technologies (India) Ltdbreaking out · Too little evidence to rank firmly · 53% evidence44.0out of 100GrowthCapitalValuationRelative
  23. 23Anupam Rasayan India LtdANURAS · turning · Evidence leans down · 78% evidence43.7out of 100GrowthCapitalValuationRelative
  24. 24Vinati Organics LtdVINATIORGA · quiet · Evidence leans down · 82% evidence42.4out of 100GrowthCapitalValuationRelative
  25. 25Amines & Plasticizers LtdAMNPLST · quiet · Evidence leans down · 81% evidence42.3out of 100GrowthCapitalValuationRelative
  26. 26Amal LtdAMAL · quiet · Evidence leans down · 68% evidence41.3out of 100GrowthCapitalValuationRelative
  27. 27Transpek Industry Ltd this pageTRANSPEK · losing its lead · Evidence leans down · 63% evidence38.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.7/35 · Revenue -5.2% · Profit -29.1% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 8.4% · Operating margin 13.3% · 76% evidenceValuation 9.8/20 · P/E 17.5× · PEG — · 50% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 10.2% · 1 year -13.4% · 25% evidence · 9 of 12 weeks aheadExact sum: 7.7 + 9.8 + 9.8 + 11.3 = 38.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  28. 28Vishnu Chemicals LtdVISHNU · losing its lead · Evidence leans down · 100% evidence38.2out of 100GrowthCapitalValuationRelative
  29. 29Clean Science & Technology LtdCLEAN · breaking out · Evidence leans down · 85% evidence38.1out of 100GrowthCapitalValuationRelative
  30. 30Thirumalai Chemicals LtdTIRUMALCHM · quiet · Most evidence points down · 68% evidence27.4out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Speciality Chemicals, all 30 compared on one page.

Which companies are close to Transpek Industry in size?

Transpek Industry is the 25th largest of 30 Speciality Chemicals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sunshield Chemicals, Amines & Plasticizers and Kronox Lab Sciences. Just below it: Chemcon Speciality Chemicals, Amal and DMCC Speciality Chemicals.

Speciality Chemicals companies close in size

  1. Sunshield Chemicals Ltd ₹882 crore
  2. Amines & Plasticizers Ltd ₹782 crore
  3. Kronox Lab Sciences Ltd ₹691 crore
  4. Transpek Industry Ltd ₹682 crore
  5. Chemcon Speciality Chemicals Ltd ₹666 crore
  6. Amal Ltd ₹658 crore
  7. DMCC Speciality Chemicals Ltd ₹634 crore

All 30 Speciality Chemicals companies, largest first

Companies close in size in other industries

  1. New Delhi Television Ltd ₹682 crore · Entertainment & Media
  2. Sadhana Nitro Chem Ltd ₹682 crore · Dyes & Pigments
  3. Transpek Industry Ltd ₹682 crore
  4. L. T. Elevator Ltd ₹680 crore
  5. JITF Infra Logistics Ltd ₹678 crore · Logistics

What else do people ask about Transpek Industry?

What is Transpek Industry's share price today?

Transpek Industry Ltd's share price is ₹1,257.40, −11.1% over the past year. The whole company is worth ₹702 Cr on the market.

In the last 52 weeks it traded between ₹909 to ₹1,439; today it is 66% of the way up from the low, 2.4% above its 200-day average (as of 4 November 2026).

What were Transpek Industry's latest quarterly results?

Transpek Industry Ltd reported revenue of ₹151 Cr and net profit of ₹8.9 Cr for the Jun 2026 quarter. Revenue fell 2.1% and profit fell 42.7% compared with a year earlier. Earnings per share were ₹15.99.

The operating margin was 13.3%, 2.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Transpek Industry's market cap?

Transpek Industry Ltd's market capitalisation is ₹702 Cr at a share price of ₹1,257.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Transpek Industry performing?

Transpek Industry Ltd's share price has been rising for 8 weeks. In its latest quarter, revenue fell 2.1% and profit fell 42.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 17 weeks running (as of 4 November 2026).

Will Transpek Industry's share price go up?

This page does not forecast Transpek Industry Ltd's share price. What it shows instead: the share price is ₹1,257.40, and it has been rising for 8 weeks. Its P/E of 18.0× is higher than 60% of its own last 11 years (as of 4 November 2026).

Who owns Transpek Industry?

Promoters own 57.3% of Transpek Industry Ltd, foreign institutions 1.2%, domestic institutions 0.2% and the public 41.3% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 1.7 percentage points over 8 quarters (as of 4 November 2026).

Where is Transpek Industry in its business cycle?

Transpek Industry Ltd's FY26 operating margin was 15.0%, against a 13-year range of 10.0% to 21.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Transpek Industry story?

Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Transpek Industry a stock worth studying right now?

What the numbers show: Transpek Industry Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Transpek Industry share price forecast for 2026?

What management itself guided: FY27 revenue growth framed at 15-20%, with at least 15% stated; an added high-volume acid chloride goals about ₹15 crore versus ₹4 crore last year.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.