Transpek Industry share price today
Transpek Industry Ltd · NSE: TRANSPEK · Speciality Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 20 August 2026
Transpek Industry share price today: ₹1,257.40 at the NSE close on 4 November 2026, down 11.1% in a year. Transpek Industry (NSE: TRANSPEK) is worth ₹702 crore, trades at a P/E of 18.0 and has closed between ₹909.25 and ₹1,438.80 over the past 52 weeks. Latest change: profit up, share price behind the market.
Transpek Industry Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.
The price has been rising for 8 weeks, and the P/E is higher than 60% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −42.7% on a year earlier, and 232% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Left out of this page: Its two data sources disagree by up to 4.4% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Transpek Industry share price today?
Transpek Industry Ltd's share price was ₹1,257.40 at the close on 4 November 2026. It has been rising for 8 weeks. That is 2.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹909 and ₹1,439, and at that close it sat 66% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Transpek Industry Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 17 weeks in a row.
1Y
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹1,257
- 50-day avg ₹1,294
- 200-day avg ₹1,228
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,427 | ₹1,404 | ₹1,489 |
| 7 Nov 2025 | ₹1,415 | ₹1,407 | ₹1,486 |
| 14 Nov 2025 | ₹1,429 | ₹1,411 | ₹1,484 |
| 21 Nov 2025 | ₹1,332 | ₹1,398 | ₹1,477 |
| 28 Nov 2025 | ₹1,342 | ₹1,387 | ₹1,470 |
| 5 Dec 2025 | ₹1,287 | ₹1,369 | ₹1,461 |
| 12 Dec 2025 | ₹1,242 | ₹1,349 | ₹1,451 |
| 19 Dec 2025 | ₹1,186 | ₹1,324 | ₹1,439 |
| 26 Dec 2025 | ₹1,309 | ₹1,315 | ₹1,432 |
| 2 Jan 2026 | ₹1,281 | ₹1,308 | ₹1,425 |
| 9 Jan 2026 | ₹1,232 | ₹1,299 | ₹1,417 |
| 16 Jan 2026 | ₹1,199 | ₹1,286 | ₹1,409 |
| 23 Jan 2026 | ₹1,150 | ₹1,263 | ₹1,397 |
| 1 Feb 2026 | ₹1,129 | ₹1,241 | ₹1,384 |
| 6 Feb 2026 | ₹1,167 | ₹1,230 | ₹1,374 |
| 13 Feb 2026 | ₹1,151 | ₹1,216 | ₹1,363 |
| 20 Feb 2026 | ₹1,099 | ₹1,203 | ₹1,353 |
| 27 Feb 2026 | ₹975 | ₹1,171 | ₹1,337 |
| 6 Mar 2026 | ₹919 | ₹1,136 | ₹1,321 |
| 13 Mar 2026 | ₹934 | ₹1,096 | ₹1,301 |
| 20 Mar 2026 | ₹992 | ₹1,072 | ₹1,285 |
| 27 Mar 2026 | ₹909 | ₹1,052 | ₹1,271 |
| 17 Apr 2026 | ₹1,136 | ₹1,042 | ₹1,243 |
| 24 Apr 2026 | ₹1,151 | ₹1,064 | ₹1,239 |
| 30 Apr 2026 | ₹1,192 | ₹1,082 | ₹1,237 |
| 8 May 2026 | ₹1,237 | ₹1,104 | ₹1,235 |
| 14 May 2026 | ₹1,169 | ₹1,116 | ₹1,233 |
| 22 May 2026 | ₹1,195 | ₹1,132 | ₹1,232 |
| 29 May 2026 | ₹1,044 | ₹1,133 | ₹1,228 |
| 4 Jun 2026 | ₹991 | ₹1,112 | ₹1,219 |
| 5 Jun 2026 | ₹996 | ₹1,108 | ₹1,217 |
| 10 Jun 2026 | ₹975 | ₹1,093 | ₹1,210 |
| 12 Jun 2026 | ₹1,026 | ₹1,086 | ₹1,206 |
| 17 Jun 2026 | ₹999 | ₹1,076 | ₹1,199 |
| 19 Jun 2026 | ₹1,005 | ₹1,070 | ₹1,195 |
| 24 Jun 2026 | ₹998 | ₹1,063 | ₹1,190 |
| 25 Jun 2026 | ₹1,021 | ₹1,061 | ₹1,188 |
| 1 Jul 2026 | ₹1,012 | ₹1,054 | ₹1,183 |
| 3 Jul 2026 | ₹1,022 | ₹1,052 | ₹1,179 |
| 10 Jul 2026 | ₹981 | ₹1,041 | ₹1,170 |
| 17 Jul 2026 | ₹1,016 | ₹1,032 | ₹1,162 |
| 24 Jul 2026 | ₹1,056 | ₹1,032 | ₹1,155 |
| 31 Jul 2026 | ₹1,313 | ₹1,050 | ₹1,154 |
| 7 Aug 2026 | ₹1,262 | ₹1,109 | ₹1,114 |
| 14 Aug 2026 | ₹1,142 | ₹1,117 | ₹1,164 |
| 21 Aug 2026 | ₹1,295 | ₹1,131 | ₹1,165 |
| 28 Aug 2026 | ₹1,368 | ₹1,172 | ₹1,175 |
| 4 Sep 2026 | ₹1,404 | ₹1,214 | ₹1,186 |
| 11 Sep 2026 | ₹1,305 | ₹1,235 | ₹1,193 |
| 18 Sep 2026 | ₹1,360 | ₹1,249 | ₹1,198 |
| 24 Sep 2026 | ₹1,333 | ₹1,260 | ₹1,203 |
| 25 Sep 2026 | ₹1,313 | ₹1,276 | ₹1,173 |
| 28 Sep 2026 | ₹1,315 | ₹1,262 | ₹1,204 |
| 1 Oct 2026 | ₹1,310 | ₹1,268 | ₹1,208 |
| 9 Oct 2026 | ₹1,360 | ₹1,285 | ₹1,215 |
| 16 Oct 2026 | ₹1,325 | ₹1,299 | ₹1,222 |
| 23 Oct 2026 | ₹1,249 | ₹1,301 | ₹1,226 |
| 30 Oct 2026 | ₹1,236 | ₹1,294 | ₹1,228 |
| 4 Nov 2026 | ₹1,257 | ₹1,294 | ₹1,228 |
3Y
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹1,257
- 50-day avg ₹1,294
- 200-day avg ₹1,228
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,802 | ₹1,888 | ₹1,864 |
| 12 Nov 2023 | ₹1,697 | ₹1,847 | ₹1,854 |
| 17 Nov 2023 | ₹1,632 | ₹1,818 | ₹1,846 |
| 24 Nov 2023 | ₹1,757 | ₹1,793 | ₹1,838 |
| 1 Dec 2023 | ₹1,823 | ₹1,790 | ₹1,835 |
| 8 Dec 2023 | ₹1,803 | ₹1,794 | ₹1,834 |
| 15 Dec 2023 | ₹1,856 | ₹1,799 | ₹1,833 |
| 22 Dec 2023 | ₹1,800 | ₹1,802 | ₹1,833 |
| 29 Dec 2023 | ₹1,795 | ₹1,800 | ₹1,831 |
| 5 Jan 2024 | ₹1,814 | ₹1,804 | ₹1,831 |
| 12 Jan 2024 | ₹1,789 | ₹1,799 | ₹1,828 |
| 20 Jan 2024 | ₹2,067 | ₹1,852 | ₹1,840 |
| 25 Jan 2024 | ₹1,927 | ₹1,864 | ₹1,844 |
| 2 Feb 2024 | ₹1,957 | ₹1,881 | ₹1,850 |
| 9 Feb 2024 | ₹1,831 | ₹1,881 | ₹1,851 |
| 16 Feb 2024 | ₹1,910 | ₹1,876 | ₹1,851 |
| 23 Feb 2024 | ₹1,932 | ₹1,887 | ₹1,856 |
| 2 Mar 2024 | ₹1,896 | ₹1,891 | ₹1,859 |
| 7 Mar 2024 | ₹1,818 | ₹1,889 | ₹1,859 |
| 15 Mar 2024 | ₹1,753 | ₹1,868 | ₹1,855 |
| 22 Mar 2024 | ₹1,784 | ₹1,848 | ₹1,850 |
| 28 Mar 2024 | ₹1,780 | ₹1,843 | ₹1,849 |
| 5 Apr 2024 | ₹1,847 | ₹1,842 | ₹1,848 |
| 12 Apr 2024 | ₹1,920 | ₹1,846 | ₹1,849 |
| 19 Apr 2024 | ₹1,854 | ₹1,847 | ₹1,849 |
| 26 Apr 2024 | ₹1,868 | ₹1,851 | ₹1,850 |
| 3 May 2024 | ₹1,793 | ₹1,845 | ₹1,849 |
| 10 May 2024 | ₹1,691 | ₹1,822 | ₹1,842 |
| 18 May 2024 | ₹1,754 | ₹1,804 | ₹1,836 |
| 24 May 2024 | ₹1,671 | ₹1,788 | ₹1,831 |
| 31 May 2024 | ₹1,636 | ₹1,763 | ₹1,822 |
| 7 Jun 2024 | ₹1,784 | ₹1,744 | ₹1,814 |
| 14 Jun 2024 | ₹1,801 | ₹1,754 | ₹1,813 |
| 21 Jun 2024 | ₹1,790 | ₹1,760 | ₹1,813 |
| 28 Jun 2024 | ₹1,758 | ₹1,764 | ₹1,811 |
| 5 Jul 2024 | ₹1,734 | ₹1,761 | ₹1,808 |
| 12 Jul 2024 | ₹1,714 | ₹1,754 | ₹1,804 |
| 19 Jul 2024 | ₹1,713 | ₹1,748 | ₹1,800 |
| 26 Jul 2024 | ₹1,736 | ₹1,743 | ₹1,796 |
| 2 Aug 2024 | ₹1,730 | ₹1,742 | ₹1,794 |
| 9 Aug 2024 | ₹1,699 | ₹1,736 | ₹1,789 |
| 16 Aug 2024 | ₹1,718 | ₹1,733 | ₹1,786 |
| 23 Aug 2024 | ₹1,748 | ₹1,734 | ₹1,784 |
| 30 Aug 2024 | ₹1,803 | ₹1,747 | ₹1,785 |
| 6 Sep 2024 | ₹1,713 | ₹1,743 | ₹1,782 |
| 13 Sep 2024 | ₹1,725 | ₹1,737 | ₹1,779 |
| 20 Sep 2024 | ₹1,689 | ₹1,731 | ₹1,775 |
| 27 Sep 2024 | ₹1,687 | ₹1,723 | ₹1,771 |
| 4 Oct 2024 | ₹1,632 | ₹1,714 | ₹1,767 |
| 11 Oct 2024 | ₹1,675 | ₹1,702 | ₹1,761 |
| 18 Oct 2024 | ₹1,581 | ₹1,686 | ₹1,754 |
| 25 Oct 2024 | ₹1,483 | ₹1,652 | ₹1,741 |
| 1 Nov 2024 | ₹1,580 | ₹1,634 | ₹1,732 |
| 8 Nov 2024 | ₹1,602 | ₹1,631 | ₹1,726 |
| 14 Nov 2024 | ₹1,584 | ₹1,618 | ₹1,719 |
| 22 Nov 2024 | ₹1,639 | ₹1,622 | ₹1,716 |
| 29 Nov 2024 | ₹1,616 | ₹1,622 | ₹1,712 |
| 6 Dec 2024 | ₹1,653 | ₹1,626 | ₹1,708 |
| 13 Dec 2024 | ₹1,659 | ₹1,631 | ₹1,706 |
| 20 Dec 2024 | ₹1,669 | ₹1,643 | ₹1,705 |
| 27 Dec 2024 | ₹1,605 | ₹1,643 | ₹1,703 |
| 3 Jan 2025 | ₹1,637 | ₹1,635 | ₹1,698 |
| 10 Jan 2025 | ₹1,604 | ₹1,634 | ₹1,695 |
| 17 Jan 2025 | ₹1,576 | ₹1,625 | ₹1,689 |
| 24 Jan 2025 | ₹1,582 | ₹1,620 | ₹1,685 |
| 1 Feb 2025 | ₹1,559 | ₹1,600 | ₹1,675 |
| 7 Feb 2025 | ₹1,575 | ₹1,601 | ₹1,672 |
| 14 Feb 2025 | ₹1,382 | ₹1,577 | ₹1,662 |
| 21 Feb 2025 | ₹1,341 | ₹1,534 | ₹1,646 |
| 28 Feb 2025 | ₹1,315 | ₹1,501 | ₹1,633 |
| 7 Mar 2025 | ₹1,314 | ₹1,462 | ₹1,616 |
| 13 Mar 2025 | ₹1,239 | ₹1,431 | ₹1,602 |
| 21 Mar 2025 | ₹1,273 | ₹1,402 | ₹1,586 |
| 28 Mar 2025 | ₹1,247 | ₹1,381 | ₹1,572 |
| 4 Apr 2025 | ₹1,297 | ₹1,374 | ₹1,562 |
| 11 Apr 2025 | ₹1,195 | ₹1,347 | ₹1,547 |
| 17 Apr 2025 | ₹1,316 | ₹1,338 | ₹1,539 |
| 25 Apr 2025 | ₹1,250 | ₹1,329 | ₹1,527 |
| 2 May 2025 | ₹1,250 | ₹1,319 | ₹1,517 |
| 9 May 2025 | ₹1,532 | ₹1,327 | ₹1,509 |
| 16 May 2025 | ₹1,609 | ₹1,370 | ₹1,512 |
| 23 May 2025 | ₹1,559 | ₹1,406 | ₹1,514 |
| 30 May 2025 | ₹1,588 | ₹1,438 | ₹1,518 |
| 6 Jun 2025 | ₹1,621 | ₹1,468 | ₹1,522 |
| 13 Jun 2025 | ₹1,734 | ₹1,507 | ₹1,530 |
| 20 Jun 2025 | ₹1,711 | ₹1,545 | ₹1,539 |
| 27 Jun 2025 | ₹1,658 | ₹1,566 | ₹1,545 |
| 4 Jul 2025 | ₹1,705 | ₹1,583 | ₹1,550 |
| 11 Jul 2025 | ₹1,663 | ₹1,598 | ₹1,556 |
| 18 Jul 2025 | ₹1,661 | ₹1,607 | ₹1,560 |
| 25 Jul 2025 | ₹1,629 | ₹1,613 | ₹1,564 |
| 1 Aug 2025 | ₹1,636 | ₹1,621 | ₹1,569 |
| 8 Aug 2025 | ₹1,520 | ₹1,615 | ₹1,570 |
| 14 Aug 2025 | ₹1,413 | ₹1,590 | ₹1,565 |
| 22 Aug 2025 | ₹1,465 | ₹1,566 | ₹1,560 |
| 29 Aug 2025 | ₹1,408 | ₹1,546 | ₹1,555 |
| 5 Sep 2025 | ₹1,370 | ₹1,521 | ₹1,548 |
| 12 Sep 2025 | ₹1,326 | ₹1,487 | ₹1,537 |
| 19 Sep 2025 | ₹1,325 | ₹1,460 | ₹1,527 |
| 26 Sep 2025 | ₹1,293 | ₹1,432 | ₹1,517 |
| 3 Oct 2025 | ₹1,335 | ₹1,416 | ₹1,509 |
| 10 Oct 2025 | ₹1,478 | ₹1,411 | ₹1,503 |
| 17 Oct 2025 | ₹1,362 | ₹1,411 | ₹1,499 |
| 24 Oct 2025 | ₹1,376 | ₹1,407 | ₹1,494 |
| 31 Oct 2025 | ₹1,427 | ₹1,404 | ₹1,489 |
| 7 Nov 2025 | ₹1,415 | ₹1,407 | ₹1,486 |
| 14 Nov 2025 | ₹1,429 | ₹1,411 | ₹1,484 |
| 21 Nov 2025 | ₹1,332 | ₹1,398 | ₹1,477 |
| 28 Nov 2025 | ₹1,342 | ₹1,387 | ₹1,470 |
| 5 Dec 2025 | ₹1,287 | ₹1,369 | ₹1,461 |
| 12 Dec 2025 | ₹1,242 | ₹1,349 | ₹1,451 |
| 19 Dec 2025 | ₹1,186 | ₹1,324 | ₹1,439 |
| 26 Dec 2025 | ₹1,309 | ₹1,315 | ₹1,432 |
| 2 Jan 2026 | ₹1,281 | ₹1,308 | ₹1,425 |
| 9 Jan 2026 | ₹1,232 | ₹1,299 | ₹1,417 |
| 16 Jan 2026 | ₹1,199 | ₹1,286 | ₹1,409 |
| 23 Jan 2026 | ₹1,150 | ₹1,263 | ₹1,397 |
| 1 Feb 2026 | ₹1,129 | ₹1,241 | ₹1,384 |
| 6 Feb 2026 | ₹1,167 | ₹1,230 | ₹1,374 |
| 13 Feb 2026 | ₹1,151 | ₹1,216 | ₹1,363 |
| 20 Feb 2026 | ₹1,099 | ₹1,203 | ₹1,353 |
| 27 Feb 2026 | ₹975 | ₹1,171 | ₹1,337 |
| 6 Mar 2026 | ₹919 | ₹1,136 | ₹1,321 |
| 13 Mar 2026 | ₹934 | ₹1,096 | ₹1,301 |
| 20 Mar 2026 | ₹992 | ₹1,072 | ₹1,285 |
| 27 Mar 2026 | ₹909 | ₹1,052 | ₹1,271 |
| 17 Apr 2026 | ₹1,136 | ₹1,042 | ₹1,243 |
| 24 Apr 2026 | ₹1,151 | ₹1,064 | ₹1,239 |
| 30 Apr 2026 | ₹1,192 | ₹1,082 | ₹1,237 |
| 8 May 2026 | ₹1,237 | ₹1,104 | ₹1,235 |
| 14 May 2026 | ₹1,169 | ₹1,116 | ₹1,233 |
| 22 May 2026 | ₹1,195 | ₹1,132 | ₹1,232 |
| 29 May 2026 | ₹1,044 | ₹1,133 | ₹1,228 |
| 4 Jun 2026 | ₹991 | ₹1,112 | ₹1,219 |
| 5 Jun 2026 | ₹996 | ₹1,108 | ₹1,217 |
| 10 Jun 2026 | ₹975 | ₹1,093 | ₹1,210 |
| 12 Jun 2026 | ₹1,026 | ₹1,086 | ₹1,206 |
| 17 Jun 2026 | ₹999 | ₹1,076 | ₹1,199 |
| 19 Jun 2026 | ₹1,005 | ₹1,070 | ₹1,195 |
| 24 Jun 2026 | ₹998 | ₹1,063 | ₹1,190 |
| 25 Jun 2026 | ₹1,021 | ₹1,061 | ₹1,188 |
| 1 Jul 2026 | ₹1,012 | ₹1,054 | ₹1,183 |
| 3 Jul 2026 | ₹1,022 | ₹1,052 | ₹1,179 |
| 10 Jul 2026 | ₹981 | ₹1,041 | ₹1,170 |
| 17 Jul 2026 | ₹1,016 | ₹1,032 | ₹1,162 |
| 24 Jul 2026 | ₹1,056 | ₹1,032 | ₹1,155 |
| 31 Jul 2026 | ₹1,313 | ₹1,050 | ₹1,154 |
| 7 Aug 2026 | ₹1,262 | ₹1,109 | ₹1,114 |
| 14 Aug 2026 | ₹1,142 | ₹1,117 | ₹1,164 |
| 21 Aug 2026 | ₹1,295 | ₹1,131 | ₹1,165 |
| 28 Aug 2026 | ₹1,368 | ₹1,172 | ₹1,175 |
| 4 Sep 2026 | ₹1,404 | ₹1,214 | ₹1,186 |
| 11 Sep 2026 | ₹1,305 | ₹1,235 | ₹1,193 |
| 18 Sep 2026 | ₹1,360 | ₹1,249 | ₹1,198 |
| 24 Sep 2026 | ₹1,333 | ₹1,260 | ₹1,203 |
| 25 Sep 2026 | ₹1,313 | ₹1,276 | ₹1,173 |
| 28 Sep 2026 | ₹1,315 | ₹1,262 | ₹1,204 |
| 1 Oct 2026 | ₹1,310 | ₹1,268 | ₹1,208 |
| 9 Oct 2026 | ₹1,360 | ₹1,285 | ₹1,215 |
| 16 Oct 2026 | ₹1,325 | ₹1,299 | ₹1,222 |
| 23 Oct 2026 | ₹1,249 | ₹1,301 | ₹1,226 |
| 30 Oct 2026 | ₹1,236 | ₹1,294 | ₹1,228 |
| 4 Nov 2026 | ₹1,257 | ₹1,294 | ₹1,228 |
5Y
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹1,257
- 50-day avg ₹1,294
- 200-day avg ₹1,228
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,206 | ₹2,189 | ₹1,864 |
| 12 Nov 2021 | ₹2,275 | ₹2,254 | ₹1,910 |
| 26 Nov 2021 | ₹2,112 | ₹2,229 | ₹1,933 |
| 10 Dec 2021 | ₹2,147 | ₹2,195 | ₹1,951 |
| 24 Dec 2021 | ₹2,114 | ₹2,161 | ₹1,965 |
| 7 Jan 2022 | ₹2,046 | ₹2,142 | ₹1,978 |
| 21 Jan 2022 | ₹1,947 | ₹2,101 | ₹1,982 |
| 4 Feb 2022 | ₹2,104 | ₹2,062 | ₹1,981 |
| 18 Feb 2022 | ₹2,095 | ₹2,068 | ₹1,990 |
| 4 Mar 2022 | ₹1,943 | ₹2,025 | ₹1,985 |
| 17 Mar 2022 | ₹2,058 | ₹1,996 | ₹1,980 |
| 1 Apr 2022 | ₹2,011 | ₹1,992 | ₹1,980 |
| 13 Apr 2022 | ₹1,945 | ₹1,991 | ₹1,981 |
| 29 Apr 2022 | ₹1,873 | ₹1,955 | ₹1,972 |
| 13 May 2022 | ₹1,625 | ₹1,883 | ₹1,950 |
| 27 May 2022 | ₹1,512 | ₹1,790 | ₹1,918 |
| 10 Jun 2022 | ₹1,578 | ₹1,722 | ₹1,886 |
| 24 Jun 2022 | ₹1,518 | ₹1,642 | ₹1,847 |
| 8 Jul 2022 | ₹1,614 | ₹1,639 | ₹1,827 |
| 22 Jul 2022 | ₹1,751 | ₹1,669 | ₹1,818 |
| 5 Aug 2022 | ₹1,898 | ₹1,718 | ₹1,817 |
| 19 Aug 2022 | ₹1,979 | ₹1,794 | ₹1,831 |
| 2 Sep 2022 | ₹1,926 | ₹1,851 | ₹1,844 |
| 16 Sep 2022 | ₹1,771 | ₹1,847 | ₹1,844 |
| 30 Sep 2022 | ₹1,632 | ₹1,787 | ₹1,827 |
| 14 Oct 2022 | ₹1,633 | ₹1,748 | ₹1,812 |
| 28 Oct 2022 | ₹1,800 | ₹1,753 | ₹1,808 |
| 11 Nov 2022 | ₹1,792 | ₹1,778 | ₹1,810 |
| 25 Nov 2022 | ₹1,677 | ₹1,752 | ₹1,800 |
| 9 Dec 2022 | ₹1,664 | ₹1,728 | ₹1,788 |
| 23 Dec 2022 | ₹1,497 | ₹1,683 | ₹1,770 |
| 6 Jan 2023 | ₹1,508 | ₹1,635 | ₹1,748 |
| 20 Jan 2023 | ₹1,512 | ₹1,596 | ₹1,726 |
| 3 Feb 2023 | ₹1,506 | ₹1,569 | ₹1,707 |
| 17 Feb 2023 | ₹1,620 | ₹1,577 | ₹1,696 |
| 3 Mar 2023 | ₹1,628 | ₹1,603 | ₹1,692 |
| 17 Mar 2023 | ₹1,624 | ₹1,621 | ₹1,690 |
| 31 Mar 2023 | ₹1,471 | ₹1,597 | ₹1,677 |
| 13 Apr 2023 | ₹1,664 | ₹1,600 | ₹1,672 |
| 28 Apr 2023 | ₹1,858 | ₹1,663 | ₹1,684 |
| 12 May 2023 | ₹1,838 | ₹1,718 | ₹1,698 |
| 26 May 2023 | ₹2,028 | ₹1,776 | ₹1,716 |
| 9 Jun 2023 | ₹2,185 | ₹1,859 | ₹1,745 |
| 23 Jun 2023 | ₹2,113 | ₹1,953 | ₹1,783 |
| 7 Jul 2023 | ₹2,049 | ₹2,010 | ₹1,814 |
| 21 Jul 2023 | ₹1,855 | ₹1,977 | ₹1,824 |
| 4 Aug 2023 | ₹1,925 | ₹1,933 | ₹1,825 |
| 18 Aug 2023 | ₹1,902 | ₹1,930 | ₹1,834 |
| 1 Sep 2023 | ₹1,971 | ₹1,914 | ₹1,838 |
| 15 Sep 2023 | ₹2,143 | ₹1,953 | ₹1,856 |
| 29 Sep 2023 | ₹1,976 | ₹1,972 | ₹1,870 |
| 13 Oct 2023 | ₹1,887 | ₹1,943 | ₹1,871 |
| 27 Oct 2023 | ₹1,825 | ₹1,906 | ₹1,867 |
| 12 Nov 2023 | ₹1,697 | ₹1,847 | ₹1,854 |
| 24 Nov 2023 | ₹1,757 | ₹1,793 | ₹1,838 |
| 8 Dec 2023 | ₹1,803 | ₹1,794 | ₹1,834 |
| 22 Dec 2023 | ₹1,800 | ₹1,802 | ₹1,833 |
| 5 Jan 2024 | ₹1,814 | ₹1,804 | ₹1,831 |
| 20 Jan 2024 | ₹2,067 | ₹1,852 | ₹1,840 |
| 2 Feb 2024 | ₹1,957 | ₹1,881 | ₹1,850 |
| 16 Feb 2024 | ₹1,910 | ₹1,876 | ₹1,851 |
| 2 Mar 2024 | ₹1,896 | ₹1,891 | ₹1,859 |
| 15 Mar 2024 | ₹1,753 | ₹1,868 | ₹1,855 |
| 28 Mar 2024 | ₹1,780 | ₹1,843 | ₹1,849 |
| 12 Apr 2024 | ₹1,920 | ₹1,846 | ₹1,849 |
| 26 Apr 2024 | ₹1,868 | ₹1,851 | ₹1,850 |
| 10 May 2024 | ₹1,691 | ₹1,822 | ₹1,842 |
| 24 May 2024 | ₹1,671 | ₹1,788 | ₹1,831 |
| 7 Jun 2024 | ₹1,784 | ₹1,744 | ₹1,814 |
| 21 Jun 2024 | ₹1,790 | ₹1,760 | ₹1,813 |
| 5 Jul 2024 | ₹1,734 | ₹1,761 | ₹1,808 |
| 19 Jul 2024 | ₹1,713 | ₹1,748 | ₹1,800 |
| 2 Aug 2024 | ₹1,730 | ₹1,742 | ₹1,794 |
| 16 Aug 2024 | ₹1,718 | ₹1,733 | ₹1,786 |
| 30 Aug 2024 | ₹1,803 | ₹1,747 | ₹1,785 |
| 13 Sep 2024 | ₹1,725 | ₹1,737 | ₹1,779 |
| 27 Sep 2024 | ₹1,687 | ₹1,723 | ₹1,771 |
| 11 Oct 2024 | ₹1,675 | ₹1,702 | ₹1,761 |
| 25 Oct 2024 | ₹1,483 | ₹1,652 | ₹1,741 |
| 8 Nov 2024 | ₹1,602 | ₹1,631 | ₹1,726 |
| 22 Nov 2024 | ₹1,639 | ₹1,622 | ₹1,716 |
| 6 Dec 2024 | ₹1,653 | ₹1,626 | ₹1,708 |
| 20 Dec 2024 | ₹1,669 | ₹1,643 | ₹1,705 |
| 3 Jan 2025 | ₹1,637 | ₹1,635 | ₹1,698 |
| 17 Jan 2025 | ₹1,576 | ₹1,625 | ₹1,689 |
| 1 Feb 2025 | ₹1,559 | ₹1,600 | ₹1,675 |
| 14 Feb 2025 | ₹1,382 | ₹1,577 | ₹1,662 |
| 28 Feb 2025 | ₹1,315 | ₹1,501 | ₹1,633 |
| 13 Mar 2025 | ₹1,239 | ₹1,431 | ₹1,602 |
| 28 Mar 2025 | ₹1,247 | ₹1,381 | ₹1,572 |
| 11 Apr 2025 | ₹1,195 | ₹1,347 | ₹1,547 |
| 25 Apr 2025 | ₹1,250 | ₹1,329 | ₹1,527 |
| 9 May 2025 | ₹1,532 | ₹1,327 | ₹1,509 |
| 23 May 2025 | ₹1,559 | ₹1,406 | ₹1,514 |
| 6 Jun 2025 | ₹1,621 | ₹1,468 | ₹1,522 |
| 20 Jun 2025 | ₹1,711 | ₹1,545 | ₹1,539 |
| 4 Jul 2025 | ₹1,705 | ₹1,583 | ₹1,550 |
| 18 Jul 2025 | ₹1,661 | ₹1,607 | ₹1,560 |
| 1 Aug 2025 | ₹1,636 | ₹1,621 | ₹1,569 |
| 14 Aug 2025 | ₹1,413 | ₹1,590 | ₹1,565 |
| 29 Aug 2025 | ₹1,408 | ₹1,546 | ₹1,555 |
| 12 Sep 2025 | ₹1,326 | ₹1,487 | ₹1,537 |
| 26 Sep 2025 | ₹1,293 | ₹1,432 | ₹1,517 |
| 10 Oct 2025 | ₹1,478 | ₹1,411 | ₹1,503 |
| 24 Oct 2025 | ₹1,376 | ₹1,407 | ₹1,494 |
| 7 Nov 2025 | ₹1,415 | ₹1,407 | ₹1,486 |
| 21 Nov 2025 | ₹1,332 | ₹1,398 | ₹1,477 |
| 5 Dec 2025 | ₹1,287 | ₹1,369 | ₹1,461 |
| 19 Dec 2025 | ₹1,186 | ₹1,324 | ₹1,439 |
| 2 Jan 2026 | ₹1,281 | ₹1,308 | ₹1,425 |
| 16 Jan 2026 | ₹1,199 | ₹1,286 | ₹1,409 |
| 1 Feb 2026 | ₹1,129 | ₹1,241 | ₹1,384 |
| 13 Feb 2026 | ₹1,151 | ₹1,216 | ₹1,363 |
| 27 Feb 2026 | ₹975 | ₹1,171 | ₹1,337 |
| 13 Mar 2026 | ₹934 | ₹1,096 | ₹1,301 |
| 27 Mar 2026 | ₹909 | ₹1,052 | ₹1,271 |
| 24 Apr 2026 | ₹1,151 | ₹1,064 | ₹1,239 |
| 8 May 2026 | ₹1,237 | ₹1,104 | ₹1,235 |
| 22 May 2026 | ₹1,195 | ₹1,132 | ₹1,232 |
| 4 Jun 2026 | ₹991 | ₹1,112 | ₹1,219 |
| 10 Jun 2026 | ₹975 | ₹1,093 | ₹1,210 |
| 17 Jun 2026 | ₹999 | ₹1,076 | ₹1,199 |
| 24 Jun 2026 | ₹998 | ₹1,063 | ₹1,190 |
| 1 Jul 2026 | ₹1,012 | ₹1,054 | ₹1,183 |
| 10 Jul 2026 | ₹981 | ₹1,041 | ₹1,170 |
| 24 Jul 2026 | ₹1,056 | ₹1,032 | ₹1,155 |
| 7 Aug 2026 | ₹1,262 | ₹1,109 | ₹1,114 |
| 21 Aug 2026 | ₹1,295 | ₹1,131 | ₹1,165 |
| 4 Sep 2026 | ₹1,404 | ₹1,214 | ₹1,186 |
| 18 Sep 2026 | ₹1,360 | ₹1,249 | ₹1,198 |
| 25 Sep 2026 | ₹1,313 | ₹1,276 | ₹1,173 |
| 1 Oct 2026 | ₹1,310 | ₹1,268 | ₹1,208 |
| 16 Oct 2026 | ₹1,325 | ₹1,299 | ₹1,222 |
| 30 Oct 2026 | ₹1,236 | ₹1,294 | ₹1,228 |
| 4 Nov 2026 | ₹1,257 | ₹1,294 | ₹1,228 |
10Y
Nov 2026: ₹1,257, 2.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹1,257
- 50-day avg ₹1,294
- 200-day avg ₹1,228
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹538 | ₹469 | ₹415 |
| 18 Nov 2016 | ₹470 | ₹477 | ₹424 |
| 9 Dec 2016 | ₹490 | ₹482 | ₹433 |
| 30 Dec 2016 | ₹494 | ₹482 | ₹440 |
| 20 Jan 2017 | ₹520 | ₹496 | ₹450 |
| 10 Feb 2017 | ₹520 | ₹508 | ₹459 |
| 3 Mar 2017 | ₹584 | ₹525 | ₹471 |
| 24 Mar 2017 | ₹583 | ₹548 | ₹485 |
| 13 Apr 2017 | ₹583 | ₹570 | ₹499 |
| 5 May 2017 | ₹844 | ₹626 | ₹524 |
| 26 May 2017 | ₹812 | ₹716 | ₹566 |
| 16 Jun 2017 | ₹949 | ₹809 | ₹616 |
| 7 Jul 2017 | ₹1,120 | ₹934 | ₹678 |
| 28 Jul 2017 | ₹1,078 | ₹1,004 | ₹736 |
| 18 Aug 2017 | ₹1,012 | ₹1,037 | ₹782 |
| 8 Sep 2017 | ₹928 | ₹999 | ₹804 |
| 29 Sep 2017 | ₹880 | ₹947 | ₹815 |
| 19 Oct 2017 | ₹998 | ₹963 | ₹836 |
| 10 Nov 2017 | ₹1,060 | ₹998 | ₹864 |
| 1 Dec 2017 | ₹1,340 | ₹1,115 | ₹916 |
| 22 Dec 2017 | ₹1,407 | ₹1,224 | ₹977 |
| 12 Jan 2018 | ₹1,410 | ₹1,297 | ₹1,032 |
| 2 Feb 2018 | ₹1,252 | ₹1,315 | ₹1,073 |
| 23 Feb 2018 | ₹1,268 | ₹1,296 | ₹1,098 |
| 16 Mar 2018 | ₹1,264 | ₹1,279 | ₹1,119 |
| 6 Apr 2018 | ₹1,300 | ₹1,269 | ₹1,136 |
| 27 Apr 2018 | ₹1,619 | ₹1,340 | ₹1,174 |
| 18 May 2018 | ₹1,390 | ₹1,410 | ₹1,218 |
| 8 Jun 2018 | ₹1,292 | ₹1,351 | ₹1,227 |
| 29 Jun 2018 | ₹1,315 | ₹1,322 | ₹1,235 |
| 20 Jul 2018 | ₹1,227 | ₹1,298 | ₹1,240 |
| 10 Aug 2018 | ₹1,428 | ₹1,319 | ₹1,254 |
| 31 Aug 2018 | ₹1,621 | ₹1,408 | ₹1,288 |
| 21 Sep 2018 | ₹1,578 | ₹1,487 | ₹1,326 |
| 12 Oct 2018 | ₹1,405 | ₹1,446 | ₹1,335 |
| 2 Nov 2018 | ₹1,489 | ₹1,433 | ₹1,345 |
| 22 Nov 2018 | ₹1,400 | ₹1,443 | ₹1,360 |
| 14 Dec 2018 | ₹1,390 | ₹1,415 | ₹1,363 |
| 4 Jan 2019 | ₹1,420 | ₹1,413 | ₹1,369 |
| 25 Jan 2019 | ₹1,387 | ₹1,413 | ₹1,375 |
| 15 Feb 2019 | ₹1,446 | ₹1,420 | ₹1,382 |
| 8 Mar 2019 | ₹1,589 | ₹1,447 | ₹1,394 |
| 29 Mar 2019 | ₹1,503 | ₹1,477 | ₹1,411 |
| 18 Apr 2019 | ₹1,574 | ₹1,511 | ₹1,429 |
| 10 May 2019 | ₹1,417 | ₹1,513 | ₹1,440 |
| 31 May 2019 | ₹1,617 | ₹1,485 | ₹1,440 |
| 21 Jun 2019 | ₹1,485 | ₹1,492 | ₹1,449 |
| 12 Jul 2019 | ₹1,274 | ₹1,453 | ₹1,443 |
| 2 Aug 2019 | ₹1,151 | ₹1,365 | ₹1,418 |
| 23 Aug 2019 | ₹1,259 | ₹1,303 | ₹1,392 |
| 13 Sep 2019 | ₹1,253 | ₹1,277 | ₹1,374 |
| 4 Oct 2019 | ₹1,235 | ₹1,265 | ₹1,358 |
| 27 Oct 2019 | ₹1,249 | ₹1,252 | ₹1,342 |
| 15 Nov 2019 | ₹1,270 | ₹1,264 | ₹1,334 |
| 6 Dec 2019 | ₹1,197 | ₹1,244 | ₹1,319 |
| 27 Dec 2019 | ₹1,164 | ₹1,209 | ₹1,298 |
| 17 Jan 2020 | ₹1,365 | ₹1,238 | ₹1,293 |
| 7 Feb 2020 | ₹1,593 | ₹1,397 | ₹1,334 |
| 28 Feb 2020 | ₹1,847 | ₹1,531 | ₹1,383 |
| 20 Mar 2020 | ₹1,417 | ₹1,555 | ₹1,413 |
| 9 Apr 2020 | ₹1,352 | ₹1,436 | ₹1,393 |
| 30 Apr 2020 | ₹1,582 | ₹1,443 | ₹1,399 |
| 22 May 2020 | ₹1,677 | ₹1,534 | ₹1,432 |
| 12 Jun 2020 | ₹1,675 | ₹1,616 | ₹1,471 |
| 3 Jul 2020 | ₹1,541 | ₹1,613 | ₹1,491 |
| 24 Jul 2020 | ₹1,459 | ₹1,558 | ₹1,491 |
| 14 Aug 2020 | ₹1,520 | ₹1,573 | ₹1,505 |
| 4 Sep 2020 | ₹1,650 | ₹1,596 | ₹1,521 |
| 25 Sep 2020 | ₹1,917 | ₹1,660 | ₹1,549 |
| 16 Oct 2020 | ₹1,916 | ₹1,797 | ₹1,607 |
| 6 Nov 2020 | ₹1,759 | ₹1,796 | ₹1,634 |
| 27 Nov 2020 | ₹1,537 | ₹1,671 | ₹1,618 |
| 18 Dec 2020 | ₹1,566 | ₹1,619 | ₹1,609 |
| 8 Jan 2021 | ₹1,688 | ₹1,605 | ₹1,605 |
| 29 Jan 2021 | ₹1,539 | ₹1,609 | ₹1,607 |
| 19 Feb 2021 | ₹1,396 | ₹1,559 | ₹1,593 |
| 12 Mar 2021 | ₹1,389 | ₹1,483 | ₹1,566 |
| 1 Apr 2021 | ₹1,409 | ₹1,443 | ₹1,543 |
| 23 Apr 2021 | ₹1,325 | ₹1,410 | ₹1,521 |
| 14 May 2021 | ₹1,341 | ₹1,383 | ₹1,499 |
| 4 Jun 2021 | ₹1,503 | ₹1,439 | ₹1,499 |
| 25 Jun 2021 | ₹1,637 | ₹1,518 | ₹1,515 |
| 16 Jul 2021 | ₹1,902 | ₹1,626 | ₹1,547 |
| 6 Aug 2021 | ₹1,883 | ₹1,735 | ₹1,590 |
| 27 Aug 2021 | ₹2,053 | ₹1,874 | ₹1,651 |
| 17 Sep 2021 | ₹2,338 | ₹2,054 | ₹1,734 |
| 8 Oct 2021 | ₹2,189 | ₹2,127 | ₹1,801 |
| 29 Oct 2021 | ₹2,206 | ₹2,189 | ₹1,864 |
| 18 Nov 2021 | ₹2,233 | ₹2,251 | ₹1,923 |
| 10 Dec 2021 | ₹2,147 | ₹2,195 | ₹1,951 |
| 31 Dec 2021 | ₹2,130 | ₹2,153 | ₹1,972 |
| 21 Jan 2022 | ₹1,947 | ₹2,101 | ₹1,982 |
| 11 Feb 2022 | ₹2,128 | ₹2,074 | ₹1,988 |
| 4 Mar 2022 | ₹1,943 | ₹2,025 | ₹1,985 |
| 25 Mar 2022 | ₹1,978 | ₹1,998 | ₹1,981 |
| 13 Apr 2022 | ₹1,945 | ₹1,991 | ₹1,981 |
| 6 May 2022 | ₹1,734 | ₹1,935 | ₹1,966 |
| 27 May 2022 | ₹1,512 | ₹1,790 | ₹1,918 |
| 17 Jun 2022 | ₹1,478 | ₹1,683 | ₹1,868 |
| 8 Jul 2022 | ₹1,614 | ₹1,639 | ₹1,827 |
| 29 Jul 2022 | ₹1,761 | ₹1,685 | ₹1,815 |
| 19 Aug 2022 | ₹1,979 | ₹1,794 | ₹1,831 |
| 9 Sep 2022 | ₹1,876 | ₹1,851 | ₹1,845 |
| 30 Sep 2022 | ₹1,632 | ₹1,787 | ₹1,827 |
| 21 Oct 2022 | ₹1,726 | ₹1,747 | ₹1,809 |
| 11 Nov 2022 | ₹1,792 | ₹1,778 | ₹1,810 |
| 2 Dec 2022 | ₹1,690 | ₹1,736 | ₹1,793 |
| 23 Dec 2022 | ₹1,497 | ₹1,683 | ₹1,770 |
| 13 Jan 2023 | ₹1,527 | ₹1,611 | ₹1,736 |
| 3 Feb 2023 | ₹1,506 | ₹1,569 | ₹1,707 |
| 24 Feb 2023 | ₹1,666 | ₹1,595 | ₹1,695 |
| 17 Mar 2023 | ₹1,624 | ₹1,621 | ₹1,690 |
| 6 Apr 2023 | ₹1,583 | ₹1,592 | ₹1,674 |
| 28 Apr 2023 | ₹1,858 | ₹1,663 | ₹1,684 |
| 19 May 2023 | ₹1,862 | ₹1,741 | ₹1,705 |
| 9 Jun 2023 | ₹2,185 | ₹1,859 | ₹1,745 |
| 30 Jun 2023 | ₹2,247 | ₹1,989 | ₹1,799 |
| 21 Jul 2023 | ₹1,855 | ₹1,977 | ₹1,824 |
| 11 Aug 2023 | ₹1,907 | ₹1,932 | ₹1,830 |
| 1 Sep 2023 | ₹1,971 | ₹1,914 | ₹1,838 |
| 22 Sep 2023 | ₹2,006 | ₹1,965 | ₹1,863 |
| 13 Oct 2023 | ₹1,887 | ₹1,943 | ₹1,871 |
| 3 Nov 2023 | ₹1,802 | ₹1,888 | ₹1,864 |
| 24 Nov 2023 | ₹1,757 | ₹1,793 | ₹1,838 |
| 15 Dec 2023 | ₹1,856 | ₹1,799 | ₹1,833 |
| 5 Jan 2024 | ₹1,814 | ₹1,804 | ₹1,831 |
| 25 Jan 2024 | ₹1,927 | ₹1,864 | ₹1,844 |
| 16 Feb 2024 | ₹1,910 | ₹1,876 | ₹1,851 |
| 7 Mar 2024 | ₹1,818 | ₹1,889 | ₹1,859 |
| 28 Mar 2024 | ₹1,780 | ₹1,843 | ₹1,849 |
| 19 Apr 2024 | ₹1,854 | ₹1,847 | ₹1,849 |
| 10 May 2024 | ₹1,691 | ₹1,822 | ₹1,842 |
| 31 May 2024 | ₹1,636 | ₹1,763 | ₹1,822 |
| 21 Jun 2024 | ₹1,790 | ₹1,760 | ₹1,813 |
| 12 Jul 2024 | ₹1,714 | ₹1,754 | ₹1,804 |
| 2 Aug 2024 | ₹1,730 | ₹1,742 | ₹1,794 |
| 23 Aug 2024 | ₹1,748 | ₹1,734 | ₹1,784 |
| 13 Sep 2024 | ₹1,725 | ₹1,737 | ₹1,779 |
| 4 Oct 2024 | ₹1,632 | ₹1,714 | ₹1,767 |
| 25 Oct 2024 | ₹1,483 | ₹1,652 | ₹1,741 |
| 14 Nov 2024 | ₹1,584 | ₹1,618 | ₹1,719 |
| 6 Dec 2024 | ₹1,653 | ₹1,626 | ₹1,708 |
| 27 Dec 2024 | ₹1,605 | ₹1,643 | ₹1,703 |
| 17 Jan 2025 | ₹1,576 | ₹1,625 | ₹1,689 |
| 7 Feb 2025 | ₹1,575 | ₹1,601 | ₹1,672 |
| 28 Feb 2025 | ₹1,315 | ₹1,501 | ₹1,633 |
| 21 Mar 2025 | ₹1,273 | ₹1,402 | ₹1,586 |
| 11 Apr 2025 | ₹1,195 | ₹1,347 | ₹1,547 |
| 2 May 2025 | ₹1,250 | ₹1,319 | ₹1,517 |
| 23 May 2025 | ₹1,559 | ₹1,406 | ₹1,514 |
| 13 Jun 2025 | ₹1,734 | ₹1,507 | ₹1,530 |
| 4 Jul 2025 | ₹1,705 | ₹1,583 | ₹1,550 |
| 25 Jul 2025 | ₹1,629 | ₹1,613 | ₹1,564 |
| 14 Aug 2025 | ₹1,413 | ₹1,590 | ₹1,565 |
| 5 Sep 2025 | ₹1,370 | ₹1,521 | ₹1,548 |
| 26 Sep 2025 | ₹1,293 | ₹1,432 | ₹1,517 |
| 17 Oct 2025 | ₹1,362 | ₹1,411 | ₹1,499 |
| 7 Nov 2025 | ₹1,415 | ₹1,407 | ₹1,486 |
| 28 Nov 2025 | ₹1,342 | ₹1,387 | ₹1,470 |
| 19 Dec 2025 | ₹1,186 | ₹1,324 | ₹1,439 |
| 9 Jan 2026 | ₹1,232 | ₹1,299 | ₹1,417 |
| 1 Feb 2026 | ₹1,129 | ₹1,241 | ₹1,384 |
| 20 Feb 2026 | ₹1,099 | ₹1,203 | ₹1,353 |
| 13 Mar 2026 | ₹934 | ₹1,096 | ₹1,301 |
| 17 Apr 2026 | ₹1,136 | ₹1,042 | ₹1,243 |
| 8 May 2026 | ₹1,237 | ₹1,104 | ₹1,235 |
| 29 May 2026 | ₹1,044 | ₹1,133 | ₹1,228 |
| 10 Jun 2026 | ₹975 | ₹1,093 | ₹1,210 |
| 19 Jun 2026 | ₹1,005 | ₹1,070 | ₹1,195 |
| 1 Jul 2026 | ₹1,012 | ₹1,054 | ₹1,183 |
| 17 Jul 2026 | ₹1,016 | ₹1,032 | ₹1,162 |
| 7 Aug 2026 | ₹1,262 | ₹1,109 | ₹1,114 |
| 28 Aug 2026 | ₹1,368 | ₹1,172 | ₹1,175 |
| 18 Sep 2026 | ₹1,360 | ₹1,249 | ₹1,198 |
| 28 Sep 2026 | ₹1,315 | ₹1,262 | ₹1,204 |
| 16 Oct 2026 | ₹1,325 | ₹1,299 | ₹1,222 |
| 4 Nov 2026 | ₹1,257 | ₹1,294 | ₹1,228 |
Price stage: Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising in Nov 2023; Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to Apr 2024; Sideways from Apr 2024 to May 2024; Falling from May 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to May 2023; Rising from Jun 2023 to Nov 2023; Falling from Nov 2023 to Feb 2024; Rising from Mar 2024 to Apr 2024; Falling from May 2024 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2019; Falling from Aug 2019 to Feb 2020; Rising from Feb 2020 to Dec 2020; Falling from Jan 2021 to Jul 2021; Rising from Aug 2021 to Apr 2022; Falling from May 2022 to May 2023; Rising from Jun 2023 to Nov 2023; Falling from Nov 2023 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 245 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −10.6% |
| 17 Jun 2016 | +6.2% |
| 24 Jun 2016 | −9.3% |
| 1 Jul 2016 | −2.8% |
| 8 Jul 2016 | −11.5% |
| 15 Jul 2016 | −14.2% |
| 22 Jul 2016 | +3.5% |
| 29 Jul 2016 | +9.3% |
| 5 Aug 2016 | +3.1% |
| 12 Aug 2016 | −2.5% |
| 19 Aug 2016 | −9.1% |
| 26 Aug 2016 | +1.9% |
| 2 Sep 2016 | +5.6% |
| 9 Sep 2016 | +6.7% |
| 16 Sep 2016 | +5.5% |
| 23 Sep 2016 | +13.2% |
| 30 Sep 2016 | +0.5% |
| 7 Oct 2016 | +18.4% |
| 14 Oct 2016 | +23.1% |
| 21 Oct 2016 | +10.2% |
| 30 Oct 2016 | +15.7% |
| 4 Nov 2016 | +10.5% |
| 11 Nov 2016 | +17.9% |
| 18 Nov 2016 | +18.5% |
| 25 Nov 2016 | +14.5% |
| 2 Dec 2016 | +27.3% |
| 9 Dec 2016 | +22.2% |
| 16 Dec 2016 | +13.7% |
| 23 Dec 2016 | +12.7% |
| 30 Dec 2016 | +17.5% |
| 6 Jan 2017 | +6.7% |
| 13 Jan 2017 | +8.7% |
| 20 Jan 2017 | +5.4% |
| 27 Jan 2017 | −5.8% |
| 3 Feb 2017 | +0.5% |
| 10 Feb 2017 | −2.5% |
| 17 Feb 2017 | +4.4% |
| 23 Feb 2017 | +4.8% |
| 3 Mar 2017 | +3.7% |
| 10 Mar 2017 | +5.3% |
| 17 Mar 2017 | +8.8% |
| 24 Mar 2017 | +6.6% |
| 31 Mar 2017 | +4.5% |
| 7 Apr 2017 | +9.2% |
| 13 Apr 2017 | +0.9% |
| 21 Apr 2017 | +6.3% |
| 28 Apr 2017 | +30.8% |
| 5 May 2017 | +52.6% |
| 12 May 2017 | +50.6% |
| 19 May 2017 | +40.9% |
| 26 May 2017 | +46.2% |
| 2 Jun 2017 | +48.8% |
| 9 Jun 2017 | +54.6% |
| 16 Jun 2017 | +55.8% |
| 23 Jun 2017 | +82.4% |
| 30 Jun 2017 | +90.2% |
| 7 Jul 2017 | +75.7% |
| 14 Jul 2017 | +79.7% |
| 21 Jul 2017 | +71.6% |
| 28 Jul 2017 | +39.1% |
| 4 Aug 2017 | +35.8% |
| 11 Aug 2017 | +11.7% |
| 18 Aug 2017 | +20.6% |
| 24 Aug 2017 | +14.8% |
| 1 Sep 2017 | −1.1% |
| 8 Sep 2017 | −5.7% |
| 15 Sep 2017 | −12.2% |
| 22 Sep 2017 | −21.8% |
| 29 Sep 2017 | −26.4% |
| 6 Oct 2017 | −14.2% |
| 13 Oct 2017 | −11.4% |
| 19 Oct 2017 | −11.6% |
| 27 Oct 2017 | −13.8% |
| 3 Nov 2017 | −14.3% |
| 10 Nov 2017 | +5.8% |
| 17 Nov 2017 | −5.8% |
| 24 Nov 2017 | +31.6% |
| 1 Dec 2017 | +38.7% |
| 8 Dec 2017 | +43.0% |
| 15 Dec 2017 | +47.9% |
| 22 Dec 2017 | +48.7% |
| 29 Dec 2017 | +50.3% |
| 5 Jan 2018 | +28.4% |
| 12 Jan 2018 | +31.7% |
| 19 Jan 2018 | +31.3% |
| 25 Jan 2018 | +31.5% |
| 2 Feb 2018 | +15.4% |
| 9 Feb 2018 | +16.5% |
| 16 Feb 2018 | +25.6% |
| 23 Feb 2018 | −5.0% |
| 1 Mar 2018 | −4.6% |
| 9 Mar 2018 | −8.8% |
| 16 Mar 2018 | −2.4% |
| 23 Mar 2018 | −6.7% |
| 28 Mar 2018 | −6.8% |
| 6 Apr 2018 | −0.5% |
| 13 Apr 2018 | −3.2% |
| 20 Apr 2018 | +1.0% |
| 27 Apr 2018 | +23.2% |
| 4 May 2018 | +25.2% |
| 11 May 2018 | +17.5% |
| 18 May 2018 | +9.2% |
| 25 May 2018 | +2.3% |
| 1 Jun 2018 | −4.8% |
| 8 Jun 2018 | +1.7% |
| 15 Jun 2018 | +0.8% |
| 22 Jun 2018 | +2.7% |
| 29 Jun 2018 | +4.2% |
| 6 Jul 2018 | −2.1% |
| 13 Jul 2018 | −2.5% |
| 20 Jul 2018 | −9.5% |
| 27 Jul 2018 | −22.2% |
| 3 Aug 2018 | −21.8% |
| 10 Aug 2018 | −9.0% |
| 17 Aug 2018 | +2.5% |
| 24 Aug 2018 | +10.8% |
| 31 Aug 2018 | +23.7% |
| 7 Sep 2018 | +20.1% |
| 14 Sep 2018 | +16.5% |
| 21 Sep 2018 | +19.8% |
| 28 Sep 2018 | +7.0% |
| 5 Oct 2018 | +10.3% |
| 12 Oct 2018 | +15.9% |
| 19 Oct 2018 | +24.4% |
| 26 Oct 2018 | +13.9% |
| 2 Nov 2018 | +22.6% |
| 9 Nov 2018 | +12.7% |
| 16 Nov 2018 | +3.1% |
| 22 Nov 2018 | +0.8% |
| 30 Nov 2018 | −5.6% |
| 7 Dec 2018 | −6.9% |
| 14 Dec 2018 | −8.6% |
| 21 Dec 2018 | −8.1% |
| 28 Dec 2018 | −0.9% |
| 4 Jan 2019 | +1.7% |
| 11 Jan 2019 | −4.9% |
| 18 Jan 2019 | −4.7% |
| 25 Jan 2019 | +0.8% |
| 1 Feb 2019 | −8.7% |
| 8 Feb 2019 | +0.5% |
| 15 Feb 2019 | +0.7% |
| 22 Feb 2019 | +1.4% |
| 1 Mar 2019 | +0.0% |
| 8 Mar 2019 | +10.8% |
| 15 Mar 2019 | +6.2% |
| 22 Mar 2019 | −0.2% |
| 29 Mar 2019 | +2.7% |
| 5 Apr 2019 | +3.5% |
| 12 Apr 2019 | +5.3% |
| 18 Apr 2019 | +3.4% |
| 26 Apr 2019 | +2.6% |
| 3 May 2019 | +7.6% |
| 10 May 2019 | −8.1% |
| 17 May 2019 | −13.4% |
| 24 May 2019 | −11.0% |
| 31 May 2019 | +5.3% |
| 7 Jun 2019 | −6.7% |
| 14 Jun 2019 | −1.1% |
| 21 Jun 2019 | −1.3% |
| 28 Jun 2019 | −3.8% |
| 5 Jul 2019 | −5.4% |
| 12 Jul 2019 | −16.4% |
| 19 Jul 2019 | −12.6% |
| 26 Jul 2019 | −11.1% |
| 2 Aug 2019 | −19.6% |
| 9 Aug 2019 | −13.3% |
| 16 Aug 2019 | −4.9% |
| 23 Aug 2019 | −1.0% |
| 30 Aug 2019 | −13.6% |
| 6 Sep 2019 | −12.8% |
| 13 Sep 2019 | −9.7% |
| 20 Sep 2019 | −14.3% |
| 27 Sep 2019 | −7.0% |
| 4 Oct 2019 | −11.0% |
| 11 Oct 2019 | +0.8% |
| 18 Oct 2019 | −6.4% |
| 27 Oct 2019 | −9.5% |
| 1 Nov 2019 | +0.6% |
| 8 Nov 2019 | +0.6% |
| 15 Nov 2019 | −4.3% |
| 22 Nov 2019 | −9.4% |
| 29 Nov 2019 | −12.0% |
| 6 Dec 2019 | −8.8% |
| 13 Dec 2019 | −18.5% |
| 20 Dec 2019 | −10.0% |
| 27 Dec 2019 | −16.2% |
| 3 Jan 2020 | −8.1% |
| 10 Jan 2020 | −4.5% |
| 17 Jan 2020 | +4.0% |
| 24 Jan 2020 | +20.2% |
| 1 Feb 2020 | +24.6% |
| 7 Feb 2020 | +18.7% |
| 14 Feb 2020 | +33.8% |
| 20 Feb 2020 | +32.7% |
| 28 Feb 2020 | +57.9% |
| 6 Mar 2020 | +64.1% |
| 13 Mar 2020 | +56.8% |
| 20 Mar 2020 | +53.2% |
| 27 Mar 2020 | +35.6% |
| 3 Apr 2020 | +28.1% |
| 9 Apr 2020 | +31.2% |
| 17 Apr 2020 | +26.5% |
| 24 Apr 2020 | +12.3% |
| 30 Apr 2020 | +22.0% |
| 8 May 2020 | +22.8% |
| 15 May 2020 | +27.1% |
| 22 May 2020 | +22.9% |
| 29 May 2020 | +4.4% |
| 5 Jun 2020 | −0.6% |
| 12 Jun 2020 | −3.2% |
| 19 Jun 2020 | −8.1% |
| 26 Jun 2020 | +4.6% |
| 3 Jul 2020 | +2.3% |
| 10 Jul 2020 | −4.5% |
| 17 Jul 2020 | −16.8% |
| 24 Jul 2020 | −11.5% |
| 31 Jul 2020 | −24.8% |
| 7 Aug 2020 | −11.9% |
| 14 Aug 2020 | −40.1% |
| 21 Aug 2020 | −34.1% |
| 28 Aug 2020 | −19.1% |
| 4 Sep 2020 | −18.1% |
| 11 Sep 2020 | −23.8% |
| 18 Sep 2020 | +2.8% |
| 25 Sep 2020 | +11.7% |
| 1 Oct 2020 | +26.5% |
| 9 Oct 2020 | +14.2% |
| 16 Oct 2020 | +25.1% |
| 23 Oct 2020 | +21.9% |
| 30 Oct 2020 | +8.1% |
| 6 Nov 2020 | −9.6% |
| 14 Nov 2020 | −12.9% |
| 20 Nov 2020 | −13.8% |
| 27 Nov 2020 | −21.8% |
| 4 Dec 2020 | −27.1% |
| 11 Dec 2020 | −19.6% |
| 18 Dec 2020 | −37.9% |
| 24 Dec 2020 | −42.2% |
| 1 Jan 2021 | −47.2% |
| 8 Jan 2021 | −36.6% |
| 15 Jan 2021 | −37.8% |
| 22 Jan 2021 | −33.8% |
| 29 Jan 2021 | −36.2% |
| 5 Feb 2021 | −28.3% |
| 12 Feb 2021 | −22.0% |
| 19 Feb 2021 | −24.1% |
| 26 Feb 2021 | −27.4% |
| 5 Mar 2021 | −24.0% |
| 12 Mar 2021 | −19.2% |
| 19 Mar 2021 | −20.7% |
| 26 Mar 2021 | −16.6% |
| 1 Apr 2021 | −16.1% |
| 9 Apr 2021 | −18.7% |
| 16 Apr 2021 | −17.7% |
| 23 Apr 2021 | −25.8% |
| 30 Apr 2021 | −15.4% |
| 7 May 2021 | −17.5% |
| 14 May 2021 | −10.3% |
| 21 May 2021 | +10.5% |
| 28 May 2021 | +1.7% |
| 4 Jun 2021 | +3.6% |
| 11 Jun 2021 | +2.9% |
| 18 Jun 2021 | +9.8% |
| 25 Jun 2021 | +7.2% |
| 2 Jul 2021 | +6.7% |
| 9 Jul 2021 | +15.5% |
| 16 Jul 2021 | +28.6% |
| 23 Jul 2021 | +33.6% |
| 30 Jul 2021 | +25.9% |
| 6 Aug 2021 | +29.4% |
| 13 Aug 2021 | +46.8% |
| 20 Aug 2021 | +28.3% |
| 27 Aug 2021 | +30.6% |
| 3 Sep 2021 | +36.9% |
| 9 Sep 2021 | +33.0% |
| 17 Sep 2021 | +29.9% |
| 24 Sep 2021 | +25.3% |
| 1 Oct 2021 | +20.1% |
| 8 Oct 2021 | +8.7% |
| 14 Oct 2021 | +9.0% |
| 22 Oct 2021 | +6.9% |
| 29 Oct 2021 | +10.2% |
| 4 Nov 2021 | +17.7% |
| 12 Nov 2021 | −1.5% |
| 18 Nov 2021 | −5.0% |
| 26 Nov 2021 | +1.3% |
| 3 Dec 2021 | −5.1% |
| 10 Dec 2021 | −4.4% |
| 17 Dec 2021 | −7.8% |
| 24 Dec 2021 | −4.4% |
| 31 Dec 2021 | −2.3% |
| 7 Jan 2022 | −6.8% |
| 14 Jan 2022 | −13.4% |
| 21 Jan 2022 | −10.3% |
| 28 Jan 2022 | −11.9% |
| 4 Feb 2022 | −10.5% |
| 11 Feb 2022 | −2.1% |
| 18 Feb 2022 | −2.6% |
| 25 Feb 2022 | −7.0% |
| 4 Mar 2022 | −2.0% |
| 11 Mar 2022 | −7.7% |
| 17 Mar 2022 | −2.4% |
| 25 Mar 2022 | −6.7% |
| 1 Apr 2022 | −5.1% |
| 8 Apr 2022 | +1.2% |
| 13 Apr 2022 | −0.3% |
| 22 Apr 2022 | −2.1% |
| 29 Apr 2022 | +2.1% |
| 6 May 2022 | −9.3% |
| 13 May 2022 | −17.8% |
| 20 May 2022 | −13.8% |
| 27 May 2022 | −18.8% |
| 3 Jun 2022 | −18.7% |
| 10 Jun 2022 | −10.0% |
| 17 Jun 2022 | −17.0% |
| 24 Jun 2022 | −13.3% |
| 1 Jul 2022 | −6.6% |
| 8 Jul 2022 | −10.0% |
| 15 Jul 2022 | −6.4% |
| 22 Jul 2022 | −4.3% |
| 29 Jul 2022 | −9.3% |
| 5 Aug 2022 | +0.6% |
| 12 Aug 2022 | +15.5% |
| 19 Aug 2022 | +6.8% |
| 26 Aug 2022 | +24.6% |
| 2 Sep 2022 | +12.7% |
| 9 Sep 2022 | +2.1% |
| 16 Sep 2022 | +2.1% |
| 23 Sep 2022 | +3.0% |
| 30 Sep 2022 | −11.3% |
| 7 Oct 2022 | −6.0% |
| 14 Oct 2022 | −12.0% |
| 21 Oct 2022 | −7.7% |
| 28 Oct 2022 | −2.0% |
| 4 Nov 2022 | −6.3% |
| 11 Nov 2022 | −14.3% |
| 18 Nov 2022 | −16.9% |
| 25 Nov 2022 | −20.9% |
| 2 Dec 2022 | −15.8% |
| 9 Dec 2022 | −13.4% |
| 16 Dec 2022 | −9.5% |
| 23 Dec 2022 | −17.5% |
| 30 Dec 2022 | −6.7% |
| 6 Jan 2023 | −11.5% |
| 13 Jan 2023 | −9.2% |
| 20 Jan 2023 | −12.5% |
| 27 Jan 2023 | −12.6% |
| 3 Feb 2023 | −15.2% |
| 10 Feb 2023 | −4.0% |
| 17 Feb 2023 | +0.9% |
| 24 Feb 2023 | +7.3% |
| 3 Mar 2023 | +2.2% |
| 10 Mar 2023 | +11.0% |
| 17 Mar 2023 | +7.0% |
| 24 Mar 2023 | +11.9% |
| 31 Mar 2023 | −1.8% |
| 6 Apr 2023 | +7.3% |
| 13 Apr 2023 | +12.9% |
| 21 Apr 2023 | +17.1% |
| 28 Apr 2023 | +21.2% |
| 5 May 2023 | +21.6% |
| 12 May 2023 | +9.0% |
| 19 May 2023 | +9.4% |
| 26 May 2023 | +14.2% |
| 2 Jun 2023 | +14.9% |
| 9 Jun 2023 | +18.1% |
| 16 Jun 2023 | +19.1% |
| 23 Jun 2023 | +21.1% |
| 30 Jun 2023 | +39.9% |
| 7 Jul 2023 | +18.1% |
| 14 Jul 2023 | +1.7% |
| 21 Jul 2023 | −7.4% |
| 28 Jul 2023 | −15.2% |
| 4 Aug 2023 | −7.3% |
| 11 Aug 2023 | −5.5% |
| 18 Aug 2023 | −7.1% |
| 25 Aug 2023 | −19.5% |
| 1 Sep 2023 | −8.8% |
| 8 Sep 2023 | −15.4% |
| 15 Sep 2023 | −7.0% |
| 22 Sep 2023 | −11.6% |
| 29 Sep 2023 | −15.3% |
| 6 Oct 2023 | −13.0% |
| 13 Oct 2023 | −4.4% |
| 20 Oct 2023 | +2.6% |
| 27 Oct 2023 | +4.0% |
| 3 Nov 2023 | −7.9% |
| 12 Nov 2023 | −15.6% |
| 17 Nov 2023 | −18.2% |
| 24 Nov 2023 | −7.2% |
| 1 Dec 2023 | −15.6% |
| 8 Dec 2023 | −18.8% |
| 15 Dec 2023 | −21.0% |
| 22 Dec 2023 | −21.6% |
| 29 Dec 2023 | −22.2% |
| 5 Jan 2024 | −15.5% |
| 12 Jan 2024 | −17.6% |
| 20 Jan 2024 | −6.0% |
| 25 Jan 2024 | −12.7% |
| 2 Feb 2024 | −7.9% |
| 9 Feb 2024 | −5.1% |
| 16 Feb 2024 | +2.8% |
| 23 Feb 2024 | −1.9% |
| 2 Mar 2024 | −1.2% |
| 7 Mar 2024 | −3.9% |
| 15 Mar 2024 | −10.1% |
| 22 Mar 2024 | −5.0% |
| 28 Mar 2024 | −7.3% |
| 5 Apr 2024 | −5.3% |
| 12 Apr 2024 | +2.5% |
| 19 Apr 2024 | −16.9% |
| 26 Apr 2024 | −9.1% |
| 3 May 2024 | −11.3% |
| 10 May 2024 | −11.7% |
| 18 May 2024 | −13.6% |
| 24 May 2024 | −19.7% |
| 31 May 2024 | −20.9% |
| 7 Jun 2024 | −13.7% |
| 14 Jun 2024 | −10.5% |
| 21 Jun 2024 | −11.3% |
| 28 Jun 2024 | −12.1% |
| 5 Jul 2024 | −16.0% |
| 12 Jul 2024 | −24.4% |
| 19 Jul 2024 | −18.2% |
| 26 Jul 2024 | −19.1% |
| 2 Aug 2024 | −13.9% |
| 9 Aug 2024 | −8.9% |
| 16 Aug 2024 | −12.1% |
| 23 Aug 2024 | −6.5% |
| 30 Aug 2024 | −2.6% |
| 6 Sep 2024 | −11.1% |
| 13 Sep 2024 | −11.7% |
| 20 Sep 2024 | −14.3% |
| 27 Sep 2024 | −10.3% |
| 4 Oct 2024 | −8.6% |
| 11 Oct 2024 | −4.3% |
| 18 Oct 2024 | −7.3% |
| 25 Oct 2024 | −11.2% |
| 1 Nov 2024 | −9.4% |
| 8 Nov 2024 | −2.3% |
| 14 Nov 2024 | −2.0% |
| 22 Nov 2024 | −2.3% |
| 29 Nov 2024 | −7.6% |
| 6 Dec 2024 | −2.8% |
| 13 Dec 2024 | +0.2% |
| 20 Dec 2024 | +6.9% |
| 27 Dec 2024 | +3.0% |
| 3 Jan 2025 | +6.1% |
| 10 Jan 2025 | +4.7% |
| 17 Jan 2025 | +6.0% |
| 24 Jan 2025 | +13.3% |
| 1 Feb 2025 | +4.1% |
| 7 Feb 2025 | +2.9% |
| 14 Feb 2025 | −7.0% |
| 21 Feb 2025 | −8.1% |
| 28 Feb 2025 | −6.3% |
| 7 Mar 2025 | −7.3% |
| 13 Mar 2025 | −16.3% |
| 21 Mar 2025 | −18.7% |
| 28 Mar 2025 | −17.4% |
| 4 Apr 2025 | −12.3% |
| 11 Apr 2025 | −24.8% |
| 17 Apr 2025 | −20.4% |
| 25 Apr 2025 | −24.7% |
| 2 May 2025 | −21.2% |
| 9 May 2025 | −10.4% |
| 16 May 2025 | +6.8% |
| 23 May 2025 | +4.7% |
| 30 May 2025 | +8.1% |
| 6 Jun 2025 | +8.2% |
| 13 Jun 2025 | +30.1% |
| 20 Jun 2025 | +24.9% |
| 27 Jun 2025 | +22.3% |
| 4 Jul 2025 | +15.7% |
| 11 Jul 2025 | +29.5% |
| 18 Jul 2025 | +20.8% |
| 25 Jul 2025 | +25.7% |
| 1 Aug 2025 | +28.2% |
| 8 Aug 2025 | −1.7% |
| 14 Aug 2025 | −14.0% |
| 22 Aug 2025 | −6.0% |
| 29 Aug 2025 | −11.6% |
| 5 Sep 2025 | −14.4% |
| 12 Sep 2025 | −25.8% |
| 19 Sep 2025 | −22.1% |
| 26 Sep 2025 | −19.4% |
| 3 Oct 2025 | −19.8% |
| 10 Oct 2025 | −10.7% |
| 17 Oct 2025 | −19.4% |
| 24 Oct 2025 | −19.5% |
| 31 Oct 2025 | −17.2% |
| 7 Nov 2025 | −11.9% |
| 14 Nov 2025 | −2.2% |
| 21 Nov 2025 | −14.3% |
| 28 Nov 2025 | −8.4% |
| 5 Dec 2025 | −7.5% |
| 12 Dec 2025 | −6.5% |
| 19 Dec 2025 | −13.4% |
| 26 Dec 2025 | −2.9% |
| 2 Jan 2026 | −7.9% |
| 9 Jan 2026 | −17.1% |
| 16 Jan 2026 | −8.1% |
| 23 Jan 2026 | −12.8% |
| 1 Feb 2026 | −19.9% |
| 6 Feb 2026 | −17.3% |
| 13 Feb 2026 | −18.4% |
| 20 Feb 2026 | −15.2% |
| 27 Feb 2026 | −21.9% |
| 6 Mar 2026 | −24.6% |
| 13 Mar 2026 | −18.1% |
| 20 Mar 2026 | −6.4% |
| 27 Mar 2026 | −18.2% |
| 17 Apr 2026 | −7.1% |
| 24 Apr 2026 | −4.1% |
| 30 Apr 2026 | −1.8% |
| 8 May 2026 | +9.9% |
| 14 May 2026 | +7.3% |
| 22 May 2026 | +7.2% |
| 29 May 2026 | −5.1% |
| 4 Jun 2026 | −5.8% |
| 5 Jun 2026 | +1.9% |
| 10 Jun 2026 | +5.6% |
| 12 Jun 2026 | +6.7% |
| 17 Jun 2026 | −7.0% |
| 19 Jun 2026 | −0.1% |
| 24 Jun 2026 | −12.6% |
| 25 Jun 2026 | −12.3% |
| 1 Jul 2026 | −15.8% |
| 3 Jul 2026 | −20.8% |
| 10 Jul 2026 | −19.7% |
| 17 Jul 2026 | −18.0% |
| 24 Jul 2026 | +0.0% |
| 31 Jul 2026 | +28.1% |
| 7 Aug 2026 | +21.2% |
| 14 Aug 2026 | +12.7% |
| 21 Aug 2026 | +22.1% |
| 28 Aug 2026 | +35.3% |
| 4 Sep 2026 | +39.2% |
| 11 Sep 2026 | +31.9% |
| 18 Sep 2026 | +34.4% |
| 24 Sep 2026 | +34.7% |
| 25 Sep 2026 | +31.5% |
| 28 Sep 2026 | +40.4% |
| 1 Oct 2026 | +35.2% |
| 9 Oct 2026 | +33.4% |
| 16 Oct 2026 | +6.0% |
| 23 Oct 2026 | +8.6% |
| 30 Oct 2026 | +15.5% |
| 4 Nov 2026 | +4.1% |
Over the last 11 years the share price moved +242% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Transpek Industry this quarter?
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 1.6% to 0.2% of the company by the September 2026 quarter.
Revenue down on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹151 crore, -2.1% on a year earlier.
Why: Revenue fell because export demand was weak and the market had too much supply, which kept prices aggressive.
Next results: check whether revenue growth reaches the stated floor, helped by more acid chloride sales and a pickup in demand.
From the earnings call on 20 Aug 2026.
What are Transpek Industry's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Transpek Industry reported revenue of ₹151 crore, down 2.1% from ₹154 crore a year earlier, and a profit of ₹8.93 crore, down 42.7% from ₹15.6 crore.
Transpek Industry results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹151 crore | ₹154 crore | −2.1% |
| Profit | ₹8.93 crore | ₹15.6 crore | −42.7% |
| Earnings per share | ₹15.99 | ₹27.89 | −42.7% |
| Operating margin | 13.3% | 15.6% | −2.3 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Transpek Industry's management discussed these results on a call held on 20 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Transpek Industry share price history?
Transpek Industry closed at ₹1,257.40 on 4 November 2026, down 11.1% from ₹1,415.05 a year earlier (7 November 2025) and down 48.5% over five years. Its highest weekly close since March 2016 was ₹2,440.30 on 4 November 2021.
Transpek Industry share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,236.00 | +1.7% |
| 1 month ago · 1 Oct 2026 | ₹1,310.00 | −4.0% |
| 6 months ago · 8 May 2026 | ₹1,236.90 | +1.7% |
| 1 year ago · 7 Nov 2025 | ₹1,415.05 | −11.1% |
| 3 years ago · 3 Nov 2023 | ₹1,802.05 | −30.2% |
| 5 years ago · 4 Nov 2021 | ₹2,440.30 | −48.5% |
| 10 years ago · 4 Nov 2016 | ₹493.40 | +154.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹368.00 | +241.7% |
| Highest weekly close since March 2016 · 4 Nov 2021 | ₹2,440.30 | −48.5% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹345.70 | +263.7% |
| 52-week high (weekly close) · 31 Aug 2026 | ₹1,438.80 | −12.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹909.25 | +38.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Transpek Industry?
4 Nov 2026: Transpek Industry closed at ₹1,257.40, up 1.7% on the week and down 4.0% on the month. 7 Sep 2026: ex-date for a dividend of ₹20 a share.
Earlier
- 20 Aug 2026: Transpek Industry held its results call for April to June 2026. Management guided: FY27 revenue growth framed at 15-20%, with at least 15% stated; an added high-volume acid chloride goals about ₹15 crore versus ₹4 crore last year.
- Results for April to June 2026: Revenue down 2.1% and profit down 42.7% on a year earlier.
What dividend does Transpek Industry pay?
Transpek Industry paid ₹20 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.59% at the ₹1,257.40 close on 4 November 2026. The last was a dividend of ₹20 a share, ex-date 7 September 2026.
Transpek Industry dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 7 Sep 2026Dividend | ₹20 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Transpek Industry Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Transpek Industry management say on the latest results call?
On the call for April to June 2026, held on 20 August 2026, Transpek Industry's management guided: FY27 revenue growth framed at 15-20%, with at least 15% stated; an added high-volume acid chloride goals about ₹15 crore versus ₹4 crore last year.
“In those cases, we will invest ahead of having a fully confirmed business. However, for quite a few products, the investment is largely driven by customer requirements. We are no longer going to be as conservative as we were.”Bimal V. Mehta, on the call for April to June 2026
What management guided
- Revenue and business size planned to double over the next 5-6 years through current products and new products.
- First product: 5 metric tonne pilot, 3-4 month trial and year-end sales; second product: FY27-end commercialization, FY28 revenue and about ₹50 crore annual potential each.
- FY27 R&D team and infrastructure to double; Ekalbara multipurpose pilot plant expected ready in 6-7 months, with four reaction streams.
- Odisha project: Board review within 25-30 days; if approved, decision by end-November, permissions in 3-4 months and production after 1.5-2 years; about ₹250 crore over 5-6 years, 4-5-year payback.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 20 August 2026.
What to watch in Transpek Industry's next results?
When Transpek Industry reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: FY27 revenue growth to reach the stated floor, with added acid-chloride contribution and broader demand recovery visible.
| What to check (from the call) |
|---|
| FY27 revenue growth to reach the stated floor, with added acid-chloride contribution and broader demand recovery visible. |
| First new product to clear customer performance validation and move from pilot supply into commercial sales by year-end. |
| Arclin renewal discussions to begin on schedule, with supply continuity, terms and order visibility maintained. |
| Odisha feasibility and Board process to advance before land acquisition or construction commitments. |
Which stock lists is Transpek Industry on?
Transpek Industry is on 2 of our India lists: Momentum stocks and Dividend stocks.
Is Transpek Industry profitable?
Transpek Industry Ltd earned ₹8.9 Cr of net profit in the Jun 2026 quarter, −42.7% on the same quarter a year earlier. Full-year FY26 profit was ₹46.0 Cr. Over 10 years profit has grown 8.2% a year on average. That is 5.9% of the quarter's revenue. The same quarter a year earlier earned ₹15.6 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹46.0 Cr (−6.1% on the year before).
FY26 profit ₹46.0 Cr (−6.1% on the year before), 8.2% a year over 10 years
- Net profit ₹46.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹21 |
| FY17 | ₹30 |
| FY18 | ₹26 |
| FY19 | ₹66 |
| FY20 | ₹73 |
| FY21 | ₹23 |
| FY22 | ₹65 |
| FY23 | ₹83 |
| FY24 | ₹39 |
| FY25 | ₹49 |
| FY26 | ₹46 |
Growth on a year earlier
- Growth on a year earlier −6.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −4.5% |
| FY17 | 42.9% |
| FY18 | −13.3% |
| FY19 | 153.8% |
| FY20 | 10.6% |
| FY21 | −68.5% |
| FY22 | 182.6% |
| FY23 | 27.7% |
| FY24 | −53% |
| FY25 | 25.6% |
| FY26 | −6.1% |
Jun 2026: ₹8.9 Cr (−42.7% on a year earlier)
- Net profit (quarterly) ₹8.9
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹3 |
| Dec 2023 | ₹14 |
| Mar 2024 | ₹6 |
| Jun 2024 | ₹9 |
| Sep 2024 | ₹10 |
| Dec 2024 | ₹11 |
| Mar 2025 | ₹19 |
| Jun 2025 | ₹16 |
| Sep 2025 | ₹13 |
| Dec 2025 | ₹11 |
| Mar 2026 | ₹7 |
| Jun 2026 | ₹9 |
Growth on a year earlier
- Growth on a year earlier −42.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −43.7% |
| Mar 2024 | −74.8% |
| Jun 2024 | −41.4% |
| Sep 2024 | 219.4% |
| Dec 2024 | −24.4% |
| Mar 2025 | 241.3% |
| Jun 2025 | 67.7% |
| Sep 2025 | 32.4% |
| Dec 2025 | 1.9% |
| Mar 2026 | −65.8% |
| Jun 2026 | −42.7% |
Why profit moved: revenue changed −2.1% on a year earlier and the margin moved −2.3 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −18.6% and revenue −5.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Transpek Industry make, and is it growing?
Transpek Industry Ltd reported ₹151 Cr of revenue in the Jun 2026 quarter, −2.1% on the same quarter a year earlier. Over 10 years it has grown 8.1% a year on average. The last full year, FY26, came in at ₹621 Cr. The last four reported quarters add to ₹618 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹621 Cr, −4.5% on the year before.
FY26 revenue ₹621 Cr (−4.5% on the year before), 8.1% a year over 10 years
- Revenue ₹621
| Quarter | Revenue |
|---|---|
| FY16 | ₹284 |
| FY17 | ₹317 |
| FY18 | ₹361 |
| FY19 | ₹595 |
| FY20 | ₹566 |
| FY21 | ₹339 |
| FY22 | ₹599 |
| FY23 | ₹827 |
| FY24 | ₹580 |
| FY25 | ₹650 |
| FY26 | ₹621 |
Growth on a year earlier
- Growth on a year earlier −4.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2.1% |
| FY17 | 11.6% |
| FY18 | 13.9% |
| FY19 | 64.8% |
| FY20 | −4.9% |
| FY21 | −40.1% |
| FY22 | 76.7% |
| FY23 | 38.1% |
| FY24 | −29.9% |
| FY25 | 12.1% |
| FY26 | −4.5% |
Jun 2026: ₹151 Cr (−2.1% on a year earlier)
- Revenue (quarterly) ₹151
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹121 |
| Dec 2023 | ₹148 |
| Mar 2024 | ₹148 |
| Jun 2024 | ₹152 |
| Sep 2024 | ₹163 |
| Dec 2024 | ₹170 |
| Mar 2025 | ₹165 |
| Jun 2025 | ₹154 |
| Sep 2025 | ₹160 |
| Dec 2025 | ₹158 |
| Mar 2026 | ₹148 |
| Jun 2026 | ₹151 |
Growth on a year earlier
- Growth on a year earlier −2.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −24.3% |
| Mar 2024 | −26.9% |
| Jun 2024 | −6.4% |
| Sep 2024 | 34.5% |
| Dec 2024 | 14.6% |
| Mar 2025 | 11.5% |
| Jun 2025 | 1.6% |
| Sep 2025 | −1.5% |
| Dec 2025 | −6.8% |
| Mar 2026 | −10.3% |
| Jun 2026 | −2.1% |
Recent pace: the last four quarters grew −5.2% on average, against 8.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −5.2%, against +4.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −29.1%, against +10.4% a year (rolling over).
How much of every ₹100 of sales does Transpek Industry keep?
Transpek Industry Ltd's operating margin was 13.3% in the Jun 2026 quarter, 2.3 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 21.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.3 percentage points on the year while gross margin changed +1.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 15.0%, within a range of 10.0% to 21.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 13% |
| FY16 | 17% |
| FY17 | 17% |
| FY18 | 13% |
| FY19 | 20% |
| FY20 | 21% |
| FY21 | 14% |
| FY22 | 17% |
| FY23 | 18% |
| FY24 | 14% |
| FY25 | 16% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | +4.0 pts |
| FY17 | 0.0 pts |
| FY18 | −4.0 pts |
| FY19 | +7.0 pts |
| FY20 | +1.0 pts |
| FY21 | −7.0 pts |
| FY22 | +3.0 pts |
| FY23 | +1.0 pts |
| FY24 | −4.0 pts |
| FY25 | +2.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 13.3% (−2.3 points on a year earlier)
- Operating margin 13.33%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11.05% |
| Dec 2023 | 18.66% |
| Mar 2024 | 12.66% |
| Jun 2024 | 10.55% |
| Sep 2024 | 13.84% |
| Dec 2024 | 14.08% |
| Mar 2025 | 19.49% |
| Jun 2025 | 15.59% |
| Sep 2025 | 16.65% |
| Dec 2025 | 15.73% |
| Mar 2026 | 11.96% |
| Jun 2026 | 13.33% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −2.3 pts |
| Mar 2024 | −7.1 pts |
| Jun 2024 | −3.3 pts |
| Sep 2024 | +2.8 pts |
| Dec 2024 | −4.6 pts |
| Mar 2025 | +6.8 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +2.8 pts |
| Dec 2025 | +1.7 pts |
| Mar 2026 | −7.5 pts |
| Jun 2026 | −2.3 pts |
Is Transpek Industry's profit turning into cash?
Over the last 3 years, 232% of Transpek Industry Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹78.0 Cr of operating cash against ₹46.0 Cr of profit. After ₹32.0 Cr of spending on assets, ₹46.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹78.0 Cr against profit ₹46.0 Cr; 232% of 3 years' profit came in as cash
- Operating cash ₹78.0
- Net profit ₹46.0
- Free cash ₹46.0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹44 | ₹21 | ₹29 |
| FY17 | ₹47 | ₹30 | ₹12 |
| FY18 | ₹7 | ₹26 | – |
| FY19 | ₹128 | ₹66 | ₹80 |
| FY20 | ₹111 | ₹73 | ₹48 |
| FY21 | ₹35 | ₹23 | ₹11 |
| FY22 | ₹47 | ₹65 | ₹7 |
| FY23 | ₹111 | ₹83 | ₹0 |
| FY24 | ₹98 | ₹39 | ₹46 |
| FY25 | ₹135 | ₹49 | ₹123 |
| FY26 | ₹78 | ₹46 | ₹46 |
FY26: operating cash was 170% of profit (232% over three years)
- Operating cash as % of profit 170%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 210% | 100% |
| FY17 | 157% | 100% |
| FY18 | 27% | 100% |
| FY19 | 194% | 100% |
| FY20 | 152% | 100% |
| FY21 | 152% | 100% |
| FY22 | 72% | 100% |
| FY23 | 134% | 100% |
| FY24 | 251% | 100% |
| FY25 | 276% | 100% |
| FY26 | 170% | 100% |
Why 232% of profit came in as cash: the cash cycle got 19 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Transpek Industry's cash go?
Transpek Industry Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 64 days in FY26, down from 83 days in FY21. It spent ₹96.0 Cr on assets over the last 3 years. Customers take 88 days to pay, and stock sits for 63 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹621 Cr, each day of that cycle ties up about ₹1.7 Cr, so roughly ₹109 Cr is tied up in the business at any time.
FY26: customers took 88 days to pay and stock sat for 63 days, about 2.1 months of sales sitting as stock, for a full cycle of 64 days, shorter than FY21's 83.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 63 days. Customers pay about 88 days after that. Suppliers are paid at 87 days. Together that makes the 64-day cycle.
FY26: a 64-day cash cycle, −19 days compared with FY21
- Cash cycle 64d
- Inventory days 63d
- Debtor days 88d
- Payable days 87d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 43d | 89d | 100d | 146d |
| FY15 | 57d | 68d | 103d | 114d |
| FY16 | 110d | 111d | 59d | 60d |
| FY17 | 85d | 91d | 78d | 83d |
| FY18 | 78d | 87d | 94d | 103d |
| FY19 | 54d | 68d | 57d | 72d |
| FY20 | 54d | 70d | 58d | 73d |
| FY21 | 83d | 82d | 82d | 81d |
| FY22 | 72d | 77d | 60d | 65d |
| FY23 | 61d | 54d | 52d | 45d |
| FY24 | 81d | 82d | 58d | 58d |
| FY25 | 61d | 74d | 58d | 70d |
| FY26 | 64d | 63d | 88d | 87d |
Spending on assets: ₹96.0 Cr over the last 3 years, against ₹137 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹5.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹32.0 Cr, work in progress ₹5.0 Cr, up from the year before
- Capex ₹32.0
- Work-in-progress ₹5.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹15 | ₹10 |
| FY17 | ₹35 | ₹13 |
| FY18 | ₹115 | ₹56 |
| FY19 | ₹48 | ₹33 |
| FY20 | ₹63 | ₹19 |
| FY21 | ₹24 | ₹14 |
| FY22 | ₹40 | ₹16 |
| FY23 | ₹111 | ₹24 |
| FY24 | ₹52 | ₹6 |
| FY25 | ₹12 | ₹5 |
| FY26 | ₹32 | ₹5 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Transpek Industry's P/E ratio, and how does it compare with its own history?
Transpek Industry Ltd's P/E is 18.0×, in the middle of its own history: higher than 60% of past readings. Its usual P/E (the middle reading) is 15.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 18.0× against a usual 15.3×: in the middle of its own history: higher than 60% of past readings
- P/E 17.7×
- Median 15.3×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 8.70× | 15.3× |
| 4 Mar 2016 | 8.80× | 15.3× |
| 23 Mar 2016 | 13.2× | 15.3× |
| 13 Apr 2016 | 14.3× | 15.3× |
| 6 May 2016 | 13.6× | 15.3× |
| 27 May 2016 | 13.1× | 15.3× |
| 17 Jun 2016 | 13.5× | 15.3× |
| 8 Jul 2016 | 13.9× | 15.3× |
| 29 Jul 2016 | 12.3× | 15.3× |
| 19 Aug 2016 | 11.1× | 15.3× |
| 9 Sep 2016 | 11.2× | 15.3× |
| 30 Sep 2016 | 11.8× | 15.3× |
| 21 Oct 2016 | 13.2× | 15.3× |
| 11 Nov 2016 | 12.9× | 15.3× |
| 2 Dec 2016 | 13.5× | 15.3× |
| 23 Dec 2016 | 11.9× | 15.3× |
| 13 Jan 2017 | 13.2× | 15.3× |
| 3 Feb 2017 | 13.1× | 15.3× |
| 23 Feb 2017 | 13.3× | 15.3× |
| 17 Mar 2017 | 14.6× | 15.3× |
| 7 Apr 2017 | 15.5× | 15.3× |
| 28 Apr 2017 | 18.6× | 15.3× |
| 19 May 2017 | 20.1× | 15.3× |
| 9 Jun 2017 | 23.4× | 15.3× |
| 30 Jun 2017 | 28.9× | 15.3× |
| 21 Jul 2017 | 27.3× | 15.3× |
| 11 Aug 2017 | 17.7× | 15.3× |
| 1 Sep 2017 | 17.4× | 15.3× |
| 22 Sep 2017 | 16.2× | 15.3× |
| 13 Oct 2017 | 18.5× | 15.3× |
| 3 Nov 2017 | 19.7× | 15.3× |
| 24 Nov 2017 | 24.4× | 15.3× |
| 15 Dec 2017 | 24.9× | 15.3× |
| 5 Jan 2018 | 25.0× | 15.3× |
| 25 Jan 2018 | 24.6× | 15.3× |
| 16 Feb 2018 | 23.6× | 15.3× |
| 9 Mar 2018 | 22.7× | 15.3× |
| 28 Mar 2018 | 22.6× | 15.3× |
| 20 Apr 2018 | 24.6× | 15.3× |
| 11 May 2018 | 27.5× | 15.3× |
| 1 Jun 2018 | 22.9× | 15.3× |
| 22 Jun 2018 | 23.8× | 15.3× |
| 13 Jul 2018 | 23.3× | 15.3× |
| 3 Aug 2018 | 23.9× | 15.3× |
| 24 Aug 2018 | 32.5× | 15.3× |
| 14 Sep 2018 | 33.3× | 15.3× |
| 5 Oct 2018 | 28.3× | 15.3× |
| 26 Oct 2018 | 28.6× | 15.3× |
| 16 Nov 2018 | 30.6× | 15.3× |
| 7 Dec 2018 | 29.1× | 15.3× |
| 28 Dec 2018 | 29.2× | 15.3× |
| 18 Jan 2019 | 30.2× | 15.3× |
| 8 Feb 2019 | 31.6× | 15.3× |
| 1 Mar 2019 | 30.4× | 15.3× |
| 22 Mar 2019 | 31.2× | 15.3× |
| 12 Apr 2019 | 33.2× | 15.3× |
| 3 May 2019 | 32.3× | 15.3× |
| 24 May 2019 | 29.3× | 15.3× |
| 14 Jun 2019 | 31.7× | 15.3× |
| 5 Jul 2019 | 30.1× | 15.3× |
| 26 Jul 2019 | 10.8× | 15.3× |
| 16 Aug 2019 | 10.2× | 15.3× |
| 6 Sep 2019 | 10.4× | 15.3× |
| 27 Sep 2019 | 10.9× | 15.3× |
| 18 Oct 2019 | 10.6× | 15.3× |
| 8 Nov 2019 | 11.0× | 15.3× |
| 29 Nov 2019 | 10.3× | 15.3× |
| 20 Dec 2019 | 9.90× | 15.3× |
| 10 Jan 2020 | 11.0× | 15.3× |
| 1 Feb 2020 | 13.7× | 15.3× |
| 20 Feb 2020 | 11.7× | 15.3× |
| 13 Mar 2020 | 10.5× | 15.3× |
| 3 Apr 2020 | 8.70× | 15.3× |
| 24 Apr 2020 | 9.80× | 15.3× |
| 15 May 2020 | 12.4× | 15.3× |
| 5 Jun 2020 | 12.4× | 15.3× |
| 26 Jun 2020 | 12.2× | 15.3× |
| 17 Jul 2020 | 11.0× | 15.3× |
| 7 Aug 2020 | 13.2× | 15.3× |
| 28 Aug 2020 | 12.7× | 15.3× |
| 18 Sep 2020 | 14.2× | 15.3× |
| 9 Oct 2020 | 14.8× | 15.3× |
| 30 Oct 2020 | 13.2× | 15.3× |
| 20 Nov 2020 | 14.2× | 15.3× |
| 11 Dec 2020 | 14.8× | 15.3× |
| 1 Jan 2021 | 14.9× | 15.3× |
| 22 Jan 2021 | 15.3× | 15.3× |
| 12 Feb 2021 | 22.4× | 15.3× |
| 5 Mar 2021 | 21.0× | 15.3× |
| 26 Mar 2021 | 21.4× | 15.3× |
| 16 Apr 2021 | 20.7× | 15.3× |
| 7 May 2021 | 20.5× | 15.3× |
| 28 May 2021 | 35.1× | 15.3× |
| 18 Jun 2021 | 38.1× | 15.3× |
| 9 Jul 2021 | 38.1× | 15.3× |
| 30 Jul 2021 | 38.1× | 15.3× |
| 20 Aug 2021 | 37.1× | 15.3× |
| 9 Sep 2021 | 38.1× | 15.3× |
| 1 Oct 2021 | 36.2× | 15.3× |
| 22 Oct 2021 | 38.1× | 15.3× |
| 12 Nov 2021 | 25.4× | 15.3× |
| 3 Dec 2021 | 23.9× | 15.3× |
| 24 Dec 2021 | 23.6× | 15.3× |
| 14 Jan 2022 | 22.7× | 15.3× |
| 4 Feb 2022 | 23.5× | 15.3× |
| 25 Feb 2022 | 16.1× | 15.3× |
| 17 Mar 2022 | 17.7× | 15.3× |
| 8 Apr 2022 | 17.2× | 15.3× |
| 29 Apr 2022 | 16.1× | 15.3× |
| 20 May 2022 | 14.3× | 15.3× |
| 10 Jun 2022 | 13.5× | 15.3× |
| 1 Jul 2022 | 14.2× | 15.3× |
| 22 Jul 2022 | 15.0× | 15.3× |
| 12 Aug 2022 | 16.8× | 15.3× |
| 2 Sep 2022 | 15.8× | 15.3× |
| 23 Sep 2022 | 13.9× | 15.3× |
| 14 Oct 2022 | 13.4× | 15.3× |
| 4 Nov 2022 | 15.2× | 15.3× |
| 25 Nov 2022 | 13.3× | 15.3× |
| 16 Dec 2022 | 12.8× | 15.3× |
| 6 Jan 2023 | 11.9× | 15.3× |
| 27 Jan 2023 | 11.8× | 15.3× |
| 17 Feb 2023 | 12.5× | 15.3× |
| 10 Mar 2023 | 12.9× | 15.3× |
| 31 Mar 2023 | 11.3× | 15.3× |
| 21 Apr 2023 | 13.5× | 15.3× |
| 12 May 2023 | 14.2× | 15.3× |
| 2 Jun 2023 | 13.3× | 15.3× |
| 23 Jun 2023 | 14.1× | 15.3× |
| 14 Jul 2023 | 12.9× | 15.3× |
| 4 Aug 2023 | 12.6× | 15.3× |
| 25 Aug 2023 | 12.0× | 15.3× |
| 15 Sep 2023 | 14.4× | 15.3× |
| 6 Oct 2023 | 12.6× | 15.3× |
| 27 Oct 2023 | 12.3× | 15.3× |
| 17 Nov 2023 | 13.8× | 15.3× |
| 8 Dec 2023 | 15.3× | 15.3× |
| 29 Dec 2023 | 15.2× | 15.3× |
| 20 Jan 2024 | 17.5× | 15.3× |
| 9 Feb 2024 | 15.5× | 15.3× |
| 2 Mar 2024 | 19.2× | 15.3× |
| 22 Mar 2024 | 18.0× | 15.3× |
| 12 Apr 2024 | 19.4× | 15.3× |
| 3 May 2024 | 18.1× | 15.3× |
| 24 May 2024 | 24.2× | 15.3× |
| 14 Jun 2024 | 26.1× | 15.3× |
| 5 Jul 2024 | 25.1× | 15.3× |
| 26 Jul 2024 | 25.1× | 15.3× |
| 16 Aug 2024 | 30.0× | 15.3× |
| 6 Sep 2024 | 29.9× | 15.3× |
| 27 Sep 2024 | 29.4× | 15.3× |
| 18 Oct 2024 | 27.6× | 15.3× |
| 8 Nov 2024 | 28.0× | 15.3× |
| 29 Nov 2024 | 23.4× | 15.3× |
| 20 Dec 2024 | 24.2× | 15.3× |
| 10 Jan 2025 | 23.2× | 15.3× |
| 1 Feb 2025 | 22.6× | 15.3× |
| 21 Feb 2025 | 21.3× | 15.3× |
| 13 Mar 2025 | 19.7× | 15.3× |
| 4 Apr 2025 | 20.6× | 15.3× |
| 25 Apr 2025 | 19.9× | 15.3× |
| 16 May 2025 | 18.4× | 15.3× |
| 6 Jun 2025 | 18.6× | 15.3× |
| 27 Jun 2025 | 19.0× | 15.3× |
| 18 Jul 2025 | 19.0× | 15.3× |
| 8 Aug 2025 | 15.4× | 15.3× |
| 29 Aug 2025 | 14.3× | 15.3× |
| 19 Sep 2025 | 13.4× | 15.3× |
| 10 Oct 2025 | 15.0× | 15.3× |
| 31 Oct 2025 | 14.5× | 15.3× |
| 21 Nov 2025 | 12.8× | 15.3× |
| 12 Dec 2025 | 11.9× | 15.3× |
| 2 Jan 2026 | 12.3× | 15.3× |
| 23 Jan 2026 | 11.1× | 15.3× |
| 9 Feb 2026 | 11.1× | 15.3× |
| 27 Feb 2026 | 9.30× | 15.3× |
| 20 Mar 2026 | 9.50× | 15.3× |
| 10 Apr 2026 | 9.80× | 15.3× |
| 21 Apr 2026 | 11.0× | 15.3× |
| 24 Apr 2026 | 11.0× | 15.3× |
| 29 Apr 2026 | 11.3× | 15.3× |
| 5 May 2026 | 11.5× | 15.3× |
| 8 May 2026 | 11.8× | 15.3× |
| 13 May 2026 | 11.2× | 15.3× |
| 19 May 2026 | 11.7× | 15.3× |
| 22 May 2026 | 11.4× | 15.3× |
| 29 May 2026 | 12.8× | 15.3× |
| 3 Jun 2026 | 12.0× | 15.3× |
| 8 Jun 2026 | 12.0× | 15.3× |
| 11 Jun 2026 | 11.9× | 15.3× |
| 16 Jun 2026 | 12.2× | 15.3× |
| 19 Jun 2026 | 12.3× | 15.3× |
| 24 Jun 2026 | 12.2× | 15.3× |
| 30 Jun 2026 | 12.1× | 15.3× |
| 3 Jul 2026 | 12.5× | 15.3× |
| 8 Jul 2026 | 12.3× | 15.3× |
| 13 Jul 2026 | 11.9× | 15.3× |
| 16 Jul 2026 | 12.6× | 15.3× |
| 21 Jul 2026 | 12.6× | 15.3× |
| 24 Jul 2026 | 12.9× | 15.3× |
| 29 Jul 2026 | 12.8× | 15.3× |
| 3 Aug 2026 | 17.3× | 15.3× |
| 6 Aug 2026 | 16.2× | 15.3× |
| 11 Aug 2026 | 17.1× | 15.3× |
| 14 Aug 2026 | 16.4× | 15.3× |
| 20 Aug 2026 | 17.8× | 15.3× |
| 25 Aug 2026 | 19.1× | 15.3× |
| 28 Aug 2026 | 19.6× | 15.3× |
| 2 Sep 2026 | 19.8× | 15.3× |
| 7 Sep 2026 | 20.0× | 15.3× |
| 10 Sep 2026 | 18.6× | 15.3× |
| 16 Sep 2026 | 19.5× | 15.3× |
| 21 Sep 2026 | 19.7× | 15.3× |
| 24 Sep 2026 | 19.1× | 15.3× |
| 9 Oct 2026 | 19.5× | 15.3× |
| 30 Oct 2026 | 17.7× | 15.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹70
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹29 |
| 13 Apr 2016 | ₹29 |
| 6 May 2016 | ₹29 |
| 27 May 2016 | ₹29 |
| 17 Jun 2016 | ₹29 |
| 8 Jul 2016 | ₹29 |
| 29 Jul 2016 | ₹29 |
| 19 Aug 2016 | ₹29 |
| 9 Sep 2016 | ₹29 |
| 30 Sep 2016 | ₹38 |
| 21 Oct 2016 | ₹38 |
| 11 Nov 2016 | ₹38 |
| 2 Dec 2016 | ₹38 |
| 23 Dec 2016 | ₹40 |
| 13 Jan 2017 | ₹40 |
| 3 Feb 2017 | ₹40 |
| 23 Feb 2017 | ₹40 |
| 17 Mar 2017 | ₹40 |
| 7 Apr 2017 | ₹40 |
| 28 Apr 2017 | ₹40 |
| 19 May 2017 | ₹40 |
| 9 Jun 2017 | ₹40 |
| 30 Jun 2017 | ₹40 |
| 21 Jul 2017 | ₹40 |
| 11 Aug 2017 | ₹40 |
| 1 Sep 2017 | ₹40 |
| 22 Sep 2017 | ₹55 |
| 13 Oct 2017 | ₹55 |
| 3 Nov 2017 | ₹55 |
| 24 Nov 2017 | ₹55 |
| 15 Dec 2017 | ₹55 |
| 5 Jan 2018 | ₹55 |
| 25 Jan 2018 | ₹55 |
| 16 Feb 2018 | ₹55 |
| 9 Mar 2018 | ₹55 |
| 28 Mar 2018 | ₹55 |
| 20 Apr 2018 | ₹55 |
| 11 May 2018 | ₹55 |
| 1 Jun 2018 | ₹55 |
| 22 Jun 2018 | ₹55 |
| 13 Jul 2018 | ₹55 |
| 3 Aug 2018 | ₹55 |
| 24 Aug 2018 | ₹55 |
| 14 Sep 2018 | ₹55 |
| 5 Oct 2018 | ₹47 |
| 26 Oct 2018 | ₹47 |
| 16 Nov 2018 | ₹47 |
| 7 Dec 2018 | ₹47 |
| 28 Dec 2018 | ₹47 |
| 18 Jan 2019 | ₹47 |
| 8 Feb 2019 | ₹47 |
| 1 Mar 2019 | ₹47 |
| 22 Mar 2019 | ₹47 |
| 12 Apr 2019 | ₹47 |
| 3 May 2019 | ₹47 |
| 24 May 2019 | ₹47 |
| 14 Jun 2019 | ₹47 |
| 5 Jul 2019 | ₹47 |
| 26 Jul 2019 | ₹47 |
| 16 Aug 2019 | ₹47 |
| 6 Sep 2019 | ₹47 |
| 27 Sep 2019 | ₹117 |
| 18 Oct 2019 | ₹117 |
| 8 Nov 2019 | ₹117 |
| 29 Nov 2019 | ₹117 |
| 20 Dec 2019 | ₹118 |
| 10 Jan 2020 | ₹118 |
| 1 Feb 2020 | ₹118 |
| 20 Feb 2020 | ₹118 |
| 13 Mar 2020 | ₹118 |
| 3 Apr 2020 | ₹141 |
| 24 Apr 2020 | ₹141 |
| 15 May 2020 | ₹141 |
| 5 Jun 2020 | ₹141 |
| 26 Jun 2020 | ₹130 |
| 17 Jul 2020 | ₹130 |
| 7 Aug 2020 | ₹130 |
| 28 Aug 2020 | ₹130 |
| 18 Sep 2020 | ₹131 |
| 9 Oct 2020 | ₹131 |
| 30 Oct 2020 | ₹131 |
| 20 Nov 2020 | ₹131 |
| 11 Dec 2020 | ₹131 |
| 1 Jan 2021 | ₹105 |
| 22 Jan 2021 | ₹105 |
| 12 Feb 2021 | ₹105 |
| 5 Mar 2021 | ₹105 |
| 26 Mar 2021 | ₹66 |
| 16 Apr 2021 | ₹66 |
| 7 May 2021 | ₹66 |
| 28 May 2021 | ₹66 |
| 18 Jun 2021 | ₹42 |
| 9 Jul 2021 | ₹42 |
| 30 Jul 2021 | ₹42 |
| 20 Aug 2021 | ₹42 |
| 9 Sep 2021 | ₹42 |
| 1 Oct 2021 | ₹59 |
| 22 Oct 2021 | ₹59 |
| 12 Nov 2021 | ₹59 |
| 3 Dec 2021 | ₹59 |
| 24 Dec 2021 | ₹90 |
| 14 Jan 2022 | ₹90 |
| 4 Feb 2022 | ₹90 |
| 25 Feb 2022 | ₹90 |
| 17 Mar 2022 | ₹116 |
| 8 Apr 2022 | ₹116 |
| 29 Apr 2022 | ₹116 |
| 20 May 2022 | ₹116 |
| 10 Jun 2022 | ₹116 |
| 1 Jul 2022 | ₹117 |
| 22 Jul 2022 | ₹117 |
| 12 Aug 2022 | ₹117 |
| 2 Sep 2022 | ₹117 |
| 23 Sep 2022 | ₹123 |
| 14 Oct 2022 | ₹123 |
| 4 Nov 2022 | ₹123 |
| 25 Nov 2022 | ₹123 |
| 16 Dec 2022 | ₹123 |
| 6 Jan 2023 | ₹126 |
| 27 Jan 2023 | ₹126 |
| 17 Feb 2023 | ₹126 |
| 10 Mar 2023 | ₹126 |
| 31 Mar 2023 | ₹130 |
| 21 Apr 2023 | ₹130 |
| 12 May 2023 | ₹130 |
| 2 Jun 2023 | ₹130 |
| 23 Jun 2023 | ₹150 |
| 14 Jul 2023 | ₹150 |
| 4 Aug 2023 | ₹150 |
| 25 Aug 2023 | ₹150 |
| 15 Sep 2023 | ₹150 |
| 6 Oct 2023 | ₹149 |
| 27 Oct 2023 | ₹149 |
| 17 Nov 2023 | ₹149 |
| 8 Dec 2023 | ₹149 |
| 29 Dec 2023 | ₹118 |
| 20 Jan 2024 | ₹118 |
| 9 Feb 2024 | ₹118 |
| 2 Mar 2024 | ₹118 |
| 22 Mar 2024 | ₹99 |
| 12 Apr 2024 | ₹99 |
| 3 May 2024 | ₹99 |
| 24 May 2024 | ₹99 |
| 14 Jun 2024 | ₹99 |
| 5 Jul 2024 | ₹69 |
| 26 Jul 2024 | ₹69 |
| 16 Aug 2024 | ₹69 |
| 6 Sep 2024 | ₹69 |
| 27 Sep 2024 | ₹57 |
| 18 Oct 2024 | ₹57 |
| 8 Nov 2024 | ₹57 |
| 29 Nov 2024 | ₹57 |
| 20 Dec 2024 | ₹69 |
| 10 Jan 2025 | ₹69 |
| 1 Feb 2025 | ₹69 |
| 21 Feb 2025 | ₹69 |
| 13 Mar 2025 | ₹69 |
| 4 Apr 2025 | ₹63 |
| 25 Apr 2025 | ₹63 |
| 16 May 2025 | ₹63 |
| 6 Jun 2025 | ₹63 |
| 27 Jun 2025 | ₹87 |
| 18 Jul 2025 | ₹87 |
| 8 Aug 2025 | ₹87 |
| 29 Aug 2025 | ₹87 |
| 19 Sep 2025 | ₹99 |
| 10 Oct 2025 | ₹99 |
| 31 Oct 2025 | ₹99 |
| 21 Nov 2025 | ₹99 |
| 12 Dec 2025 | ₹99 |
| 2 Jan 2026 | ₹104 |
| 23 Jan 2026 | ₹104 |
| 9 Feb 2026 | ₹104 |
| 27 Feb 2026 | ₹104 |
| 20 Mar 2026 | ₹105 |
| 10 Apr 2026 | ₹105 |
| 21 Apr 2026 | ₹105 |
| 24 Apr 2026 | ₹105 |
| 29 Apr 2026 | ₹105 |
| 5 May 2026 | ₹105 |
| 8 May 2026 | ₹105 |
| 13 May 2026 | ₹105 |
| 19 May 2026 | ₹105 |
| 22 May 2026 | ₹105 |
| 29 May 2026 | ₹105 |
| 3 Jun 2026 | ₹105 |
| 8 Jun 2026 | ₹105 |
| 11 Jun 2026 | ₹105 |
| 16 Jun 2026 | ₹105 |
| 19 Jun 2026 | ₹105 |
| 24 Jun 2026 | ₹105 |
| 30 Jun 2026 | ₹82 |
| 3 Jul 2026 | ₹82 |
| 8 Jul 2026 | ₹82 |
| 13 Jul 2026 | ₹82 |
| 16 Jul 2026 | ₹82 |
| 21 Jul 2026 | ₹82 |
| 24 Jul 2026 | ₹82 |
| 29 Jul 2026 | ₹82 |
| 3 Aug 2026 | ₹82 |
| 6 Aug 2026 | ₹82 |
| 11 Aug 2026 | ₹82 |
| 14 Aug 2026 | ₹82 |
| 20 Aug 2026 | ₹82 |
| 25 Aug 2026 | ₹82 |
| 28 Aug 2026 | ₹82 |
| 2 Sep 2026 | ₹82 |
| 7 Sep 2026 | ₹82 |
| 10 Sep 2026 | ₹82 |
| 16 Sep 2026 | ₹82 |
| 21 Sep 2026 | ₹82 |
| 24 Sep 2026 | ₹70 |
| 9 Oct 2026 | ₹70 |
| 30 Oct 2026 | ₹70 |
Why the multiple is where it is: over the past year earnings per share moved −6.3% while the price moved −11.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −12.4% a year; about +3.4% a year came from earnings growth and about −15.8 percentage points from the multiple (the market paying less); over 10 years the price moved +9.8% a year; about +6.3% a year came from earnings growth and about +3.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 4.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Transpek Industry business getting better or worse?
Transpek Industry Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −5.2% in the latest quarter, against +14.6% at its best in 12 quarters, with ROCE falling at 8.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −4.5% in FY26, profit −6.1%
- Revenue growth −4.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2.1% |
| FY17 | 11.6% |
| FY18 | 13.9% |
| FY19 | 64.8% |
| FY20 | −4.9% |
| FY21 | −40.1% |
| FY22 | 76.7% |
| FY23 | 38.1% |
| FY24 | −29.9% |
| FY25 | 12.1% |
| FY26 | −4.5% |
Profit growth, EPS growth
- Profit growth −6.1%
- EPS growth −6.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −4.5% | −3.1% |
| FY17 | 42.9% | 48.1% |
| FY18 | −13.3% | −11.9% |
| FY19 | 153.8% | 149% |
| FY20 | 10.6% | 11% |
| FY21 | −68.5% | −68% |
| FY22 | 182.6% | 180.6% |
| FY23 | 27.7% | 27.6% |
| FY24 | −53% | −53.8% |
| FY25 | 25.6% | 26.4% |
| FY26 | −6.1% | −6.3% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −5.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −10.4% |
| Dec 2024 | −0.2% |
| Mar 2025 | 12.1% |
| Jun 2025 | 14.6% |
| Sep 2025 | 6.3% |
| Dec 2025 | 0.9% |
| Mar 2026 | −4.4% |
| Jun 2026 | −5.2% |
Profit, EPS
- Profit −29.1%
- EPS −29.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −41.8% | −41.5% |
| Dec 2024 | −36.5% | −36.5% |
| Mar 2025 | 26.4% | 26.4% |
| Jun 2025 | 72% | 72% |
| Sep 2025 | 50.7% | 50.7% |
| Dec 2025 | 66% | 66% |
| Mar 2026 | −6.3% | −6.3% |
| Jun 2026 | −29.1% | −29.1% |
ROCE: the return line, yearly figures
- ROCE 8%
| Quarter | ROCE |
|---|---|
| FY23 | 20% |
| FY24 | 9% |
| FY25 | 10% |
| FY26 | 8% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −4.5% | −9.1% | +12.9% | +8.1% |
| Profit | −6.1% | −17.9% | +14.9% | +8.2% |
| EPS | −6.3% | −18.2% | +14.4% | +8.5% |
| Share price | −11.1% | −11.3% | −12.4% | +9.8% |
How much does Transpek Industry earn on its capital?
Transpek Industry Ltd earned a ROCE of 8% in FY26. That is up from a low of 7% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 7.4% net margin and 0.62× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.4% net margin × 0.62× asset turnover × 1.31× leverage (assets divided by equity) ≈ 6.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 8%, the climb back from FY21's 7%
- ROCE 8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 17% | 12% |
| FY15 | 22% | 12% |
| FY16 | 28% | 12% |
| FY17 | 23% | 12% |
| FY18 | 13% | 12% |
| FY19 | 27% | 12% |
| FY20 | 24% | 12% |
| FY21 | 7% | 12% |
| FY22 | 18% | 12% |
| FY23 | 20% | 12% |
| FY24 | 9% | 12% |
| FY25 | 10% | 12% |
| FY26 | 8% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Transpek Industry have too much debt?
Transpek Industry Ltd had ₹74.0 Cr of borrowings against ₹768 Cr of equity in FY26, so its debt is 0.10× its equity. Its operating profit is 12 times its interest bill. Over 5 years borrowings went from ₹111 Cr to ₹74.0 Cr. Over the last 3 of those years it spent ₹96.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹74.0 Cr, 0.10× equity, debt falling while the business grows
- Borrowings ₹74.0
| Quarter | Borrowings |
|---|---|
| FY14 | ₹101 |
| FY15 | ₹77 |
| FY16 | ₹64 |
| FY17 | ₹88 |
| FY18 | ₹203 |
| FY19 | ₹144 |
| FY20 | ₹116 |
| FY21 | ₹111 |
| FY22 | ₹137 |
| FY23 | ₹145 |
| FY24 | ₹123 |
| FY25 | ₹94 |
| FY26 | ₹74 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.80× |
| FY15 | 1.03× |
| FY16 | 0.70× |
| FY17 | 0.43× |
| FY18 | 0.82× |
| FY19 | 0.46× |
| FY20 | 0.34× |
| FY21 | 0.29× |
| FY22 | 0.28× |
| FY23 | 0.25× |
| FY24 | 0.18× |
| FY25 | 0.13× |
| FY26 | 0.10× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Transpek Industry shareholding pattern?
Domestic institutions cut their stake in Transpek Industry Ltd by 1.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 0.2% of the company. Foreign institutions moved +1.2 points over the same period, to 1.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −1.7 points over 8 quarters, to 0.2%; Foreign institutions: +1.2 points over 8 quarters, to 1.2%; Promoters: −0.2 points over 8 quarters, to 57.3%.
Why the owners changed: domestic institutions drove it (−1.7 points), with the other side taken by foreign institutions (+1.2 points). They reduced their stake.
Year ends: domestic institutions −0.2 points from Mar 2024 to Mar 2026
- Promoters 57.47%
- Foreign inst. 0.02%
- Domestic inst. 1.6%
- Public 40.92%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 57.47% | 0.05% | 1.79% | 40.69% |
| Mar 2025 | 57.47% | 0.03% | 1.86% | 40.63% |
| Mar 2026 | 57.47% | 0.02% | 1.6% | 40.92% |
Domestic institutions cut their stake by 1.7 points over 8 quarters
- Promoters 57.28%
- Foreign inst. 1.23%
- Domestic inst. 0.21%
- Public 41.27%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 57.47% | 1.86% | 1.79% | 38.88% |
| Dec 2023 | 57.47% | 0.95% | 1.79% | 39.78% |
| Mar 2024 | 57.47% | 0.05% | 1.79% | 40.69% |
| Jun 2024 | 57.47% | 0.05% | 1.79% | 40.69% |
| Sep 2024 | 57.47% | 0.05% | 1.86% | 40.62% |
| Dec 2024 | 57.47% | 0.03% | 1.86% | 40.64% |
| Mar 2025 | 57.47% | 0.03% | 1.86% | 40.63% |
| Jun 2025 | 57.47% | 0.04% | 1.83% | 40.65% |
| Sep 2025 | 57.47% | 0.03% | 1.64% | 40.86% |
| Dec 2025 | 57.47% | 0.03% | 1.64% | 40.86% |
| Mar 2026 | 57.47% | 0.02% | 1.6% | 40.92% |
| Jun 2026 | 57.28% | 0.02% | 1.05% | 41.65% |
| Sep 2026 | 57.28% | 1.23% | 0.21% | 41.27% |
How far is Transpek Industry from balance-sheet trouble?
For Transpek Industry Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Transpek Industry rank in its industry?
38.6 out of 100, rank 27 of 30 in Speciality Chemicals, with 63% of the evidence available.
Transpek Industry Ltd scores 38.6 out of 100 against the 30 companies it is compared with in Speciality Chemicals, ranking 27. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 7.7 + 9.8 + 9.8 + 11.3 = 38.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Transpek Industry compared with?
Transpek Industry ranks 27 of 30 Speciality Chemicals companies on the 4-Factor Sector Score, with 38.6 out of 100.
- 1Panama Petrochem LtdPANAMAPET · turning · Sector-leading setup · 96% evidence82.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 45.9% · Profit 100% · Operating margin change 14 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 19.2% · Operating margin 22% · 100% evidenceValuation 19.7/20 · P/E 5.7× · PEG 0.18 · 100% evidenceRelative strength 13.9/20 · Lead over its industry 16.3% · Lead over NIFTY 500 31.3% · 1 year 68.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.8 + 17.6 + 19.7 + 13.9 = 82 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Yasho Industries LtdYASHO · losing its lead · Most evidence points up · 78% evidence67.2out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 54.2% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.3/25 · ROCE 8.9% · Operating margin 21% · 100% evidenceValuation 12.7/20 · P/E 45× · PEG 1.02 · 65% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 103.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 30 + 12.3 + 12.7 + 12.2 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Vikram Thermo (India) Ltdbreaking out · Evidence leans up · 68% evidence64.0out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.9% · Profit 41.9% · Operating margin change 8 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 36.2% · Operating margin 48% · 95% evidenceValuation 6.6/20 · P/E 25.8× · PEG — · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 74.5% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 23.8 + 21.1 + 6.6 + 12.5 = 64 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Sunshield Chemicals LtdSUNSHIEL · quiet · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 12.9% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 19.9% · Operating margin 16% · 100% evidenceValuation 10.8/20 · P/E 24.3× · PEG 2.21 · 100% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 4.3% · 1 year -4% · 25% evidence · 0 of 5 weeks aheadExact sum: 23.6 + 18.6 + 10.8 + 10.8 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Black Rose Industries LtdBLACKROSE · quiet · Evidence leans up · 81% evidence60.8out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 8.6% · Profit 28.6% · Operating margin change 6 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 18.7% · Operating margin 16% · 100% evidenceValuation 10.0/20 · P/E 17.1× · PEG 4.96 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 4.4% · 1 year — · 25% evidence · 7 of 12 weeks aheadExact sum: 23.6 + 16.3 + 10 + 10.9 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Tatva Chintan Pharma Chem LtdTATVA · losing its lead · Evidence leans up · 93% evidence59.9out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 49.2% · Profit 100% · Operating margin change 1 points · 100% evidenceCapital efficiency 8.5/25 · ROCE 7.2% · Operating margin 19% · 100% evidenceValuation 11.3/20 · P/E 60.2× · PEG 1.21 · 65% evidenceRelative strength 11.4/20 · Lead over its industry 7.8% · Lead over NIFTY 500 23.3% · 1 year 15.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 28.7 + 8.5 + 11.3 + 11.4 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aether Industries LtdAETHER · leader · Evidence leans up · 90% evidence59.6out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 30.2% · Profit 28.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 12.7/25 · ROCE 11.9% · Operating margin 32% · 100% evidenceValuation 9.7/20 · P/E 85.1× · PEG — · 50% evidenceRelative strength 14.8/20 · Lead over its industry 22.3% · Lead over NIFTY 500 38.6% · 1 year 114.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.4 + 12.7 + 9.7 + 14.8 = 59.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Privi Speciality Chemicals LtdPRIVISCL · quiet · Evidence leans up · 82% evidence59.4out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 17.5% · Profit 44.5% · Operating margin change -1 points · 95% evidenceCapital efficiency 18.5/25 · ROCE 22.3% · Operating margin 26% · 76% evidenceValuation 10.1/20 · P/E 33.7× · PEG — · 50% evidenceRelative strength 7.1/20 · Lead over its industry -9.7% · Lead over NIFTY 500 4.2% · 1 year 10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.7 + 18.5 + 10.1 + 7.1 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Fineotex Chemical LtdFCL · leader · Evidence leans up · 96% evidence59.1out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 91.5% · Profit 41% · Operating margin change -2 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 18.3% · Operating margin 16% · 100% evidenceValuation 5.7/20 · P/E 46.1× · PEG 1.92 · 100% evidenceRelative strength 19.5/20 · Lead over its industry 34.1% · Lead over NIFTY 500 48.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 13.6 + 5.7 + 19.5 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10DMCC Speciality Chemicals LtdDMCC · quiet · Evidence leans up · 93% evidence55.4out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 72.1% · Profit 34.5% · Operating margin change -6.9 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 14.8% · Operating margin 4.2% · 100% evidenceValuation 16.1/20 · P/E 16.9× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -12.3% · Lead over NIFTY 500 0.9% · 1 year -15.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.9 + 8.6 + 16.1 + 7.8 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Aarti Industries LtdAARTIIND · quiet · Evidence leans up · 100% evidence55.1out of 100
- 12Galaxy Surfactants LtdGALAXYSURF · leader · Evidence leans up · 81% evidence53.7out of 100
- 13Pidilite Industries LtdPIDILITIND · quiet · Evidence leans up · 100% evidence52.8out of 100
- 14DIC India LtdDICIND · breaking out · Evidence leans up · 81% evidence52.8out of 100
- 15Neogen Chemicals LtdNEOGEN · leader · Evidence leans up · 90% evidence51.7out of 100
- 16Kronox Lab Sciences LtdKRONOX · breaking out · Evidence leans up · 74% evidence51.6out of 100
- 17Chemcon Speciality Chemicals LtdCHEMCON · breaking out · Evidence leans up · 85% evidence50.9out of 100
- 18Grauer & Weil (India) LtdGRAUWEIL · breaking out · Evidence leans down · 96% evidence46.3out of 100
- 19Paushak LtdPAUSHAKLTD · losing its lead · Evidence leans down · 85% evidence45.6out of 100
- 20Alkyl Amines Chemicals LtdALKYLAMINE · quiet · Evidence leans down · 96% evidence45.5out of 100
- 21Platinum Industries LtdPLATIND · turning · Evidence leans down · 81% evidence45.5out of 100
- 22Innovassynth Technologies (India) Ltdbreaking out · Too little evidence to rank firmly · 53% evidence44.0out of 100
- 23Anupam Rasayan India LtdANURAS · turning · Evidence leans down · 78% evidence43.7out of 100
- 24Vinati Organics LtdVINATIORGA · quiet · Evidence leans down · 82% evidence42.4out of 100
- 25Amines & Plasticizers LtdAMNPLST · quiet · Evidence leans down · 81% evidence42.3out of 100
- 26Amal LtdAMAL · quiet · Evidence leans down · 68% evidence41.3out of 100
- 27Transpek Industry Ltd this pageTRANSPEK · losing its lead · Evidence leans down · 63% evidence38.6out of 100
How the score adds up
Growth & earnings 7.7/35 · Revenue -5.2% · Profit -29.1% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 8.4% · Operating margin 13.3% · 76% evidenceValuation 9.8/20 · P/E 17.5× · PEG — · 50% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 10.2% · 1 year -13.4% · 25% evidence · 9 of 12 weeks aheadExact sum: 7.7 + 9.8 + 9.8 + 11.3 = 38.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 28Vishnu Chemicals LtdVISHNU · losing its lead · Evidence leans down · 100% evidence38.2out of 100
- 29Clean Science & Technology LtdCLEAN · breaking out · Evidence leans down · 85% evidence38.1out of 100
- 30Thirumalai Chemicals LtdTIRUMALCHM · quiet · Most evidence points down · 68% evidence27.4out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Speciality Chemicals, all 30 compared on one page.
Which companies are close to Transpek Industry in size?
Transpek Industry is the 25th largest of 30 Speciality Chemicals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sunshield Chemicals, Amines & Plasticizers and Kronox Lab Sciences. Just below it: Chemcon Speciality Chemicals, Amal and DMCC Speciality Chemicals.
Speciality Chemicals companies close in size
- Sunshield Chemicals Ltd ₹882 crore
- Amines & Plasticizers Ltd ₹782 crore
- Kronox Lab Sciences Ltd ₹691 crore
- Transpek Industry Ltd ₹682 crore
- Chemcon Speciality Chemicals Ltd ₹666 crore
- Amal Ltd ₹658 crore
- DMCC Speciality Chemicals Ltd ₹634 crore
All 30 Speciality Chemicals companies, largest first
Companies close in size in other industries
- New Delhi Television Ltd ₹682 crore · Entertainment & Media
- Sadhana Nitro Chem Ltd ₹682 crore · Dyes & Pigments
- Transpek Industry Ltd ₹682 crore
- L. T. Elevator Ltd ₹680 crore
- JITF Infra Logistics Ltd ₹678 crore · Logistics
What else do people ask about Transpek Industry?
What is Transpek Industry's share price today?
Transpek Industry Ltd's share price is ₹1,257.40, −11.1% over the past year. The whole company is worth ₹702 Cr on the market.
In the last 52 weeks it traded between ₹909 to ₹1,439; today it is 66% of the way up from the low, 2.4% above its 200-day average (as of 4 November 2026).
What were Transpek Industry's latest quarterly results?
Transpek Industry Ltd reported revenue of ₹151 Cr and net profit of ₹8.9 Cr for the Jun 2026 quarter. Revenue fell 2.1% and profit fell 42.7% compared with a year earlier. Earnings per share were ₹15.99.
The operating margin was 13.3%, 2.3 percentage points lower than a year earlier (as of 4 November 2026).
What is Transpek Industry's market cap?
Transpek Industry Ltd's market capitalisation is ₹702 Cr at a share price of ₹1,257.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Transpek Industry performing?
Transpek Industry Ltd's share price has been rising for 8 weeks. In its latest quarter, revenue fell 2.1% and profit fell 42.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 17 weeks running (as of 4 November 2026).
Will Transpek Industry's share price go up?
This page does not forecast Transpek Industry Ltd's share price. What it shows instead: the share price is ₹1,257.40, and it has been rising for 8 weeks. Its P/E of 18.0× is higher than 60% of its own last 11 years (as of 4 November 2026).
Who owns Transpek Industry?
Promoters own 57.3% of Transpek Industry Ltd, foreign institutions 1.2%, domestic institutions 0.2% and the public 41.3% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 1.7 percentage points over 8 quarters (as of 4 November 2026).
Where is Transpek Industry in its business cycle?
Transpek Industry Ltd's FY26 operating margin was 15.0%, against a 13-year range of 10.0% to 21.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Transpek Industry story?
Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Transpek Industry a stock worth studying right now?
What the numbers show: Transpek Industry Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Transpek Industry share price forecast for 2026?
What management itself guided: FY27 revenue growth framed at 15-20%, with at least 15% stated; an added high-volume acid chloride goals about ₹15 crore versus ₹4 crore last year.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.