Eldeco Housing & Industries share price today
Eldeco Housing & Industries Ltd · NSE: ELDEHSG · Realty - Construction & Contracting · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 September 2026
Eldeco Housing & Industries share price today: ₹792.30 at the NSE close on 4 November 2026, down 9.8% in a year. Eldeco Housing & Industries (NSE: ELDEHSG) is worth ₹779 crore, trades at a P/E of 21.5 and has closed between ₹730.20 and ₹984.00 over the past 52 weeks. Latest change: operating margin up 25 points on a year earlier.
Eldeco Housing & Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +12.8% in a year while the price moved −9.8%.
The main question: profits are rising, but only −48% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 23 weeks, and the P/E is higher than 75% of its own last 11 years. Over the last four quarters, results have been improving, with profit +400.0% on a year earlier, and −48% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Eldeco Housing & Industries share price today?
Eldeco Housing & Industries Ltd's share price was ₹792.30 at the close on 4 November 2026. It has been falling for 23 weeks. That is 2.3% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Eldeco Housing & Industries Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹730 and ₹984, and at that close it sat 24% of the way up from that low.
1Y
Nov 2026: ₹792, 2.3% below its 200-day average. The price has been falling for 23 weeks.
- Price ₹792
- 50-day avg ₹780
- 200-day avg ₹811
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹876 | ₹816 | ₹807 |
| 7 Nov 2025 | ₹878 | ₹825 | ₹810 |
| 14 Nov 2025 | ₹859 | ₹835 | ₹813 |
| 21 Nov 2025 | ₹791 | ₹835 | ₹814 |
| 28 Nov 2025 | ₹776 | ₹827 | ₹813 |
| 5 Dec 2025 | ₹981 | ₹836 | ₹816 |
| 12 Dec 2025 | ₹920 | ₹850 | ₹820 |
| 19 Dec 2025 | ₹939 | ₹868 | ₹827 |
| 26 Dec 2025 | ₹950 | ₹877 | ₹831 |
| 2 Jan 2026 | ₹923 | ₹891 | ₹836 |
| 9 Jan 2026 | ₹903 | ₹896 | ₹839 |
| 16 Jan 2026 | ₹891 | ₹896 | ₹841 |
| 21 Jan 2026 | ₹880 | ₹895 | ₹843 |
| 29 Jan 2026 | ₹821 | ₹889 | ₹842 |
| 6 Feb 2026 | ₹925 | ₹895 | ₹845 |
| 13 Feb 2026 | ₹974 | ₹903 | ₹849 |
| 20 Feb 2026 | ₹984 | ₹903 | ₹851 |
| 26 Feb 2026 | ₹938 | ₹904 | ₹854 |
| 6 Mar 2026 | ₹861 | ₹899 | ₹854 |
| 13 Mar 2026 | ₹814 | ₹892 | ₹853 |
| 18 Mar 2026 | ₹788 | ₹886 | ₹853 |
| 27 Mar 2026 | ₹850 | ₹873 | ₹850 |
| 17 Apr 2026 | ₹870 | ₹850 | ₹846 |
| 24 Apr 2026 | ₹859 | ₹850 | ₹846 |
| 30 Apr 2026 | ₹828 | ₹840 | ₹845 |
| 7 May 2026 | ₹879 | ₹850 | ₹846 |
| 8 May 2026 | ₹860 | ₹842 | ₹846 |
| 14 May 2026 | ₹810 | ₹846 | ₹845 |
| 15 May 2026 | ₹832 | ₹840 | ₹845 |
| 22 May 2026 | ₹830 | ₹846 | ₹845 |
| 29 May 2026 | ₹777 | ₹831 | ₹842 |
| 4 Jun 2026 | ₹790 | ₹832 | ₹841 |
| 5 Jun 2026 | ₹790 | ₹830 | ₹841 |
| 10 Jun 2026 | ₹778 | ₹825 | ₹839 |
| 12 Jun 2026 | ₹823 | ₹825 | ₹839 |
| 17 Jun 2026 | ₹777 | ₹816 | ₹836 |
| 19 Jun 2026 | ₹820 | ₹825 | ₹838 |
| 24 Jun 2026 | ₹845 | ₹824 | ₹838 |
| 25 Jun 2026 | ₹820 | ₹824 | ₹838 |
| 1 Jul 2026 | ₹822 | ₹823 | ₹837 |
| 3 Jul 2026 | ₹806 | ₹812 | ₹833 |
| 10 Jul 2026 | ₹830 | ₹822 | ₹836 |
| 16 Jul 2026 | ₹781 | ₹818 | ₹835 |
| 17 Jul 2026 | ₹786 | ₹808 | ₹830 |
| 24 Jul 2026 | ₹778 | ₹803 | ₹827 |
| 31 Jul 2026 | ₹772 | ₹803 | ₹829 |
| 7 Aug 2026 | ₹760 | ₹797 | ₹827 |
| 14 Aug 2026 | ₹759 | ₹786 | ₹819 |
| 20 Aug 2026 | ₹819 | ₹793 | ₹823 |
| 21 Aug 2026 | ₹835 | ₹791 | ₹819 |
| 28 Aug 2026 | ₹807 | ₹795 | ₹823 |
| 2 Sep 2026 | ₹800 | ₹794 | ₹822 |
| 4 Sep 2026 | ₹789 | ₹792 | ₹816 |
| 9 Sep 2026 | ₹790 | ₹794 | ₹821 |
| 11 Sep 2026 | ₹784 | ₹791 | ₹815 |
| 18 Sep 2026 | ₹770 | ₹791 | ₹819 |
| 25 Sep 2026 | ₹760 | ₹785 | ₹816 |
| 28 Sep 2026 | ₹771 | ₹785 | ₹816 |
| 1 Oct 2026 | ₹782 | ₹782 | ₹809 |
| 8 Oct 2026 | ₹753 | ₹783 | ₹814 |
| 9 Oct 2026 | ₹786 | ₹781 | ₹808 |
| 16 Oct 2026 | ₹767 | ₹783 | ₹813 |
| 23 Oct 2026 | ₹730 | ₹779 | ₹811 |
| 30 Oct 2026 | ₹780 | ₹780 | ₹811 |
| 4 Nov 2026 | ₹792 | ₹780 | ₹811 |
3Y
Nov 2026: ₹792, 2.3% below its 200-day average. The price has been falling for 23 weeks.
- Price ₹792
- 50-day avg ₹780
- 200-day avg ₹811
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹730 | ₹721 | ₹677 |
| 12 Nov 2023 | ₹721 | ₹729 | ₹682 |
| 17 Nov 2023 | ₹731 | ₹729 | ₹684 |
| 24 Nov 2023 | ₹716 | ₹726 | ₹686 |
| 1 Dec 2023 | ₹710 | ₹724 | ₹687 |
| 8 Dec 2023 | ₹721 | ₹723 | ₹688 |
| 15 Dec 2023 | ₹712 | ₹722 | ₹689 |
| 22 Dec 2023 | ₹727 | ₹724 | ₹692 |
| 29 Dec 2023 | ₹725 | ₹724 | ₹693 |
| 5 Jan 2024 | ₹760 | ₹728 | ₹695 |
| 12 Jan 2024 | ₹781 | ₹734 | ₹699 |
| 20 Jan 2024 | ₹815 | ₹749 | ₹705 |
| 25 Jan 2024 | ₹780 | ₹752 | ₹707 |
| 2 Feb 2024 | ₹802 | ₹761 | ₹712 |
| 9 Feb 2024 | ₹874 | ₹777 | ₹718 |
| 16 Feb 2024 | ₹839 | ₹785 | ₹723 |
| 23 Feb 2024 | ₹807 | ₹791 | ₹728 |
| 2 Mar 2024 | ₹812 | ₹796 | ₹733 |
| 7 Mar 2024 | ₹800 | ₹797 | ₹736 |
| 15 Mar 2024 | ₹729 | ₹790 | ₹737 |
| 22 Mar 2024 | ₹769 | ₹783 | ₹737 |
| 28 Mar 2024 | ₹797 | ₹784 | ₹739 |
| 5 Apr 2024 | ₹832 | ₹787 | ₹742 |
| 12 Apr 2024 | ₹956 | ₹810 | ₹750 |
| 19 Apr 2024 | ₹1,133 | ₹839 | ₹760 |
| 26 Apr 2024 | ₹1,149 | ₹888 | ₹777 |
| 3 May 2024 | ₹1,091 | ₹922 | ₹790 |
| 10 May 2024 | ₹1,022 | ₹938 | ₹801 |
| 18 May 2024 | ₹1,058 | ₹963 | ₹816 |
| 24 May 2024 | ₹1,004 | ₹972 | ₹824 |
| 31 May 2024 | ₹955 | ₹972 | ₹831 |
| 7 Jun 2024 | ₹964 | ₹965 | ₹836 |
| 14 Jun 2024 | ₹1,092 | ₹979 | ₹846 |
| 21 Jun 2024 | ₹1,089 | ₹993 | ₹855 |
| 28 Jun 2024 | ₹1,015 | ₹1,001 | ₹864 |
| 5 Jul 2024 | ₹1,026 | ₹1,005 | ₹872 |
| 12 Jul 2024 | ₹981 | ₹1,005 | ₹878 |
| 19 Jul 2024 | ₹954 | ₹1,002 | ₹882 |
| 26 Jul 2024 | ₹923 | ₹989 | ₹885 |
| 2 Aug 2024 | ₹1,018 | ₹985 | ₹889 |
| 9 Aug 2024 | ₹923 | ₹975 | ₹891 |
| 16 Aug 2024 | ₹925 | ₹969 | ₹892 |
| 23 Aug 2024 | ₹951 | ₹968 | ₹896 |
| 30 Aug 2024 | ₹977 | ₹967 | ₹899 |
| 6 Sep 2024 | ₹988 | ₹970 | ₹903 |
| 13 Sep 2024 | ₹967 | ₹969 | ₹906 |
| 19 Sep 2024 | ₹923 | ₹964 | ₹907 |
| 27 Sep 2024 | ₹922 | ₹959 | ₹909 |
| 4 Oct 2024 | ₹891 | ₹951 | ₹909 |
| 11 Oct 2024 | ₹867 | ₹935 | ₹906 |
| 18 Oct 2024 | ₹861 | ₹923 | ₹905 |
| 25 Oct 2024 | ₹800 | ₹906 | ₹901 |
| 1 Nov 2024 | ₹818 | ₹889 | ₹897 |
| 8 Nov 2024 | ₹834 | ₹878 | ₹893 |
| 14 Nov 2024 | ₹787 | ₹868 | ₹890 |
| 22 Nov 2024 | ₹810 | ₹858 | ₹887 |
| 29 Nov 2024 | ₹812 | ₹851 | ₹884 |
| 6 Dec 2024 | ₹881 | ₹853 | ₹882 |
| 13 Dec 2024 | ₹912 | ₹861 | ₹883 |
| 20 Dec 2024 | ₹938 | ₹875 | ₹886 |
| 27 Dec 2024 | ₹902 | ₹881 | ₹887 |
| 3 Jan 2025 | ₹888 | ₹881 | ₹887 |
| 10 Jan 2025 | ₹839 | ₹879 | ₹886 |
| 16 Jan 2025 | ₹811 | ₹868 | ₹883 |
| 24 Jan 2025 | ₹800 | ₹863 | ₹881 |
| 1 Feb 2025 | ₹819 | ₹853 | ₹877 |
| 7 Feb 2025 | ₹880 | ₹845 | ₹874 |
| 14 Feb 2025 | ₹743 | ₹830 | ₹869 |
| 21 Feb 2025 | ₹760 | ₹816 | ₹863 |
| 28 Feb 2025 | ₹720 | ₹804 | ₹858 |
| 7 Mar 2025 | ₹751 | ₹794 | ₹854 |
| 12 Mar 2025 | ₹707 | ₹785 | ₹850 |
| 21 Mar 2025 | ₹764 | ₹779 | ₹845 |
| 27 Mar 2025 | ₹698 | ₹770 | ₹840 |
| 4 Apr 2025 | ₹702 | ₹762 | ₹835 |
| 11 Apr 2025 | ₹727 | ₹755 | ₹830 |
| 17 Apr 2025 | ₹747 | ₹754 | ₹829 |
| 25 Apr 2025 | ₹829 | ₹761 | ₹827 |
| 2 May 2025 | ₹845 | ₹773 | ₹827 |
| 9 May 2025 | ₹745 | ₹771 | ₹825 |
| 14 May 2025 | ₹811 | ₹778 | ₹825 |
| 23 May 2025 | ₹810 | ₹788 | ₹826 |
| 30 May 2025 | ₹840 | ₹792 | ₹826 |
| 6 Jun 2025 | ₹816 | ₹794 | ₹825 |
| 12 Jun 2025 | ₹815 | ₹796 | ₹825 |
| 20 Jun 2025 | ₹840 | ₹798 | ₹824 |
| 27 Jun 2025 | ₹800 | ₹798 | ₹823 |
| 4 Jul 2025 | ₹795 | ₹799 | ₹822 |
| 11 Jul 2025 | ₹788 | ₹797 | ₹821 |
| 17 Jul 2025 | ₹773 | ₹794 | ₹819 |
| 25 Jul 2025 | ₹758 | ₹790 | ₹817 |
| 1 Aug 2025 | ₹743 | ₹784 | ₹814 |
| 8 Aug 2025 | ₹732 | ₹776 | ₹811 |
| 14 Aug 2025 | ₹734 | ₹769 | ₹808 |
| 22 Aug 2025 | ₹752 | ₹766 | ₹805 |
| 29 Aug 2025 | ₹724 | ₹760 | ₹802 |
| 5 Sep 2025 | ₹764 | ₹757 | ₹799 |
| 12 Sep 2025 | ₹796 | ₹763 | ₹799 |
| 19 Sep 2025 | ₹806 | ₹770 | ₹799 |
| 26 Sep 2025 | ₹799 | ₹775 | ₹799 |
| 3 Oct 2025 | ₹801 | ₹779 | ₹799 |
| 10 Oct 2025 | ₹800 | ₹783 | ₹799 |
| 17 Oct 2025 | ₹870 | ₹792 | ₹801 |
| 24 Oct 2025 | ₹895 | ₹802 | ₹803 |
| 31 Oct 2025 | ₹876 | ₹816 | ₹807 |
| 7 Nov 2025 | ₹878 | ₹825 | ₹810 |
| 14 Nov 2025 | ₹859 | ₹835 | ₹813 |
| 21 Nov 2025 | ₹791 | ₹835 | ₹814 |
| 28 Nov 2025 | ₹776 | ₹827 | ₹813 |
| 5 Dec 2025 | ₹981 | ₹836 | ₹816 |
| 12 Dec 2025 | ₹920 | ₹850 | ₹820 |
| 19 Dec 2025 | ₹939 | ₹868 | ₹827 |
| 26 Dec 2025 | ₹950 | ₹877 | ₹831 |
| 2 Jan 2026 | ₹923 | ₹891 | ₹836 |
| 9 Jan 2026 | ₹903 | ₹896 | ₹839 |
| 16 Jan 2026 | ₹891 | ₹896 | ₹841 |
| 21 Jan 2026 | ₹880 | ₹895 | ₹843 |
| 29 Jan 2026 | ₹821 | ₹889 | ₹842 |
| 6 Feb 2026 | ₹925 | ₹895 | ₹845 |
| 13 Feb 2026 | ₹974 | ₹903 | ₹849 |
| 20 Feb 2026 | ₹984 | ₹903 | ₹851 |
| 26 Feb 2026 | ₹938 | ₹904 | ₹854 |
| 6 Mar 2026 | ₹861 | ₹899 | ₹854 |
| 13 Mar 2026 | ₹814 | ₹892 | ₹853 |
| 18 Mar 2026 | ₹788 | ₹886 | ₹853 |
| 27 Mar 2026 | ₹850 | ₹873 | ₹850 |
| 17 Apr 2026 | ₹870 | ₹850 | ₹846 |
| 24 Apr 2026 | ₹859 | ₹850 | ₹846 |
| 30 Apr 2026 | ₹828 | ₹840 | ₹845 |
| 7 May 2026 | ₹879 | ₹850 | ₹846 |
| 8 May 2026 | ₹860 | ₹842 | ₹846 |
| 14 May 2026 | ₹810 | ₹846 | ₹845 |
| 15 May 2026 | ₹832 | ₹840 | ₹845 |
| 22 May 2026 | ₹830 | ₹846 | ₹845 |
| 29 May 2026 | ₹777 | ₹831 | ₹842 |
| 4 Jun 2026 | ₹790 | ₹832 | ₹841 |
| 5 Jun 2026 | ₹790 | ₹830 | ₹841 |
| 10 Jun 2026 | ₹778 | ₹825 | ₹839 |
| 12 Jun 2026 | ₹823 | ₹825 | ₹839 |
| 17 Jun 2026 | ₹777 | ₹816 | ₹836 |
| 19 Jun 2026 | ₹820 | ₹825 | ₹838 |
| 24 Jun 2026 | ₹845 | ₹824 | ₹838 |
| 25 Jun 2026 | ₹820 | ₹824 | ₹838 |
| 1 Jul 2026 | ₹822 | ₹823 | ₹837 |
| 3 Jul 2026 | ₹806 | ₹812 | ₹833 |
| 10 Jul 2026 | ₹830 | ₹822 | ₹836 |
| 16 Jul 2026 | ₹781 | ₹818 | ₹835 |
| 17 Jul 2026 | ₹786 | ₹808 | ₹830 |
| 24 Jul 2026 | ₹778 | ₹803 | ₹827 |
| 31 Jul 2026 | ₹772 | ₹803 | ₹829 |
| 7 Aug 2026 | ₹760 | ₹797 | ₹827 |
| 14 Aug 2026 | ₹759 | ₹786 | ₹819 |
| 20 Aug 2026 | ₹819 | ₹793 | ₹823 |
| 21 Aug 2026 | ₹835 | ₹791 | ₹819 |
| 28 Aug 2026 | ₹807 | ₹795 | ₹823 |
| 2 Sep 2026 | ₹800 | ₹794 | ₹822 |
| 4 Sep 2026 | ₹789 | ₹792 | ₹816 |
| 9 Sep 2026 | ₹790 | ₹794 | ₹821 |
| 11 Sep 2026 | ₹784 | ₹791 | ₹815 |
| 18 Sep 2026 | ₹770 | ₹791 | ₹819 |
| 25 Sep 2026 | ₹760 | ₹785 | ₹816 |
| 28 Sep 2026 | ₹771 | ₹785 | ₹816 |
| 1 Oct 2026 | ₹782 | ₹782 | ₹809 |
| 8 Oct 2026 | ₹753 | ₹783 | ₹814 |
| 9 Oct 2026 | ₹786 | ₹781 | ₹808 |
| 16 Oct 2026 | ₹767 | ₹783 | ₹813 |
| 23 Oct 2026 | ₹730 | ₹779 | ₹811 |
| 30 Oct 2026 | ₹780 | ₹780 | ₹811 |
| 4 Nov 2026 | ₹792 | ₹780 | ₹811 |
5Y
Nov 2026: ₹792, 2.3% below its 200-day average. The price has been falling for 23 weeks.
- Price ₹792
- 50-day avg ₹780
- 200-day avg ₹811
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹690 | ₹614 | ₹501 |
| 12 Nov 2021 | ₹803 | ₹655 | ₹522 |
| 26 Nov 2021 | ₹668 | ₹674 | ₹539 |
| 10 Dec 2021 | ₹679 | ₹667 | ₹550 |
| 24 Dec 2021 | ₹748 | ₹682 | ₹566 |
| 7 Jan 2022 | ₹916 | ₹752 | ₹597 |
| 21 Jan 2022 | ₹826 | ₹794 | ₹624 |
| 4 Feb 2022 | ₹852 | ₹806 | ₹642 |
| 18 Feb 2022 | ₹727 | ₹793 | ₹654 |
| 4 Mar 2022 | ₹711 | ₹757 | ₹656 |
| 17 Mar 2022 | ₹782 | ₹748 | ₹661 |
| 1 Apr 2022 | ₹742 | ₹751 | ₹671 |
| 13 Apr 2022 | ₹765 | ₹754 | ₹678 |
| 29 Apr 2022 | ₹722 | ₹749 | ₹684 |
| 13 May 2022 | ₹642 | ₹724 | ₹682 |
| 27 May 2022 | ₹566 | ₹686 | ₹675 |
| 10 Jun 2022 | ₹583 | ₹648 | ₹665 |
| 24 Jun 2022 | ₹563 | ₹622 | ₹657 |
| 8 Jul 2022 | ₹557 | ₹598 | ₹646 |
| 22 Jul 2022 | ₹542 | ₹580 | ₹636 |
| 5 Aug 2022 | ₹539 | ₹569 | ₹628 |
| 19 Aug 2022 | ₹545 | ₹564 | ₹622 |
| 2 Sep 2022 | ₹704 | ₹589 | ₹624 |
| 16 Sep 2022 | ₹622 | ₹616 | ₹628 |
| 30 Sep 2022 | ₹599 | ₹608 | ₹625 |
| 14 Oct 2022 | ₹611 | ₹605 | ₹623 |
| 28 Oct 2022 | ₹627 | ₹608 | ₹622 |
| 11 Nov 2022 | ₹602 | ₹610 | ₹621 |
| 25 Nov 2022 | ₹612 | ₹604 | ₹618 |
| 9 Dec 2022 | ₹607 | ₹608 | ₹618 |
| 23 Dec 2022 | ₹560 | ₹605 | ₹616 |
| 6 Jan 2023 | ₹568 | ₹598 | ₹613 |
| 20 Jan 2023 | ₹587 | ₹593 | ₹610 |
| 3 Feb 2023 | ₹570 | ₹588 | ₹608 |
| 17 Feb 2023 | ₹609 | ₹583 | ₹604 |
| 3 Mar 2023 | ₹602 | ₹590 | ₹604 |
| 17 Mar 2023 | ₹592 | ₹592 | ₹604 |
| 31 Mar 2023 | ₹574 | ₹587 | ₹601 |
| 13 Apr 2023 | ₹599 | ₹589 | ₹601 |
| 28 Apr 2023 | ₹605 | ₹592 | ₹600 |
| 12 May 2023 | ₹599 | ₹593 | ₹600 |
| 26 May 2023 | ₹599 | ₹596 | ₹600 |
| 9 Jun 2023 | ₹584 | ₹595 | ₹599 |
| 23 Jun 2023 | ₹620 | ₹603 | ₹601 |
| 7 Jul 2023 | ₹777 | ₹658 | ₹617 |
| 21 Jul 2023 | ₹759 | ₹694 | ₹631 |
| 4 Aug 2023 | ₹699 | ₹717 | ₹644 |
| 18 Aug 2023 | ₹703 | ₹711 | ₹649 |
| 1 Sep 2023 | ₹732 | ₹715 | ₹656 |
| 15 Sep 2023 | ₹712 | ₹716 | ₹661 |
| 29 Sep 2023 | ₹718 | ₹713 | ₹665 |
| 13 Oct 2023 | ₹752 | ₹719 | ₹671 |
| 27 Oct 2023 | ₹722 | ₹720 | ₹675 |
| 12 Nov 2023 | ₹721 | ₹729 | ₹682 |
| 24 Nov 2023 | ₹716 | ₹726 | ₹686 |
| 8 Dec 2023 | ₹721 | ₹723 | ₹688 |
| 22 Dec 2023 | ₹727 | ₹724 | ₹692 |
| 5 Jan 2024 | ₹760 | ₹728 | ₹695 |
| 20 Jan 2024 | ₹815 | ₹749 | ₹705 |
| 2 Feb 2024 | ₹802 | ₹761 | ₹712 |
| 16 Feb 2024 | ₹839 | ₹785 | ₹723 |
| 2 Mar 2024 | ₹812 | ₹796 | ₹733 |
| 15 Mar 2024 | ₹729 | ₹790 | ₹737 |
| 28 Mar 2024 | ₹797 | ₹784 | ₹739 |
| 12 Apr 2024 | ₹956 | ₹810 | ₹750 |
| 26 Apr 2024 | ₹1,149 | ₹888 | ₹777 |
| 10 May 2024 | ₹1,022 | ₹938 | ₹801 |
| 24 May 2024 | ₹1,004 | ₹972 | ₹824 |
| 7 Jun 2024 | ₹964 | ₹965 | ₹836 |
| 21 Jun 2024 | ₹1,089 | ₹993 | ₹855 |
| 5 Jul 2024 | ₹1,026 | ₹1,005 | ₹872 |
| 19 Jul 2024 | ₹954 | ₹1,002 | ₹882 |
| 2 Aug 2024 | ₹1,018 | ₹985 | ₹889 |
| 16 Aug 2024 | ₹925 | ₹969 | ₹892 |
| 30 Aug 2024 | ₹977 | ₹967 | ₹899 |
| 13 Sep 2024 | ₹967 | ₹969 | ₹906 |
| 27 Sep 2024 | ₹922 | ₹959 | ₹909 |
| 11 Oct 2024 | ₹867 | ₹935 | ₹906 |
| 25 Oct 2024 | ₹800 | ₹906 | ₹901 |
| 8 Nov 2024 | ₹834 | ₹878 | ₹893 |
| 22 Nov 2024 | ₹810 | ₹858 | ₹887 |
| 6 Dec 2024 | ₹881 | ₹853 | ₹882 |
| 20 Dec 2024 | ₹938 | ₹875 | ₹886 |
| 3 Jan 2025 | ₹888 | ₹881 | ₹887 |
| 16 Jan 2025 | ₹811 | ₹868 | ₹883 |
| 1 Feb 2025 | ₹819 | ₹853 | ₹877 |
| 14 Feb 2025 | ₹743 | ₹830 | ₹869 |
| 28 Feb 2025 | ₹720 | ₹804 | ₹858 |
| 12 Mar 2025 | ₹707 | ₹785 | ₹850 |
| 27 Mar 2025 | ₹698 | ₹770 | ₹840 |
| 11 Apr 2025 | ₹727 | ₹755 | ₹830 |
| 25 Apr 2025 | ₹829 | ₹761 | ₹827 |
| 9 May 2025 | ₹745 | ₹771 | ₹825 |
| 23 May 2025 | ₹810 | ₹788 | ₹826 |
| 6 Jun 2025 | ₹816 | ₹794 | ₹825 |
| 20 Jun 2025 | ₹840 | ₹798 | ₹824 |
| 4 Jul 2025 | ₹795 | ₹799 | ₹822 |
| 17 Jul 2025 | ₹773 | ₹794 | ₹819 |
| 1 Aug 2025 | ₹743 | ₹784 | ₹814 |
| 14 Aug 2025 | ₹734 | ₹769 | ₹808 |
| 29 Aug 2025 | ₹724 | ₹760 | ₹802 |
| 12 Sep 2025 | ₹796 | ₹763 | ₹799 |
| 26 Sep 2025 | ₹799 | ₹775 | ₹799 |
| 10 Oct 2025 | ₹800 | ₹783 | ₹799 |
| 24 Oct 2025 | ₹895 | ₹802 | ₹803 |
| 7 Nov 2025 | ₹878 | ₹825 | ₹810 |
| 21 Nov 2025 | ₹791 | ₹835 | ₹814 |
| 5 Dec 2025 | ₹981 | ₹836 | ₹816 |
| 19 Dec 2025 | ₹939 | ₹868 | ₹827 |
| 2 Jan 2026 | ₹923 | ₹891 | ₹836 |
| 16 Jan 2026 | ₹891 | ₹896 | ₹841 |
| 29 Jan 2026 | ₹821 | ₹889 | ₹842 |
| 13 Feb 2026 | ₹974 | ₹903 | ₹849 |
| 26 Feb 2026 | ₹938 | ₹904 | ₹854 |
| 13 Mar 2026 | ₹814 | ₹892 | ₹853 |
| 27 Mar 2026 | ₹850 | ₹873 | ₹850 |
| 24 Apr 2026 | ₹859 | ₹850 | ₹846 |
| 7 May 2026 | ₹879 | ₹850 | ₹846 |
| 14 May 2026 | ₹810 | ₹846 | ₹845 |
| 22 May 2026 | ₹830 | ₹846 | ₹845 |
| 4 Jun 2026 | ₹790 | ₹832 | ₹841 |
| 10 Jun 2026 | ₹778 | ₹825 | ₹839 |
| 17 Jun 2026 | ₹777 | ₹816 | ₹836 |
| 24 Jun 2026 | ₹845 | ₹824 | ₹838 |
| 1 Jul 2026 | ₹822 | ₹823 | ₹837 |
| 10 Jul 2026 | ₹830 | ₹822 | ₹836 |
| 17 Jul 2026 | ₹786 | ₹808 | ₹830 |
| 31 Jul 2026 | ₹772 | ₹803 | ₹829 |
| 14 Aug 2026 | ₹759 | ₹786 | ₹819 |
| 21 Aug 2026 | ₹835 | ₹791 | ₹819 |
| 2 Sep 2026 | ₹800 | ₹794 | ₹822 |
| 9 Sep 2026 | ₹790 | ₹794 | ₹821 |
| 18 Sep 2026 | ₹770 | ₹791 | ₹819 |
| 28 Sep 2026 | ₹771 | ₹785 | ₹816 |
| 8 Oct 2026 | ₹753 | ₹783 | ₹814 |
| 16 Oct 2026 | ₹767 | ₹783 | ₹813 |
| 30 Oct 2026 | ₹780 | ₹780 | ₹811 |
| 4 Nov 2026 | ₹792 | ₹780 | ₹811 |
10Y
Nov 2026: ₹792, 2.3% below its 200-day average. The price has been falling for 23 weeks.
- Price ₹792
- 50-day avg ₹780
- 200-day avg ₹811
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹139 | ₹130 | ₹95 |
| 18 Nov 2016 | ₹83 | ₹120 | ₹97 |
| 9 Dec 2016 | ₹82 | ₹104 | ₹95 |
| 30 Dec 2016 | ₹84 | ₹95 | ₹93 |
| 20 Jan 2017 | ₹100 | ₹100 | ₹95 |
| 10 Feb 2017 | ₹110 | ₹104 | ₹97 |
| 3 Mar 2017 | ₹121 | ₹112 | ₹100 |
| 24 Mar 2017 | ₹127 | ₹117 | ₹103 |
| 13 Apr 2017 | ₹133 | ₹124 | ₹107 |
| 5 May 2017 | ₹147 | ₹131 | ₹111 |
| 26 May 2017 | ₹141 | ₹135 | ₹115 |
| 16 Jun 2017 | ₹156 | ₹147 | ₹122 |
| 7 Jul 2017 | ₹187 | ₹155 | ₹127 |
| 28 Jul 2017 | ₹181 | ₹167 | ₹135 |
| 18 Aug 2017 | ₹180 | ₹174 | ₹142 |
| 8 Sep 2017 | ₹179 | ₹176 | ₹146 |
| 29 Sep 2017 | ₹161 | ₹173 | ₹150 |
| 19 Oct 2017 | ₹307 | ₹211 | ₹164 |
| 10 Nov 2017 | ₹382 | ₹271 | ₹188 |
| 1 Dec 2017 | ₹454 | ₹349 | ₹223 |
| 22 Dec 2017 | ₹501 | ₹400 | ₹256 |
| 12 Jan 2018 | ₹480 | ₹436 | ₹286 |
| 2 Feb 2018 | ₹452 | ₹462 | ₹314 |
| 23 Feb 2018 | ₹396 | ₹443 | ₹328 |
| 16 Mar 2018 | ₹386 | ₹421 | ₹336 |
| 6 Apr 2018 | ₹369 | ₹403 | ₹341 |
| 27 Apr 2018 | ₹440 | ₹406 | ₹350 |
| 18 May 2018 | ₹337 | ₹394 | ₹353 |
| 8 Jun 2018 | ₹284 | ₹353 | ₹347 |
| 29 Jun 2018 | ₹233 | ₹316 | ₹336 |
| 20 Jul 2018 | ₹252 | ₹288 | ₹325 |
| 10 Aug 2018 | ₹280 | ₹281 | ₹317 |
| 31 Aug 2018 | ₹255 | ₹274 | ₹311 |
| 21 Sep 2018 | ₹231 | ₹266 | ₹304 |
| 12 Oct 2018 | ₹234 | ₹249 | ₹294 |
| 2 Nov 2018 | ₹227 | ₹235 | ₹284 |
| 22 Nov 2018 | ₹338 | ₹271 | ₹288 |
| 14 Dec 2018 | ₹379 | ₹315 | ₹299 |
| 4 Jan 2019 | ₹336 | ₹330 | ₹306 |
| 25 Jan 2019 | ₹326 | ₹338 | ₹312 |
| 15 Feb 2019 | ₹311 | ₹331 | ₹313 |
| 8 Mar 2019 | ₹318 | ₹325 | ₹314 |
| 29 Mar 2019 | ₹301 | ₹319 | ₹314 |
| 18 Apr 2019 | ₹303 | ₹315 | ₹313 |
| 8 May 2019 | ₹290 | ₹307 | ₹311 |
| 31 May 2019 | ₹386 | ₹316 | ₹313 |
| 21 Jun 2019 | ₹355 | ₹337 | ₹319 |
| 12 Jul 2019 | ₹354 | ₹345 | ₹325 |
| 2 Aug 2019 | ₹399 | ₹370 | ₹336 |
| 23 Aug 2019 | ₹380 | ₹385 | ₹344 |
| 13 Sep 2019 | ₹386 | ₹385 | ₹349 |
| 4 Oct 2019 | ₹318 | ₹373 | ₹350 |
| 27 Oct 2019 | ₹328 | ₹351 | ₹347 |
| 15 Nov 2019 | ₹313 | ₹339 | ₹344 |
| 6 Dec 2019 | ₹284 | ₹319 | ₹337 |
| 27 Dec 2019 | ₹281 | ₹303 | ₹330 |
| 17 Jan 2020 | ₹294 | ₹297 | ₹324 |
| 7 Feb 2020 | ₹289 | ₹296 | ₹320 |
| 28 Feb 2020 | ₹292 | ₹294 | ₹316 |
| 20 Mar 2020 | ₹180 | ₹263 | ₹305 |
| 9 Apr 2020 | ₹157 | ₹220 | ₹287 |
| 30 Apr 2020 | ₹187 | ₹197 | ₹272 |
| 22 May 2020 | ₹150 | ₹182 | ₹257 |
| 12 Jun 2020 | ₹191 | ₹181 | ₹247 |
| 3 Jul 2020 | ₹199 | ₹189 | ₹240 |
| 24 Jul 2020 | ₹180 | ₹189 | ₹233 |
| 14 Aug 2020 | ₹187 | ₹188 | ₹227 |
| 4 Sep 2020 | ₹206 | ₹198 | ₹224 |
| 25 Sep 2020 | ₹199 | ₹200 | ₹221 |
| 16 Oct 2020 | ₹185 | ₹196 | ₹217 |
| 6 Nov 2020 | ₹193 | ₹194 | ₹214 |
| 27 Nov 2020 | ₹314 | ₹231 | ₹222 |
| 18 Dec 2020 | ₹336 | ₹272 | ₹235 |
| 8 Jan 2021 | ₹425 | ₹319 | ₹254 |
| 29 Jan 2021 | ₹380 | ₹357 | ₹274 |
| 19 Feb 2021 | ₹429 | ₹384 | ₹294 |
| 12 Mar 2021 | ₹422 | ₹397 | ₹310 |
| 1 Apr 2021 | ₹380 | ₹397 | ₹321 |
| 23 Apr 2021 | ₹357 | ₹387 | ₹327 |
| 14 May 2021 | ₹362 | ₹375 | ₹331 |
| 4 Jun 2021 | ₹478 | ₹392 | ₹342 |
| 25 Jun 2021 | ₹554 | ₹457 | ₹369 |
| 16 Jul 2021 | ₹623 | ₹500 | ₹394 |
| 6 Aug 2021 | ₹606 | ₹541 | ₹420 |
| 27 Aug 2021 | ₹534 | ₹544 | ₹437 |
| 17 Sep 2021 | ₹603 | ₹564 | ₹457 |
| 8 Oct 2021 | ₹629 | ₹591 | ₹480 |
| 29 Oct 2021 | ₹690 | ₹614 | ₹501 |
| 18 Nov 2021 | ₹749 | ₹672 | ₹532 |
| 10 Dec 2021 | ₹679 | ₹667 | ₹550 |
| 31 Dec 2021 | ₹887 | ₹716 | ₹580 |
| 21 Jan 2022 | ₹826 | ₹794 | ₹624 |
| 11 Feb 2022 | ₹775 | ₹805 | ₹650 |
| 4 Mar 2022 | ₹711 | ₹757 | ₹656 |
| 25 Mar 2022 | ₹761 | ₹753 | ₹667 |
| 13 Apr 2022 | ₹765 | ₹754 | ₹678 |
| 6 May 2022 | ₹654 | ₹739 | ₹684 |
| 27 May 2022 | ₹566 | ₹686 | ₹675 |
| 17 Jun 2022 | ₹554 | ₹637 | ₹662 |
| 8 Jul 2022 | ₹557 | ₹598 | ₹646 |
| 29 Jul 2022 | ₹541 | ₹573 | ₹632 |
| 19 Aug 2022 | ₹545 | ₹564 | ₹622 |
| 9 Sep 2022 | ₹695 | ₹608 | ₹627 |
| 30 Sep 2022 | ₹599 | ₹608 | ₹625 |
| 21 Oct 2022 | ₹621 | ₹606 | ₹622 |
| 11 Nov 2022 | ₹602 | ₹610 | ₹621 |
| 2 Dec 2022 | ₹620 | ₹606 | ₹618 |
| 23 Dec 2022 | ₹560 | ₹605 | ₹616 |
| 13 Jan 2023 | ₹578 | ₹595 | ₹612 |
| 3 Feb 2023 | ₹570 | ₹588 | ₹608 |
| 24 Feb 2023 | ₹616 | ₹588 | ₹604 |
| 17 Mar 2023 | ₹592 | ₹592 | ₹604 |
| 6 Apr 2023 | ₹580 | ₹586 | ₹601 |
| 28 Apr 2023 | ₹605 | ₹592 | ₹600 |
| 19 May 2023 | ₹598 | ₹595 | ₹600 |
| 9 Jun 2023 | ₹584 | ₹595 | ₹599 |
| 30 Jun 2023 | ₹824 | ₹630 | ₹608 |
| 21 Jul 2023 | ₹759 | ₹694 | ₹631 |
| 11 Aug 2023 | ₹695 | ₹715 | ₹647 |
| 1 Sep 2023 | ₹732 | ₹715 | ₹656 |
| 22 Sep 2023 | ₹701 | ₹714 | ₹663 |
| 13 Oct 2023 | ₹752 | ₹719 | ₹671 |
| 3 Nov 2023 | ₹730 | ₹721 | ₹677 |
| 24 Nov 2023 | ₹716 | ₹726 | ₹686 |
| 15 Dec 2023 | ₹712 | ₹722 | ₹689 |
| 5 Jan 2024 | ₹760 | ₹728 | ₹695 |
| 25 Jan 2024 | ₹780 | ₹752 | ₹707 |
| 16 Feb 2024 | ₹839 | ₹785 | ₹723 |
| 7 Mar 2024 | ₹800 | ₹797 | ₹736 |
| 28 Mar 2024 | ₹797 | ₹784 | ₹739 |
| 19 Apr 2024 | ₹1,133 | ₹839 | ₹760 |
| 10 May 2024 | ₹1,022 | ₹938 | ₹801 |
| 31 May 2024 | ₹955 | ₹972 | ₹831 |
| 21 Jun 2024 | ₹1,089 | ₹993 | ₹855 |
| 12 Jul 2024 | ₹981 | ₹1,005 | ₹878 |
| 2 Aug 2024 | ₹1,018 | ₹985 | ₹889 |
| 23 Aug 2024 | ₹951 | ₹968 | ₹896 |
| 13 Sep 2024 | ₹967 | ₹969 | ₹906 |
| 4 Oct 2024 | ₹891 | ₹951 | ₹909 |
| 25 Oct 2024 | ₹800 | ₹906 | ₹901 |
| 14 Nov 2024 | ₹787 | ₹868 | ₹890 |
| 6 Dec 2024 | ₹881 | ₹853 | ₹882 |
| 27 Dec 2024 | ₹902 | ₹881 | ₹887 |
| 16 Jan 2025 | ₹811 | ₹868 | ₹883 |
| 7 Feb 2025 | ₹880 | ₹845 | ₹874 |
| 28 Feb 2025 | ₹720 | ₹804 | ₹858 |
| 21 Mar 2025 | ₹764 | ₹779 | ₹845 |
| 11 Apr 2025 | ₹727 | ₹755 | ₹830 |
| 2 May 2025 | ₹845 | ₹773 | ₹827 |
| 23 May 2025 | ₹810 | ₹788 | ₹826 |
| 12 Jun 2025 | ₹815 | ₹796 | ₹825 |
| 4 Jul 2025 | ₹795 | ₹799 | ₹822 |
| 25 Jul 2025 | ₹758 | ₹790 | ₹817 |
| 14 Aug 2025 | ₹734 | ₹769 | ₹808 |
| 5 Sep 2025 | ₹764 | ₹757 | ₹799 |
| 26 Sep 2025 | ₹799 | ₹775 | ₹799 |
| 17 Oct 2025 | ₹870 | ₹792 | ₹801 |
| 7 Nov 2025 | ₹878 | ₹825 | ₹810 |
| 28 Nov 2025 | ₹776 | ₹827 | ₹813 |
| 19 Dec 2025 | ₹939 | ₹868 | ₹827 |
| 9 Jan 2026 | ₹903 | ₹896 | ₹839 |
| 29 Jan 2026 | ₹821 | ₹889 | ₹842 |
| 20 Feb 2026 | ₹984 | ₹903 | ₹851 |
| 13 Mar 2026 | ₹814 | ₹892 | ₹853 |
| 17 Apr 2026 | ₹870 | ₹850 | ₹846 |
| 7 May 2026 | ₹879 | ₹850 | ₹846 |
| 15 May 2026 | ₹832 | ₹840 | ₹845 |
| 4 Jun 2026 | ₹790 | ₹832 | ₹841 |
| 12 Jun 2026 | ₹823 | ₹825 | ₹839 |
| 24 Jun 2026 | ₹845 | ₹824 | ₹838 |
| 3 Jul 2026 | ₹806 | ₹812 | ₹833 |
| 17 Jul 2026 | ₹786 | ₹808 | ₹830 |
| 7 Aug 2026 | ₹760 | ₹797 | ₹827 |
| 21 Aug 2026 | ₹835 | ₹791 | ₹819 |
| 4 Sep 2026 | ₹789 | ₹792 | ₹816 |
| 18 Sep 2026 | ₹770 | ₹791 | ₹819 |
| 1 Oct 2026 | ₹782 | ₹782 | ₹809 |
| 16 Oct 2026 | ₹767 | ₹783 | ₹813 |
| 4 Nov 2026 | ₹792 | ₹780 | ₹811 |
Price stage: Falling from Oct 2025 to Nov 2025; Rising from Nov 2025 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Nov 2025; Rising from Nov 2025 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to Nov 2025; Rising from Nov 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Dec 2018; Rising from Jan 2019 to Oct 2019; Falling from Nov 2019 to Nov 2020; Rising from Dec 2020 to May 2022; Falling from Jun 2022 to Apr 2023; Sideways from May 2023 to Jun 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to Nov 2025; Rising from Nov 2025 to May 2026; Falling from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 289 of 557 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 5 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 28 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 12 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 26 May 2016 | +19.8% |
| 3 Jun 2016 | +27.6% |
| 10 Jun 2016 | +35.5% |
| 17 Jun 2016 | +54.2% |
| 24 Jun 2016 | +55.3% |
| 1 Jul 2016 | +72.8% |
| 8 Jul 2016 | +91.3% |
| 15 Jul 2016 | +90.3% |
| 22 Jul 2016 | +75.5% |
| 29 Jul 2016 | +91.9% |
| 5 Aug 2016 | +90.9% |
| 12 Aug 2016 | +103.3% |
| 19 Aug 2016 | +148.9% |
| 26 Aug 2016 | +159.3% |
| 2 Sep 2016 | +107.8% |
| 9 Sep 2016 | +76.6% |
| 16 Sep 2016 | +57.2% |
| 23 Sep 2016 | +59.3% |
| 30 Sep 2016 | +49.5% |
| 7 Oct 2016 | +27.4% |
| 14 Oct 2016 | +26.3% |
| 21 Oct 2016 | +46.3% |
| 30 Oct 2016 | +26.1% |
| 4 Nov 2016 | +18.2% |
| 11 Nov 2016 | −19.6% |
| 18 Nov 2016 | −34.9% |
| 25 Nov 2016 | −39.9% |
| 2 Dec 2016 | −32.7% |
| 9 Dec 2016 | −33.9% |
| 16 Dec 2016 | −23.8% |
| 23 Dec 2016 | −30.9% |
| 30 Dec 2016 | −32.7% |
| 6 Jan 2017 | −13.6% |
| 13 Jan 2017 | −15.7% |
| 20 Jan 2017 | −26.3% |
| 27 Jan 2017 | −28.0% |
| 3 Feb 2017 | −14.6% |
| 10 Feb 2017 | +13.4% |
| 17 Feb 2017 | +46.0% |
| 23 Feb 2017 | +43.3% |
| 3 Mar 2017 | +35.4% |
| 10 Mar 2017 | +33.9% |
| 17 Mar 2017 | +24.3% |
| 24 Mar 2017 | +40.1% |
| 31 Mar 2017 | +44.4% |
| 7 Apr 2017 | +12.8% |
| 13 Apr 2017 | +17.5% |
| 21 Apr 2017 | +28.8% |
| 28 Apr 2017 | +23.2% |
| 5 May 2017 | +18.5% |
| 12 May 2017 | +17.2% |
| 19 May 2017 | +1.9% |
| 26 May 2017 | +8.4% |
| 2 Jun 2017 | +25.1% |
| 9 Jun 2017 | +24.6% |
| 16 Jun 2017 | +17.1% |
| 23 Jun 2017 | +21.4% |
| 30 Jun 2017 | +16.8% |
| 7 Jul 2017 | +30.9% |
| 14 Jul 2017 | +33.1% |
| 21 Jul 2017 | +20.3% |
| 28 Jul 2017 | +22.9% |
| 4 Aug 2017 | +12.6% |
| 11 Aug 2017 | +21.2% |
| 18 Aug 2017 | +22.0% |
| 24 Aug 2017 | +21.8% |
| 1 Sep 2017 | +5.3% |
| 8 Sep 2017 | +7.7% |
| 15 Sep 2017 | +7.7% |
| 22 Sep 2017 | +1.8% |
| 29 Sep 2017 | −3.8% |
| 6 Oct 2017 | +28.4% |
| 13 Oct 2017 | +39.2% |
| 19 Oct 2017 | +69.7% |
| 27 Oct 2017 | +64.7% |
| 3 Nov 2017 | +99.2% |
| 10 Nov 2017 | +113.3% |
| 17 Nov 2017 | +130.3% |
| 24 Nov 2017 | +154.3% |
| 1 Dec 2017 | +152.4% |
| 8 Dec 2017 | +149.8% |
| 15 Dec 2017 | +147.8% |
| 22 Dec 2017 | +188.5% |
| 29 Dec 2017 | +202.6% |
| 5 Jan 2018 | +87.1% |
| 12 Jan 2018 | +70.9% |
| 19 Jan 2018 | +56.9% |
| 25 Jan 2018 | +63.9% |
| 2 Feb 2018 | +28.1% |
| 9 Feb 2018 | +13.2% |
| 16 Feb 2018 | −3.7% |
| 23 Feb 2018 | −14.3% |
| 1 Mar 2018 | −14.1% |
| 9 Mar 2018 | −12.2% |
| 16 Mar 2018 | −9.4% |
| 23 Mar 2018 | −18.2% |
| 28 Mar 2018 | −22.7% |
| 6 Apr 2018 | −19.0% |
| 13 Apr 2018 | −19.1% |
| 20 Apr 2018 | −8.4% |
| 27 Apr 2018 | −12.5% |
| 4 May 2018 | −14.2% |
| 11 May 2018 | −20.3% |
| 18 May 2018 | −16.9% |
| 25 May 2018 | −21.0% |
| 1 Jun 2018 | −26.1% |
| 8 Jun 2018 | −31.3% |
| 15 Jun 2018 | −34.3% |
| 22 Jun 2018 | −31.2% |
| 29 Jun 2018 | −38.2% |
| 6 Jul 2018 | −43.6% |
| 13 Jul 2018 | −23.1% |
| 20 Jul 2018 | −43.8% |
| 27 Jul 2018 | −44.2% |
| 3 Aug 2018 | −30.6% |
| 10 Aug 2018 | −25.7% |
| 17 Aug 2018 | −26.3% |
| 24 Aug 2018 | −24.1% |
| 31 Aug 2018 | −20.4% |
| 7 Sep 2018 | −12.8% |
| 14 Sep 2018 | −9.7% |
| 21 Sep 2018 | −17.1% |
| 28 Sep 2018 | −10.5% |
| 5 Oct 2018 | +19.8% |
| 12 Oct 2018 | −11.7% |
| 19 Oct 2018 | −3.2% |
| 26 Oct 2018 | −8.2% |
| 2 Nov 2018 | −13.5% |
| 9 Nov 2018 | +22.2% |
| 16 Nov 2018 | +27.2% |
| 22 Nov 2018 | +39.1% |
| 30 Nov 2018 | +52.6% |
| 7 Dec 2018 | +52.6% |
| 14 Dec 2018 | +54.9% |
| 21 Dec 2018 | +59.8% |
| 28 Dec 2018 | +71.1% |
| 4 Jan 2019 | +35.2% |
| 11 Jan 2019 | +53.0% |
| 18 Jan 2019 | +52.7% |
| 25 Jan 2019 | +53.4% |
| 1 Feb 2019 | +54.6% |
| 8 Feb 2019 | −0.6% |
| 15 Feb 2019 | −4.0% |
| 22 Feb 2019 | −9.4% |
| 1 Mar 2019 | −14.5% |
| 8 Mar 2019 | −19.7% |
| 15 Mar 2019 | −18.0% |
| 22 Mar 2019 | −20.8% |
| 29 Mar 2019 | −20.7% |
| 5 Apr 2019 | −12.3% |
| 12 Apr 2019 | −24.1% |
| 18 Apr 2019 | −20.1% |
| 25 Apr 2019 | −20.7% |
| 3 May 2019 | −23.4% |
| 8 May 2019 | −11.4% |
| 17 May 2019 | −16.8% |
| 24 May 2019 | −0.6% |
| 31 May 2019 | +11.9% |
| 7 Jun 2019 | +16.4% |
| 13 Jun 2019 | +13.6% |
| 21 Jun 2019 | +14.4% |
| 28 Jun 2019 | +17.1% |
| 5 Jul 2019 | +17.5% |
| 12 Jul 2019 | +18.5% |
| 19 Jul 2019 | +42.7% |
| 26 Jul 2019 | +41.4% |
| 2 Aug 2019 | +47.3% |
| 9 Aug 2019 | +51.5% |
| 16 Aug 2019 | +58.4% |
| 23 Aug 2019 | +23.3% |
| 30 Aug 2019 | +10.1% |
| 6 Sep 2019 | +6.9% |
| 13 Sep 2019 | +12.2% |
| 20 Sep 2019 | +8.1% |
| 27 Sep 2019 | +6.1% |
| 4 Oct 2019 | −9.6% |
| 11 Oct 2019 | −6.3% |
| 18 Oct 2019 | −21.8% |
| 27 Oct 2019 | −22.9% |
| 1 Nov 2019 | −29.6% |
| 8 Nov 2019 | −32.8% |
| 15 Nov 2019 | −37.1% |
| 22 Nov 2019 | −30.3% |
| 29 Nov 2019 | −30.7% |
| 6 Dec 2019 | −31.7% |
| 13 Dec 2019 | −37.0% |
| 20 Dec 2019 | −30.2% |
| 27 Dec 2019 | −28.5% |
| 3 Jan 2020 | −16.8% |
| 10 Jan 2020 | −16.7% |
| 17 Jan 2020 | −18.4% |
| 24 Jan 2020 | −13.2% |
| 1 Feb 2020 | −7.3% |
| 7 Feb 2020 | −14.6% |
| 14 Feb 2020 | −9.8% |
| 20 Feb 2020 | −2.9% |
| 28 Feb 2020 | +0.3% |
| 6 Mar 2020 | +3.2% |
| 13 Mar 2020 | −1.1% |
| 20 Mar 2020 | −3.9% |
| 27 Mar 2020 | −15.2% |
| 3 Apr 2020 | −23.3% |
| 9 Apr 2020 | −19.8% |
| 17 Apr 2020 | −21.3% |
| 24 Apr 2020 | −22.2% |
| 30 Apr 2020 | −14.5% |
| 8 May 2020 | −17.1% |
| 15 May 2020 | −16.4% |
| 22 May 2020 | −26.6% |
| 29 May 2020 | −35.2% |
| 5 Jun 2020 | −25.9% |
| 12 Jun 2020 | −20.7% |
| 19 Jun 2020 | −18.7% |
| 26 Jun 2020 | +6.6% |
| 3 Jul 2020 | +16.7% |
| 10 Jul 2020 | +5.4% |
| 17 Jul 2020 | +0.1% |
| 24 Jul 2020 | −6.9% |
| 31 Jul 2020 | −26.0% |
| 7 Aug 2020 | −16.0% |
| 14 Aug 2020 | −15.6% |
| 21 Aug 2020 | +18.7% |
| 28 Aug 2020 | +26.7% |
| 4 Sep 2020 | −0.4% |
| 11 Sep 2020 | −12.7% |
| 18 Sep 2020 | −4.9% |
| 25 Sep 2020 | −9.1% |
| 1 Oct 2020 | −10.6% |
| 9 Oct 2020 | −15.6% |
| 16 Oct 2020 | −11.6% |
| 23 Oct 2020 | +3.0% |
| 30 Oct 2020 | +4.9% |
| 6 Nov 2020 | −4.6% |
| 14 Nov 2020 | +20.1% |
| 20 Nov 2020 | +16.0% |
| 27 Nov 2020 | +26.9% |
| 4 Dec 2020 | +34.4% |
| 11 Dec 2020 | +36.3% |
| 18 Dec 2020 | +46.1% |
| 24 Dec 2020 | +53.0% |
| 1 Jan 2021 | +65.7% |
| 8 Jan 2021 | +102.9% |
| 15 Jan 2021 | +104.0% |
| 22 Jan 2021 | +85.9% |
| 29 Jan 2021 | +67.7% |
| 5 Feb 2021 | +86.3% |
| 12 Feb 2021 | +59.8% |
| 19 Feb 2021 | +38.3% |
| 26 Feb 2021 | +13.7% |
| 5 Mar 2021 | +15.1% |
| 12 Mar 2021 | +27.4% |
| 19 Mar 2021 | +9.7% |
| 26 Mar 2021 | +0.4% |
| 1 Apr 2021 | −3.6% |
| 9 Apr 2021 | −12.2% |
| 16 Apr 2021 | −10.8% |
| 23 Apr 2021 | −19.8% |
| 30 Apr 2021 | −6.1% |
| 7 May 2021 | −11.3% |
| 14 May 2021 | −20.1% |
| 21 May 2021 | −18.1% |
| 28 May 2021 | +0.2% |
| 4 Jun 2021 | +10.8% |
| 11 Jun 2021 | +12.1% |
| 18 Jun 2021 | +17.5% |
| 25 Jun 2021 | +37.4% |
| 2 Jul 2021 | +36.8% |
| 9 Jul 2021 | +26.6% |
| 16 Jul 2021 | +54.3% |
| 23 Jul 2021 | +59.2% |
| 30 Jul 2021 | +47.4% |
| 6 Aug 2021 | +59.8% |
| 13 Aug 2021 | +49.5% |
| 20 Aug 2021 | +37.5% |
| 27 Aug 2021 | +14.6% |
| 3 Sep 2021 | +12.6% |
| 9 Sep 2021 | +0.5% |
| 17 Sep 2021 | +7.2% |
| 24 Sep 2021 | +1.8% |
| 1 Oct 2021 | +0.7% |
| 8 Oct 2021 | +5.4% |
| 14 Oct 2021 | −14.1% |
| 22 Oct 2021 | −10.5% |
| 29 Oct 2021 | +9.2% |
| 4 Nov 2021 | +7.4% |
| 12 Nov 2021 | +29.4% |
| 18 Nov 2021 | +32.0% |
| 26 Nov 2021 | +23.6% |
| 3 Dec 2021 | +9.6% |
| 10 Dec 2021 | +18.6% |
| 17 Dec 2021 | +20.2% |
| 24 Dec 2021 | +20.2% |
| 31 Dec 2021 | +41.3% |
| 7 Jan 2022 | +45.4% |
| 14 Jan 2022 | +46.9% |
| 21 Jan 2022 | +37.5% |
| 28 Jan 2022 | +23.5% |
| 4 Feb 2022 | +21.0% |
| 11 Feb 2022 | +0.8% |
| 18 Feb 2022 | +0.6% |
| 25 Feb 2022 | +3.0% |
| 4 Mar 2022 | +15.7% |
| 11 Mar 2022 | +8.4% |
| 17 Mar 2022 | +9.5% |
| 25 Mar 2022 | +1.6% |
| 1 Apr 2022 | −15.9% |
| 8 Apr 2022 | −14.0% |
| 13 Apr 2022 | −13.1% |
| 22 Apr 2022 | −10.4% |
| 29 Apr 2022 | −9.5% |
| 6 May 2022 | −14.9% |
| 13 May 2022 | −11.3% |
| 20 May 2022 | −7.7% |
| 27 May 2022 | −13.7% |
| 3 Jun 2022 | −20.0% |
| 10 Jun 2022 | −10.8% |
| 17 Jun 2022 | −17.9% |
| 24 Jun 2022 | −16.1% |
| 1 Jul 2022 | −16.2% |
| 8 Jul 2022 | −17.1% |
| 15 Jul 2022 | −25.6% |
| 22 Jul 2022 | −23.0% |
| 29 Jul 2022 | −28.5% |
| 5 Aug 2022 | −26.3% |
| 12 Aug 2022 | −26.2% |
| 19 Aug 2022 | −24.2% |
| 26 Aug 2022 | +2.1% |
| 2 Sep 2022 | +14.5% |
| 9 Sep 2022 | +2.4% |
| 16 Sep 2022 | −5.4% |
| 23 Sep 2022 | −4.9% |
| 30 Sep 2022 | +1.0% |
| 7 Oct 2022 | −2.2% |
| 14 Oct 2022 | +8.1% |
| 21 Oct 2022 | +8.2% |
| 28 Oct 2022 | +11.8% |
| 4 Nov 2022 | +11.8% |
| 11 Nov 2022 | +9.4% |
| 18 Nov 2022 | +4.5% |
| 25 Nov 2022 | −6.5% |
| 2 Dec 2022 | −15.4% |
| 9 Dec 2022 | −14.9% |
| 16 Dec 2022 | −4.8% |
| 23 Dec 2022 | −10.0% |
| 30 Dec 2022 | −4.3% |
| 6 Jan 2023 | −6.8% |
| 13 Jan 2023 | −8.0% |
| 20 Jan 2023 | −5.6% |
| 27 Jan 2023 | −3.2% |
| 3 Feb 2023 | −5.2% |
| 10 Feb 2023 | +0.6% |
| 17 Feb 2023 | +9.7% |
| 24 Feb 2023 | +8.5% |
| 3 Mar 2023 | +2.9% |
| 10 Mar 2023 | +9.0% |
| 17 Mar 2023 | +5.7% |
| 24 Mar 2023 | +10.2% |
| 31 Mar 2023 | +1.7% |
| 6 Apr 2023 | +4.5% |
| 13 Apr 2023 | +7.5% |
| 21 Apr 2023 | +3.4% |
| 28 Apr 2023 | +1.3% |
| 5 May 2023 | +1.3% |
| 12 May 2023 | +0.4% |
| 19 May 2023 | −7.4% |
| 26 May 2023 | −10.1% |
| 2 Jun 2023 | −7.4% |
| 9 Jun 2023 | −14.8% |
| 16 Jun 2023 | −9.6% |
| 23 Jun 2023 | −6.2% |
| 30 Jun 2023 | +30.8% |
| 7 Jul 2023 | +22.6% |
| 14 Jul 2023 | +12.8% |
| 21 Jul 2023 | +13.5% |
| 28 Jul 2023 | +11.2% |
| 4 Aug 2023 | +7.9% |
| 11 Aug 2023 | +6.9% |
| 18 Aug 2023 | +8.3% |
| 25 Aug 2023 | +14.7% |
| 1 Sep 2023 | +13.7% |
| 8 Sep 2023 | +14.6% |
| 15 Sep 2023 | +9.7% |
| 22 Sep 2023 | +6.6% |
| 29 Sep 2023 | −16.0% |
| 6 Oct 2023 | −14.6% |
| 13 Oct 2023 | −3.3% |
| 20 Oct 2023 | −2.8% |
| 27 Oct 2023 | −1.0% |
| 3 Nov 2023 | +2.9% |
| 12 Nov 2023 | −1.0% |
| 17 Nov 2023 | +0.0% |
| 24 Nov 2023 | −7.9% |
| 1 Dec 2023 | −11.1% |
| 8 Dec 2023 | −7.2% |
| 15 Dec 2023 | −7.6% |
| 22 Dec 2023 | −7.6% |
| 29 Dec 2023 | −12.1% |
| 5 Jan 2024 | −3.6% |
| 12 Jan 2024 | −8.6% |
| 20 Jan 2024 | −4.1% |
| 25 Jan 2024 | −10.3% |
| 2 Feb 2024 | −6.6% |
| 9 Feb 2024 | +8.2% |
| 16 Feb 2024 | +0.6% |
| 23 Feb 2024 | +0.9% |
| 2 Mar 2024 | +9.2% |
| 7 Mar 2024 | +6.2% |
| 15 Mar 2024 | −2.3% |
| 22 Mar 2024 | +1.7% |
| 28 Mar 2024 | +3.5% |
| 5 Apr 2024 | +2.3% |
| 12 Apr 2024 | +17.7% |
| 19 Apr 2024 | +32.4% |
| 26 Apr 2024 | +41.2% |
| 3 May 2024 | +33.0% |
| 10 May 2024 | +12.9% |
| 18 May 2024 | +20.5% |
| 24 May 2024 | +18.2% |
| 31 May 2024 | +10.5% |
| 7 Jun 2024 | +8.8% |
| 14 Jun 2024 | +36.6% |
| 21 Jun 2024 | +29.9% |
| 28 Jun 2024 | +16.5% |
| 5 Jul 2024 | +13.5% |
| 12 Jul 2024 | −11.0% |
| 19 Jul 2024 | −26.4% |
| 26 Jul 2024 | −31.7% |
| 2 Aug 2024 | −17.0% |
| 9 Aug 2024 | −19.1% |
| 16 Aug 2024 | −22.6% |
| 23 Aug 2024 | −16.4% |
| 30 Aug 2024 | −10.5% |
| 6 Sep 2024 | −4.7% |
| 13 Sep 2024 | −19.0% |
| 19 Sep 2024 | −23.8% |
| 27 Sep 2024 | −15.4% |
| 4 Oct 2024 | −15.8% |
| 11 Oct 2024 | −13.7% |
| 18 Oct 2024 | −9.3% |
| 25 Oct 2024 | −10.0% |
| 1 Nov 2024 | −20.5% |
| 8 Nov 2024 | −6.3% |
| 14 Nov 2024 | −9.0% |
| 22 Nov 2024 | −10.9% |
| 29 Nov 2024 | −14.2% |
| 6 Dec 2024 | −10.1% |
| 13 Dec 2024 | −1.6% |
| 20 Dec 2024 | +9.7% |
| 27 Dec 2024 | +5.7% |
| 3 Jan 2025 | +5.4% |
| 10 Jan 2025 | +5.7% |
| 16 Jan 2025 | +0.5% |
| 24 Jan 2025 | +6.6% |
| 1 Feb 2025 | +5.5% |
| 7 Feb 2025 | +10.1% |
| 14 Feb 2025 | +0.2% |
| 21 Feb 2025 | +3.9% |
| 28 Feb 2025 | +1.0% |
| 7 Mar 2025 | −1.5% |
| 12 Mar 2025 | −13.4% |
| 21 Mar 2025 | −13.6% |
| 27 Mar 2025 | −17.6% |
| 4 Apr 2025 | −12.5% |
| 11 Apr 2025 | −12.7% |
| 17 Apr 2025 | −11.9% |
| 25 Apr 2025 | −0.1% |
| 2 May 2025 | +1.9% |
| 9 May 2025 | −22.9% |
| 14 May 2025 | −0.6% |
| 23 May 2025 | −5.0% |
| 30 May 2025 | +4.1% |
| 6 Jun 2025 | −6.5% |
| 12 Jun 2025 | +5.3% |
| 20 Jun 2025 | +0.5% |
| 27 Jun 2025 | +3.8% |
| 4 Jul 2025 | −2.5% |
| 11 Jul 2025 | −1.3% |
| 17 Jul 2025 | −1.8% |
| 25 Jul 2025 | −13.1% |
| 1 Aug 2025 | −14.8% |
| 8 Aug 2025 | −2.6% |
| 14 Aug 2025 | −11.2% |
| 22 Aug 2025 | −7.1% |
| 29 Aug 2025 | −14.1% |
| 5 Sep 2025 | −5.2% |
| 12 Sep 2025 | −4.6% |
| 19 Sep 2025 | −3.5% |
| 26 Sep 2025 | +2.6% |
| 3 Oct 2025 | +2.6% |
| 10 Oct 2025 | +1.9% |
| 17 Oct 2025 | +11.1% |
| 24 Oct 2025 | +14.1% |
| 31 Oct 2025 | +13.5% |
| 7 Nov 2025 | +14.9% |
| 14 Nov 2025 | +13.7% |
| 21 Nov 2025 | −0.1% |
| 28 Nov 2025 | +3.5% |
| 5 Dec 2025 | +26.9% |
| 12 Dec 2025 | +15.4% |
| 19 Dec 2025 | +13.6% |
| 26 Dec 2025 | +14.7% |
| 2 Jan 2026 | +11.3% |
| 9 Jan 2026 | +12.5% |
| 16 Jan 2026 | +6.3% |
| 21 Jan 2026 | +2.0% |
| 29 Jan 2026 | −5.7% |
| 6 Feb 2026 | +5.6% |
| 13 Feb 2026 | +14.5% |
| 20 Feb 2026 | +26.8% |
| 26 Feb 2026 | +26.3% |
| 6 Mar 2026 | −8.3% |
| 13 Mar 2026 | −4.8% |
| 18 Mar 2026 | −6.2% |
| 27 Mar 2026 | +1.8% |
| 17 Apr 2026 | −1.4% |
| 24 Apr 2026 | −2.3% |
| 30 Apr 2026 | −8.3% |
| 7 May 2026 | +1.1% |
| 8 May 2026 | +9.0% |
| 14 May 2026 | −7.1% |
| 15 May 2026 | −9.9% |
| 22 May 2026 | −12.4% |
| 29 May 2026 | −18.2% |
| 4 Jun 2026 | −8.1% |
| 5 Jun 2026 | −5.5% |
| 10 Jun 2026 | −6.5% |
| 12 Jun 2026 | −11.2% |
| 17 Jun 2026 | −11.3% |
| 19 Jun 2026 | −5.7% |
| 24 Jun 2026 | +2.1% |
| 25 Jun 2026 | −8.1% |
| 1 Jul 2026 | −7.8% |
| 3 Jul 2026 | −4.0% |
| 10 Jul 2026 | −3.9% |
| 16 Jul 2026 | −8.9% |
| 17 Jul 2026 | −1.9% |
| 24 Jul 2026 | −3.5% |
| 31 Jul 2026 | −6.7% |
| 7 Aug 2026 | −7.3% |
| 14 Aug 2026 | −12.1% |
| 20 Aug 2026 | +3.7% |
| 21 Aug 2026 | +0.2% |
| 28 Aug 2026 | −6.3% |
| 2 Sep 2026 | −3.0% |
| 4 Sep 2026 | −3.8% |
| 9 Sep 2026 | −0.1% |
| 11 Sep 2026 | −3.5% |
| 18 Sep 2026 | +0.7% |
| 25 Sep 2026 | −0.2% |
| 28 Sep 2026 | +3.7% |
| 1 Oct 2026 | +8.2% |
| 8 Oct 2026 | +6.8% |
| 9 Oct 2026 | +10.9% |
| 16 Oct 2026 | −1.1% |
| 23 Oct 2026 | −3.7% |
| 30 Oct 2026 | +3.6% |
| 4 Nov 2026 | +4.9% |
Over the last 11 years the share price moved +1,823% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Eldeco Housing & Industries this quarter?
Two changes stood out: operating margin up 25 points on a year earlier and highest quarterly profit in 15 quarters.
Operating margin up 25 points on a year earlier
36% in the June 2026 quarter, from 11%.
Why: The company says its sales mix is expected to favor higher-margin plotted and villa projects (Imperia) over group housing (Latitude), which helps margin.
Next results: check whether the operating margin stays near the 30-35% range management set for this year.
From the earnings call on 30 Sep 2026.
Highest quarterly profit in 15 quarters
Profit of ₹15 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Eldeco Housing & Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Eldeco Housing & Industries reported revenue of ₹49.0 crore, up 69.0% from ₹29.0 crore a year earlier, and a profit of ₹15.0 crore, up 400.0% from ₹3.00 crore.
Eldeco Housing & Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹49.0 crore | ₹29.0 crore | +69.0% |
| Profit | ₹15.0 crore | ₹3.00 crore | +400.0% |
| Earnings per share | ₹15.37 | ₹3.18 | +383.3% |
| Operating margin | 36.0% | 11.0% | +25.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Eldeco Housing & Industries' management discussed these results on a call held on 30 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Eldeco Housing & Industries share price history?
Eldeco Housing & Industries closed at ₹792.30 on 4 November 2026, down 9.8% from ₹878.00 a year earlier (7 November 2025) and up 9.5% over five years. Its highest weekly close since February 2016 was ₹1,149.25 on 26 April 2024.
Eldeco Housing & Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹780.00 | +1.6% |
| 1 month ago · 1 Oct 2026 | ₹782.25 | +1.3% |
| 6 months ago · 7 May 2026 | ₹879.00 | −9.9% |
| 1 year ago · 7 Nov 2025 | ₹878.00 | −9.8% |
| 3 years ago · 3 Nov 2023 | ₹729.95 | +8.5% |
| 5 years ago · 4 Nov 2021 | ₹723.41 | +9.5% |
| 10 years ago · 4 Nov 2016 | ₹127.05 | +523.6% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹41.20 | +1,823.1% |
| Highest weekly close since February 2016 · 26 Apr 2024 | ₹1,149.25 | −31.1% |
| 52-week high (weekly close) · 20 Feb 2026 | ₹984.00 | −19.5% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹730.20 | +8.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
570 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Eldeco Housing & Industries?
4 Nov 2026: Eldeco Housing & Industries closed at ₹792.30, up 1.6% on the week and up 1.3% on the month. 30 Sep 2026: Eldeco Housing & Industries held its results call for April to June 2026. Management guided: FY27 revenue approximately ₹180-190 crore, gross margin 50-55% and operating margin 30-35%.
Earlier
- 16 Sep 2026: ex-date for a dividend of ₹9 a share.
- Results for April to June 2026: Revenue up 69.0% and profit up 400.0% on a year earlier.
What dividend does Eldeco Housing & Industries pay?
Eldeco Housing & Industries paid ₹9 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.14% at the ₹792.30 close on 4 November 2026. The last was a dividend of ₹9 a share, ex-date 16 September 2026.
Eldeco Housing & Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 16 Sep 2026Dividend | ₹9 | Dividend | same day |
| 18 Sep 2025Dividend | ₹9 | Dividend | same day |
| 12 Sep 2024Dividend | ₹8 | Dividend | same day |
| 15 Sep 2023Dividend | ₹8 | Dividend | same day |
| 20 Sep 2022Dividend | ₹8 | Dividend | 21 Sep 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Eldeco Housing & Industries Ltd paid out 37% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Eldeco Housing & Industries management say on the latest results call?
On the call for April to June 2026, held on 30 September 2026, Eldeco Housing & Industries' management guided: FY27 revenue approximately ₹180-190 crore, gross margin 50-55% and operating margin 30-35%.
“We generally structure our terms in a manner that does not expose too much capital in building a land bank. Instead, we bring into our deal book transactions that are ready to launch when payments are required to be made for the land.”Vaibhav Singh, on the call for April to June 2026
What management guided
- FY27 bookings growth of 30-40% over FY26.
- Project operating margin: Imperia Phase 2 at 30-35%; Latitude 27 at 25-30%.
- Latitude 27 completion achievable in FY27, with H1FY28 as the conservative fallback.
- Two or three projects scheduled for launch over the next six months; October-December and January-March framed as high-launch quarters.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 30 September 2026.
What to watch in Eldeco Housing & Industries' next results?
When Eldeco Housing & Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Imperia Phase 2 recognition in the next quarterly print to validate the stated conversion pace.
| What to check (from the call) |
|---|
| Imperia Phase 2 recognition in the next quarterly print to validate the stated conversion pace. |
| Latitude 27 construction progress to validate the optimistic FY27 completion window against the conservative fallback. |
| Bookings and launch activity to track against the stated FY27 growth range as the next two quarters become launch-heavy. |
| Trinity sales velocity after the sample apartment launch to confirm sustained absorption beyond initial sales. |
Which stock lists is Eldeco Housing & Industries on?
Eldeco Housing & Industries is on one of our India lists: Real estate, REIT & cement.
Is Eldeco Housing & Industries profitable?
Eldeco Housing & Industries Ltd earned ₹15.0 Cr of net profit in the Jun 2026 quarter, +400.0% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹24.0 Cr. Over 10 years profit has grown 1.8% a year on average. That is 30.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹3.0 Cr.
For the full year, FY26 profit was ₹24.0 Cr (+9.1% on the year before).
FY26 profit ₹24.0 Cr (+9.1% on the year before), 1.8% a year over 10 years
- Net profit ₹24.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹20 |
| FY17 | ₹24 |
| FY18 | ₹25 |
| FY19 | ₹38 |
| FY20 | ₹39 |
| FY21 | ₹54 |
| FY22 | ₹51 |
| FY23 | ₹44 |
| FY24 | ₹34 |
| FY25 | ₹22 |
| FY26 | ₹24 |
Growth on a year earlier
- Growth on a year earlier 9.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 233.3% |
| FY17 | 20% |
| FY18 | 4.2% |
| FY19 | 52% |
| FY20 | 2.6% |
| FY21 | 38.5% |
| FY22 | −5.6% |
| FY23 | −13.7% |
| FY24 | −22.7% |
| FY25 | −35.3% |
| FY26 | 9.1% |
Jun 2026: ₹15.0 Cr (+400.0% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹15.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹6 |
| Dec 2023 | ₹8 |
| Mar 2024 | ₹12 |
| Jun 2024 | ₹8 |
| Sep 2024 | ₹5 |
| Dec 2024 | ₹6 |
| Mar 2025 | ₹3 |
| Jun 2025 | ₹3 |
| Sep 2025 | ₹3 |
| Dec 2025 | ₹14 |
| Mar 2026 | ₹5 |
| Jun 2026 | ₹15 |
Growth on a year earlier
- Growth on a year earlier 400%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −33.3% |
| Dec 2023 | −20% |
| Mar 2024 | −19.5% |
| Jun 2024 | 0% |
| Sep 2024 | −16.7% |
| Dec 2024 | −25% |
| Mar 2025 | −75% |
| Jun 2025 | −62.5% |
| Sep 2025 | −40% |
| Dec 2025 | 133.3% |
| Mar 2026 | 66.7% |
| Jun 2026 | 400% |
Why profit moved: revenue changed +69.0% on a year earlier and the margin moved +25.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +140.0% and revenue +38.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Eldeco Housing & Industries make, and is it growing?
Eldeco Housing & Industries Ltd reported ₹49.0 Cr of revenue in the Jun 2026 quarter, +69.0% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 1.0% a year on average. The last full year, FY26, came in at ₹155 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹185 Cr.
FY26 revenue was ₹155 Cr, +16.5% on the year before.
FY26 revenue ₹155 Cr (+16.5% on the year before), 1.0% a year over 10 years
- Revenue ₹155
| Quarter | Revenue |
|---|---|
| FY16 | ₹141 |
| FY17 | ₹169 |
| FY18 | ₹108 |
| FY19 | ₹168 |
| FY20 | ₹128 |
| FY21 | ₹159 |
| FY22 | ₹127 |
| FY23 | ₹129 |
| FY24 | ₹112 |
| FY25 | ₹133 |
| FY26 | ₹155 |
Growth on a year earlier
- Growth on a year earlier 16.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 161.1% |
| FY17 | 19.9% |
| FY18 | −36.1% |
| FY19 | 55.6% |
| FY20 | −23.8% |
| FY21 | 24.2% |
| FY22 | −20.1% |
| FY23 | 1.6% |
| FY24 | −13.2% |
| FY25 | 18.8% |
| FY26 | 16.5% |
Jun 2026: ₹49.0 Cr (+69.0% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹49.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹17 |
| Dec 2023 | ₹22 |
| Mar 2024 | ₹49 |
| Jun 2024 | ₹29 |
| Sep 2024 | ₹33 |
| Dec 2024 | ₹35 |
| Mar 2025 | ₹37 |
| Jun 2025 | ₹29 |
| Sep 2025 | ₹33 |
| Dec 2025 | ₹43 |
| Mar 2026 | ₹60 |
| Jun 2026 | ₹49 |
Growth on a year earlier
- Growth on a year earlier 69%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −48.5% |
| Dec 2023 | −26.7% |
| Mar 2024 | 26.6% |
| Jun 2024 | 16% |
| Sep 2024 | 94.1% |
| Dec 2024 | 59.1% |
| Mar 2025 | −24.5% |
| Jun 2025 | 0% |
| Sep 2025 | 0% |
| Dec 2025 | 22.9% |
| Mar 2026 | 62.2% |
| Jun 2026 | 69% |
Recent pace: the last four quarters grew +38.5% on average, against 1.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +38.1%, against +25.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +117.6%, against +4.3% a year (accelerating).
How much of every ₹100 of sales does Eldeco Housing & Industries keep?
Eldeco Housing & Industries Ltd's operating margin was 36.0% in the Jun 2026 quarter, 25.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 14.0% and 47.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +24.3 percentage points on the year while gross margin changed +19.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 20.0%, within a range of 14.0% to 47.0% over 13 years
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 27% |
| FY15 | 14% |
| FY16 | 20% |
| FY17 | 21% |
| FY18 | 32% |
| FY19 | 30% |
| FY20 | 37% |
| FY21 | 42% |
| FY22 | 47% |
| FY23 | 39% |
| FY24 | 35% |
| FY25 | 19% |
| FY26 | 20% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −13.0 pts |
| FY16 | +6.0 pts |
| FY17 | +1.0 pts |
| FY18 | +11.0 pts |
| FY19 | −2.0 pts |
| FY20 | +7.0 pts |
| FY21 | +5.0 pts |
| FY22 | +5.0 pts |
| FY23 | −8.0 pts |
| FY24 | −4.0 pts |
| FY25 | −16.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 36.0% (+25.0 points on a year earlier)
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 44% |
| Dec 2023 | 43% |
| Mar 2024 | 30% |
| Jun 2024 | 32% |
| Sep 2024 | 15% |
| Dec 2024 | 17% |
| Mar 2025 | 16% |
| Jun 2025 | 11% |
| Sep 2025 | 10% |
| Dec 2025 | 41% |
| Mar 2026 | 11% |
| Jun 2026 | 36% |
Change on a year earlier (points)
- Change on a year earlier (points) +25.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | −16.8 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | −29.0 pts |
| Dec 2024 | −26.0 pts |
| Mar 2025 | −14.0 pts |
| Jun 2025 | −21.0 pts |
| Sep 2025 | −5.0 pts |
| Dec 2025 | +24.0 pts |
| Mar 2026 | −5.0 pts |
| Jun 2026 | +25.0 pts |
Is Eldeco Housing & Industries' profit turning into cash?
Over the last 3 years Eldeco Housing & Industries Ltd's operations used more cash than they brought in, so cash conversion was −48%, a gap worth watching. In FY26 it brought in ₹104 Cr of operating cash against ₹24.0 Cr of profit. After ₹1.0 Cr of spending on assets, ₹103 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹104 Cr against profit ₹24.0 Cr; −48% of 3 years' profit came in as cash
- Operating cash ₹104
- Net profit ₹24.0
- Free cash ₹103
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹5 | ₹20 | −₹5 |
| FY17 | ₹59 | ₹24 | ₹50 |
| FY18 | ₹15 | ₹25 | ₹16 |
| FY19 | ₹38 | ₹38 | ₹38 |
| FY20 | ₹19 | ₹39 | ₹13 |
| FY21 | ₹37 | ₹54 | ₹36 |
| FY22 | ₹17 | ₹51 | ₹16 |
| FY23 | ₹20 | ₹44 | ₹18 |
| FY24 | −₹128 | ₹34 | −₹128 |
| FY25 | −₹14 | ₹22 | −₹14 |
| FY26 | ₹104 | ₹24 | ₹103 |
FY26: operating cash was 433% of profit (−48% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −25% | 100% |
| FY17 | 246% | 100% |
| FY18 | 60% | 100% |
| FY19 | 100% | 100% |
| FY20 | 49% | 100% |
| FY21 | 69% | 100% |
| FY22 | 33% | 100% |
| FY23 | 45% | 100% |
| FY24 | −376% | 100% |
| FY25 | −64% | 100% |
| FY26 | 300% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Eldeco Housing & Industries' cash go?
Eldeco Housing & Industries Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹155 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹1.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 0.2% of FY26 revenue a year.
Spending on assets: ₹1.0 Cr over the last 3 years, against ₹3.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹1.0
| Quarter | Capex |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹9 |
| FY18 | −₹1 |
| FY19 | ₹0 |
| FY20 | ₹6 |
| FY21 | ₹1 |
| FY22 | ₹1 |
| FY23 | ₹2 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Eldeco Housing & Industries' P/E ratio, and how does it compare with its own history?
Eldeco Housing & Industries Ltd's P/E is 21.5×, near the high end of its own history: higher than 75% of past readings. Its usual P/E (the middle reading) is 13.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 21.5× against a usual 13.2×: near the high end of its own history: higher than 75% of past readings
- P/E 21.1×
- Median 13.2×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 6.70× | 13.2× |
| 11 Mar 2016 | 7.60× | 13.2× |
| 1 Apr 2016 | 7.30× | 13.2× |
| 22 Apr 2016 | 7.50× | 13.2× |
| 12 May 2016 | 8.50× | 13.2× |
| 3 Jun 2016 | 9.70× | 13.2× |
| 24 Jun 2016 | 12.1× | 13.2× |
| 15 Jul 2016 | 14.8× | 13.2× |
| 5 Aug 2016 | 16.2× | 13.2× |
| 26 Aug 2016 | 7.30× | 13.2× |
| 16 Sep 2016 | 6.70× | 13.2× |
| 7 Oct 2016 | 4.40× | 13.2× |
| 30 Oct 2016 | 4.60× | 13.2× |
| 18 Nov 2016 | 2.80× | 13.2× |
| 9 Dec 2016 | 2.70× | 13.2× |
| 30 Dec 2016 | 2.80× | 13.2× |
| 20 Jan 2017 | 5.10× | 13.2× |
| 10 Feb 2017 | 5.70× | 13.2× |
| 3 Mar 2017 | 6.20× | 13.2× |
| 24 Mar 2017 | 6.50× | 13.2× |
| 13 Apr 2017 | 6.80× | 13.2× |
| 5 May 2017 | 7.50× | 13.2× |
| 26 May 2017 | 6.00× | 13.2× |
| 16 Jun 2017 | 6.60× | 13.2× |
| 7 Jul 2017 | 7.90× | 13.2× |
| 28 Jul 2017 | 7.70× | 13.2× |
| 18 Aug 2017 | 7.70× | 13.2× |
| 8 Sep 2017 | 7.70× | 13.2× |
| 29 Sep 2017 | 7.90× | 13.2× |
| 19 Oct 2017 | 15.1× | 13.2× |
| 10 Nov 2017 | 18.7× | 13.2× |
| 1 Dec 2017 | 19.1× | 13.2× |
| 22 Dec 2017 | 21.1× | 13.2× |
| 12 Jan 2018 | 20.3× | 13.2× |
| 2 Feb 2018 | 19.1× | 13.2× |
| 23 Feb 2018 | 20.8× | 13.2× |
| 16 Mar 2018 | 20.3× | 13.2× |
| 6 Apr 2018 | 19.4× | 13.2× |
| 27 Apr 2018 | 23.1× | 13.2× |
| 18 May 2018 | 17.7× | 13.2× |
| 8 Jun 2018 | 16.0× | 13.2× |
| 29 Jun 2018 | 13.1× | 13.2× |
| 20 Jul 2018 | 14.2× | 13.2× |
| 10 Aug 2018 | 15.8× | 13.2× |
| 31 Aug 2018 | 14.1× | 13.2× |
| 21 Sep 2018 | 12.8× | 13.2× |
| 12 Oct 2018 | 13.0× | 13.2× |
| 2 Nov 2018 | 11.2× | 13.2× |
| 22 Nov 2018 | 16.7× | 13.2× |
| 14 Dec 2018 | 18.7× | 13.2× |
| 4 Jan 2019 | 16.6× | 13.2× |
| 25 Jan 2019 | 16.1× | 13.2× |
| 15 Feb 2019 | 11.5× | 13.2× |
| 8 Mar 2019 | 11.7× | 13.2× |
| 29 Mar 2019 | 11.1× | 13.2× |
| 18 Apr 2019 | 11.2× | 13.2× |
| 8 May 2019 | 10.7× | 13.2× |
| 31 May 2019 | 10.3× | 13.2× |
| 21 Jun 2019 | 9.50× | 13.2× |
| 12 Jul 2019 | 9.50× | 13.2× |
| 2 Aug 2019 | 9.90× | 13.2× |
| 23 Aug 2019 | 9.50× | 13.2× |
| 13 Sep 2019 | 9.60× | 13.2× |
| 4 Oct 2019 | 7.90× | 13.2× |
| 27 Oct 2019 | 8.20× | 13.2× |
| 15 Nov 2019 | 7.80× | 13.2× |
| 6 Dec 2019 | 7.10× | 13.2× |
| 27 Dec 2019 | 7.00× | 13.2× |
| 17 Jan 2020 | 7.30× | 13.2× |
| 7 Feb 2020 | 6.90× | 13.2× |
| 28 Feb 2020 | 7.00× | 13.2× |
| 20 Mar 2020 | 4.30× | 13.2× |
| 9 Apr 2020 | 3.70× | 13.2× |
| 30 Apr 2020 | 4.50× | 13.2× |
| 22 May 2020 | 3.60× | 13.2× |
| 12 Jun 2020 | 4.50× | 13.2× |
| 3 Jul 2020 | 5.10× | 13.2× |
| 24 Jul 2020 | 4.60× | 13.2× |
| 14 Aug 2020 | 5.00× | 13.2× |
| 4 Sep 2020 | 5.50× | 13.2× |
| 25 Sep 2020 | 5.30× | 13.2× |
| 16 Oct 2020 | 5.00× | 13.2× |
| 6 Nov 2020 | 4.30× | 13.2× |
| 27 Nov 2020 | 7.00× | 13.2× |
| 18 Dec 2020 | 7.50× | 13.2× |
| 8 Jan 2021 | 9.40× | 13.2× |
| 29 Jan 2021 | 8.40× | 13.2× |
| 19 Feb 2021 | 8.00× | 13.2× |
| 12 Mar 2021 | 7.90× | 13.2× |
| 1 Apr 2021 | 7.10× | 13.2× |
| 23 Apr 2021 | 6.70× | 13.2× |
| 14 May 2021 | 6.80× | 13.2× |
| 4 Jun 2021 | 8.90× | 13.2× |
| 25 Jun 2021 | 10.0× | 13.2× |
| 16 Jul 2021 | 11.3× | 13.2× |
| 6 Aug 2021 | 11.0× | 13.2× |
| 27 Aug 2021 | 10.1× | 13.2× |
| 17 Sep 2021 | 11.4× | 13.2× |
| 8 Oct 2021 | 11.9× | 13.2× |
| 29 Oct 2021 | 13.1× | 13.2× |
| 18 Nov 2021 | 14.0× | 13.2× |
| 10 Dec 2021 | 12.6× | 13.2× |
| 31 Dec 2021 | 16.5× | 13.2× |
| 21 Jan 2022 | 15.4× | 13.2× |
| 11 Feb 2022 | 15.2× | 13.2× |
| 4 Mar 2022 | 13.9× | 13.2× |
| 25 Mar 2022 | 14.9× | 13.2× |
| 13 Apr 2022 | 15.0× | 13.2× |
| 6 May 2022 | 12.8× | 13.2× |
| 27 May 2022 | 10.9× | 13.2× |
| 17 Jun 2022 | 10.7× | 13.2× |
| 8 Jul 2022 | 10.8× | 13.2× |
| 29 Jul 2022 | 10.5× | 13.2× |
| 19 Aug 2022 | 9.50× | 13.2× |
| 9 Sep 2022 | 12.2× | 13.2× |
| 30 Sep 2022 | 10.5× | 13.2× |
| 21 Oct 2022 | 10.8× | 13.2× |
| 11 Nov 2022 | 12.2× | 13.2× |
| 2 Dec 2022 | 12.6× | 13.2× |
| 23 Dec 2022 | 11.4× | 13.2× |
| 13 Jan 2023 | 11.8× | 13.2× |
| 3 Feb 2023 | 11.6× | 13.2× |
| 24 Feb 2023 | 13.8× | 13.2× |
| 17 Mar 2023 | 13.2× | 13.2× |
| 6 Apr 2023 | 13.0× | 13.2× |
| 28 Apr 2023 | 13.5× | 13.2× |
| 19 May 2023 | 13.2× | 13.2× |
| 9 Jun 2023 | 12.9× | 13.2× |
| 30 Jun 2023 | 18.3× | 13.2× |
| 21 Jul 2023 | 16.8× | 13.2× |
| 11 Aug 2023 | 16.3× | 13.2× |
| 1 Sep 2023 | 17.2× | 13.2× |
| 22 Sep 2023 | 16.4× | 13.2× |
| 13 Oct 2023 | 17.6× | 13.2× |
| 3 Nov 2023 | 17.1× | 13.2× |
| 24 Nov 2023 | 17.9× | 13.2× |
| 15 Dec 2023 | 17.8× | 13.2× |
| 5 Jan 2024 | 18.9× | 13.2× |
| 25 Jan 2024 | 19.4× | 13.2× |
| 16 Feb 2024 | 22.3× | 13.2× |
| 7 Mar 2024 | 21.2× | 13.2× |
| 28 Mar 2024 | 21.1× | 13.2× |
| 19 Apr 2024 | 30.1× | 13.2× |
| 10 May 2024 | 27.1× | 13.2× |
| 31 May 2024 | 27.7× | 13.2× |
| 21 Jun 2024 | 31.6× | 13.2× |
| 12 Jul 2024 | 28.5× | 13.2× |
| 2 Aug 2024 | 29.6× | 13.2× |
| 23 Aug 2024 | 27.3× | 13.2× |
| 13 Sep 2024 | 27.8× | 13.2× |
| 4 Oct 2024 | 25.6× | 13.2× |
| 25 Oct 2024 | 23.0× | 13.2× |
| 14 Nov 2024 | 24.0× | 13.2× |
| 6 Dec 2024 | 26.8× | 13.2× |
| 27 Dec 2024 | 27.4× | 13.2× |
| 16 Jan 2025 | 24.7× | 13.2× |
| 7 Feb 2025 | 26.8× | 13.2× |
| 28 Feb 2025 | 23.6× | 13.2× |
| 21 Mar 2025 | 25.1× | 13.2× |
| 11 Apr 2025 | 23.9× | 13.2× |
| 2 May 2025 | 27.7× | 13.2× |
| 23 May 2025 | 37.0× | 13.2× |
| 12 Jun 2025 | 37.2× | 13.2× |
| 4 Jul 2025 | 36.3× | 13.2× |
| 25 Jul 2025 | 34.7× | 13.2× |
| 14 Aug 2025 | 39.6× | 13.2× |
| 5 Sep 2025 | 39.6× | 13.2× |
| 26 Sep 2025 | 39.6× | 13.2× |
| 17 Oct 2025 | 39.6× | 13.2× |
| 7 Nov 2025 | 39.6× | 13.2× |
| 28 Nov 2025 | 39.6× | 13.2× |
| 19 Dec 2025 | 39.6× | 13.2× |
| 9 Jan 2026 | 39.6× | 13.2× |
| 29 Jan 2026 | 39.6× | 13.2× |
| 17 Feb 2026 | 37.5× | 13.2× |
| 6 Mar 2026 | 37.3× | 13.2× |
| 27 Mar 2026 | 36.9× | 13.2× |
| 17 Apr 2026 | 37.7× | 13.2× |
| 7 May 2026 | 38.1× | 13.2× |
| 29 May 2026 | 32.2× | 13.2× |
| 10 Jun 2026 | 31.5× | 13.2× |
| 19 Jun 2026 | 33.2× | 13.2× |
| 1 Jul 2026 | 33.3× | 13.2× |
| 16 Jul 2026 | 31.6× | 13.2× |
| 7 Aug 2026 | 30.8× | 13.2× |
| 28 Aug 2026 | 21.9× | 13.2× |
| 18 Sep 2026 | 20.9× | 13.2× |
| 8 Oct 2026 | 20.4× | 13.2× |
| 30 Oct 2026 | 21.1× | 13.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹37
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹7 |
| 22 Apr 2016 | ₹7 |
| 12 May 2016 | ₹7 |
| 3 Jun 2016 | ₹7 |
| 24 Jun 2016 | ₹7 |
| 15 Jul 2016 | ₹7 |
| 5 Aug 2016 | ₹7 |
| 26 Aug 2016 | ₹7 |
| 16 Sep 2016 | ₹7 |
| 7 Oct 2016 | ₹30 |
| 30 Oct 2016 | ₹30 |
| 18 Nov 2016 | ₹30 |
| 9 Dec 2016 | ₹30 |
| 30 Dec 2016 | ₹30 |
| 20 Jan 2017 | ₹30 |
| 10 Feb 2017 | ₹30 |
| 3 Mar 2017 | ₹30 |
| 24 Mar 2017 | ₹19 |
| 13 Apr 2017 | ₹19 |
| 5 May 2017 | ₹19 |
| 26 May 2017 | ₹19 |
| 16 Jun 2017 | ₹19 |
| 7 Jul 2017 | ₹24 |
| 28 Jul 2017 | ₹24 |
| 18 Aug 2017 | ₹24 |
| 8 Sep 2017 | ₹24 |
| 29 Sep 2017 | ₹20 |
| 19 Oct 2017 | ₹20 |
| 10 Nov 2017 | ₹20 |
| 1 Dec 2017 | ₹20 |
| 22 Dec 2017 | ₹24 |
| 12 Jan 2018 | ₹24 |
| 2 Feb 2018 | ₹24 |
| 23 Feb 2018 | ₹24 |
| 16 Mar 2018 | ₹24 |
| 6 Apr 2018 | ₹19 |
| 27 Apr 2018 | ₹19 |
| 18 May 2018 | ₹19 |
| 8 Jun 2018 | ₹19 |
| 29 Jun 2018 | ₹18 |
| 20 Jul 2018 | ₹18 |
| 10 Aug 2018 | ₹18 |
| 31 Aug 2018 | ₹18 |
| 21 Sep 2018 | ₹18 |
| 12 Oct 2018 | ₹18 |
| 2 Nov 2018 | ₹18 |
| 22 Nov 2018 | ₹18 |
| 14 Dec 2018 | ₹18 |
| 4 Jan 2019 | ₹20 |
| 25 Jan 2019 | ₹20 |
| 15 Feb 2019 | ₹20 |
| 8 Mar 2019 | ₹20 |
| 29 Mar 2019 | ₹27 |
| 18 Apr 2019 | ₹27 |
| 8 May 2019 | ₹27 |
| 31 May 2019 | ₹27 |
| 21 Jun 2019 | ₹37 |
| 12 Jul 2019 | ₹37 |
| 2 Aug 2019 | ₹37 |
| 23 Aug 2019 | ₹37 |
| 13 Sep 2019 | ₹37 |
| 4 Oct 2019 | ₹40 |
| 27 Oct 2019 | ₹40 |
| 15 Nov 2019 | ₹40 |
| 6 Dec 2019 | ₹40 |
| 27 Dec 2019 | ₹40 |
| 17 Jan 2020 | ₹40 |
| 7 Feb 2020 | ₹40 |
| 28 Feb 2020 | ₹40 |
| 20 Mar 2020 | ₹42 |
| 9 Apr 2020 | ₹42 |
| 30 Apr 2020 | ₹42 |
| 22 May 2020 | ₹42 |
| 12 Jun 2020 | ₹42 |
| 3 Jul 2020 | ₹39 |
| 24 Jul 2020 | ₹39 |
| 14 Aug 2020 | ₹39 |
| 4 Sep 2020 | ₹39 |
| 25 Sep 2020 | ₹38 |
| 16 Oct 2020 | ₹38 |
| 6 Nov 2020 | ₹38 |
| 27 Nov 2020 | ₹38 |
| 18 Dec 2020 | ₹45 |
| 8 Jan 2021 | ₹45 |
| 29 Jan 2021 | ₹45 |
| 19 Feb 2021 | ₹45 |
| 12 Mar 2021 | ₹45 |
| 1 Apr 2021 | ₹54 |
| 23 Apr 2021 | ₹54 |
| 14 May 2021 | ₹54 |
| 4 Jun 2021 | ₹54 |
| 25 Jun 2021 | ₹55 |
| 16 Jul 2021 | ₹55 |
| 6 Aug 2021 | ₹55 |
| 27 Aug 2021 | ₹55 |
| 17 Sep 2021 | ₹53 |
| 8 Oct 2021 | ₹53 |
| 29 Oct 2021 | ₹53 |
| 18 Nov 2021 | ₹53 |
| 10 Dec 2021 | ₹53 |
| 31 Dec 2021 | ₹54 |
| 21 Jan 2022 | ₹54 |
| 11 Feb 2022 | ₹54 |
| 4 Mar 2022 | ₹54 |
| 25 Mar 2022 | ₹51 |
| 13 Apr 2022 | ₹51 |
| 6 May 2022 | ₹51 |
| 27 May 2022 | ₹51 |
| 17 Jun 2022 | ₹52 |
| 8 Jul 2022 | ₹52 |
| 29 Jul 2022 | ₹52 |
| 19 Aug 2022 | ₹52 |
| 9 Sep 2022 | ₹52 |
| 30 Sep 2022 | ₹57 |
| 21 Oct 2022 | ₹57 |
| 11 Nov 2022 | ₹57 |
| 2 Dec 2022 | ₹57 |
| 23 Dec 2022 | ₹49 |
| 13 Jan 2023 | ₹49 |
| 3 Feb 2023 | ₹49 |
| 24 Feb 2023 | ₹49 |
| 17 Mar 2023 | ₹49 |
| 6 Apr 2023 | ₹45 |
| 28 Apr 2023 | ₹45 |
| 19 May 2023 | ₹45 |
| 9 Jun 2023 | ₹45 |
| 30 Jun 2023 | ₹45 |
| 21 Jul 2023 | ₹45 |
| 11 Aug 2023 | ₹45 |
| 1 Sep 2023 | ₹45 |
| 22 Sep 2023 | ₹43 |
| 13 Oct 2023 | ₹43 |
| 3 Nov 2023 | ₹43 |
| 24 Nov 2023 | ₹43 |
| 15 Dec 2023 | ₹43 |
| 5 Jan 2024 | ₹40 |
| 25 Jan 2024 | ₹40 |
| 16 Feb 2024 | ₹40 |
| 7 Mar 2024 | ₹40 |
| 28 Mar 2024 | ₹38 |
| 19 Apr 2024 | ₹38 |
| 10 May 2024 | ₹38 |
| 31 May 2024 | ₹38 |
| 21 Jun 2024 | ₹34 |
| 12 Jul 2024 | ₹34 |
| 2 Aug 2024 | ₹34 |
| 23 Aug 2024 | ₹34 |
| 13 Sep 2024 | ₹34 |
| 4 Oct 2024 | ₹35 |
| 25 Oct 2024 | ₹35 |
| 14 Nov 2024 | ₹35 |
| 6 Dec 2024 | ₹35 |
| 27 Dec 2024 | ₹33 |
| 16 Jan 2025 | ₹33 |
| 7 Feb 2025 | ₹33 |
| 28 Feb 2025 | ₹33 |
| 21 Mar 2025 | ₹31 |
| 11 Apr 2025 | ₹31 |
| 2 May 2025 | ₹31 |
| 23 May 2025 | ₹31 |
| 12 Jun 2025 | ₹31 |
| 4 Jul 2025 | ₹22 |
| 25 Jul 2025 | ₹22 |
| 14 Aug 2025 | ₹22 |
| 5 Sep 2025 | ₹22 |
| 26 Sep 2025 | ₹17 |
| 17 Oct 2025 | ₹17 |
| 7 Nov 2025 | ₹17 |
| 28 Nov 2025 | ₹17 |
| 19 Dec 2025 | ₹15 |
| 9 Jan 2026 | ₹15 |
| 29 Jan 2026 | ₹15 |
| 17 Feb 2026 | ₹15 |
| 6 Mar 2026 | ₹15 |
| 27 Mar 2026 | ₹23 |
| 17 Apr 2026 | ₹23 |
| 7 May 2026 | ₹23 |
| 29 May 2026 | ₹23 |
| 10 Jun 2026 | ₹23 |
| 19 Jun 2026 | ₹25 |
| 1 Jul 2026 | ₹25 |
| 16 Jul 2026 | ₹25 |
| 7 Aug 2026 | ₹25 |
| 28 Aug 2026 | ₹25 |
| 18 Sep 2026 | ₹37 |
| 8 Oct 2026 | ₹37 |
| 30 Oct 2026 | ₹37 |
Why the multiple is where it is: over the past year earnings per share moved +12.8% while the price moved −9.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +1.8% a year; about −6.8% a year came from earnings growth and about +8.6 percentage points from the multiple (the market paying more); over 10 years the price moved +20.1% a year; about +2.1% a year came from earnings growth and about +18.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Eldeco Housing & Industries business getting better or worse?
Eldeco Housing & Industries Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −50.0% and has recovered to +117.6%, with ROCE rising at 10.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +16.5% in FY26, profit +9.1%
- Revenue growth 16.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 161.1% |
| FY17 | 19.9% |
| FY18 | −36.1% |
| FY19 | 55.6% |
| FY20 | −23.8% |
| FY21 | 24.2% |
| FY22 | −20.1% |
| FY23 | 1.6% |
| FY24 | −13.2% |
| FY25 | 18.8% |
| FY26 | 16.5% |
Profit growth, EPS growth
- Profit growth 9.1%
- EPS growth 12.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 233.3% | 217% |
| FY17 | 20% | 10.9% |
| FY18 | 4.2% | 6.6% |
| FY19 | 52% | 51.1% |
| FY20 | 2.6% | 7% |
| FY21 | 38.5% | 38.4% |
| FY22 | −5.6% | −6.6% |
| FY23 | −13.7% | −12.7% |
| FY24 | −22.7% | −23.7% |
| FY25 | −35.3% | −36.5% |
| FY26 | 9.1% | 12.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 38.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −16.8% |
| Dec 2023 | −14.4% |
| Mar 2024 | −12.9% |
| Jun 2024 | −7.7% |
| Sep 2024 | 20.1% |
| Dec 2024 | 42.2% |
| Mar 2025 | 18.6% |
| Jun 2025 | 14.5% |
| Sep 2025 | 0.8% |
| Dec 2025 | −2.7% |
| Mar 2026 | 23.1% |
| Jun 2026 | 38.1% |
Profit, EPS
- Profit 117.6%
- EPS 117.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −20.6% | −18.5% |
| Dec 2023 | −16.1% | −15.7% |
| Mar 2024 | −22.6% | −23.6% |
| Jun 2024 | −18.9% | −18.3% |
| Sep 2024 | −15.2% | −18% |
| Dec 2024 | −16% | −19.1% |
| Mar 2025 | −35.3% | −36.5% |
| Jun 2025 | −50% | −51.3% |
| Sep 2025 | −54.5% | −54.3% |
| Dec 2025 | −25.8% | −24.4% |
| Mar 2026 | 13.6% | 12.7% |
| Jun 2026 | 117.6% | 117.7% |
ROCE: the return line, worked out each quarter
- ROCE 10.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 14.2% |
| Dec 2023 | 13.4% |
| Mar 2024 | 11.9% |
| Jun 2024 | 12.4% |
| Sep 2024 | 10.3% |
| Dec 2024 | 9.6% |
| Mar 2025 | 7.2% |
| Jun 2025 | 5.7% |
| Sep 2025 | 5.1% |
| Dec 2025 | 7.4% |
| Mar 2026 | 7.9% |
| Jun 2026 | 10.7% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +16.5% | +6.3% | −0.5% | +1.0% |
| Profit | +9.1% | −18.3% | −15.0% | +1.8% |
| EPS | +12.8% | −18.2% | −14.9% | +1.7% |
| Share price | −9.8% | +2.8% | +1.8% | +20.1% |
How much does Eldeco Housing & Industries earn on its capital?
Eldeco Housing & Industries Ltd earned a ROCE of 8% in FY26. That is up from a low of 7% in FY25. Its return on capital used (ROIC) is 1.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 15.5% net margin and 0.15× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 15.5% net margin × 0.15× asset turnover × 2.63× leverage (assets divided by equity) ≈ 6.1% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 10.7% − 12.0% = −1.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 10.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 5.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 8%, the climb back from FY25's 7%
- ROCE 8%
- ROIC (annual) 5.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 29% | – | 12% |
| FY15 | 13% | – | 12% |
| FY16 | 27% | – | 12% |
| FY17 | 28% | – | 12% |
| FY18 | 28% | – | 12% |
| FY19 | 33% | – | 12% |
| FY20 | 27% | – | 12% |
| FY21 | 31% | – | 12% |
| FY22 | 24% | 30.6% | 12% |
| FY23 | 18% | 20.8% | 12% |
| FY24 | 12% | 10.5% | 12% |
| FY25 | 7% | 4.8% | 12% |
| FY26 | 8% | 5.7% | 12% |
Q4 FY26: ROCE 5.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 5.7%
- ROIC (12 months) 5.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 10.1% | 19.7% | 12% |
| Q3 FY24 | – | 17.5% | 12% |
| Q4 FY24 | 8.5% | 14.5% | 12% |
| Q1 FY25 | – | 10.9% | 12% |
| Q2 FY25 | 7.7% | 10.1% | 12% |
| Q3 FY25 | – | 8.8% | 12% |
| Q4 FY25 | 5.1% | 7.5% | 12% |
| Q1 FY26 | – | 4.9% | 12% |
| Q2 FY26 | 3.5% | 3.5% | 12% |
| Q3 FY26 | – | 3.1% | 12% |
| Q4 FY26 | 5.7% | 5.8% | 12% |
| Q1 FY27 | – | 5.8% | 12% |
Does Eldeco Housing & Industries have too much debt?
Eldeco Housing & Industries Ltd has total debt of ₹154 Cr against shareholder equity of ₹400 Cr as of Jun 2026, so its debt is 0.39× its equity. Year by year, that ratio went from 0.04 in FY22 to 0.39 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹154 Cr, 0.39× equity
- Total debt ₹154
| Quarter | Total debt |
|---|---|
| FY22 | ₹11 |
| FY23 | ₹3 |
| FY24 | ₹84 |
| FY25 | ₹116 |
| FY26 | ₹154 |
Debt-to-equity
- Debt-to-equity 0.39×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.04× |
| FY23 | 0.01× |
| FY24 | 0.23× |
| FY25 | 0.30× |
| FY26 | 0.39× |
Jun 2026: debt ₹154 Cr, debt-to-equity 0.39
- Total debt (quarterly) ₹154
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹84 |
| Dec 2023 | ₹84 |
| Mar 2024 | ₹84 |
| Jun 2024 | ₹84 |
| Sep 2024 | ₹113 |
| Dec 2024 | ₹113 |
| Mar 2025 | ₹116 |
| Jun 2025 | ₹120 |
| Sep 2025 | ₹105 |
| Dec 2025 | ₹105 |
| Mar 2026 | ₹154 |
| Jun 2026 | ₹154 |
Debt-to-equity
- Debt-to-equity 0.39×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.23× |
| Dec 2023 | 0.23× |
| Mar 2024 | 0.23× |
| Jun 2024 | 0.23× |
| Sep 2024 | 0.30× |
| Dec 2024 | 0.30× |
| Mar 2025 | 0.30× |
| Jun 2025 | 0.31× |
| Sep 2025 | 0.27× |
| Dec 2025 | 0.27× |
| Mar 2026 | 0.39× |
| Jun 2026 | 0.39× |
What is the Eldeco Housing & Industries shareholding pattern?
No group of Eldeco Housing & Industries Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.0 points over 8 quarters, to 54.8%; Foreign institutions: +0.0 points over 8 quarters, to 0.8%; Domestic institutions: +0.0 points over 8 quarters, to 0.3%.
Year ends: the public −0.4 points from Mar 2024 to Mar 2026
- Promoters 54.83%
- Foreign inst. 0.82%
- Domestic inst. 0.32%
- Public 44.03%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.83% | 0.48% | 0.27% | 44.43% |
| Mar 2025 | 54.83% | 0.82% | 0.29% | 44.06% |
| Mar 2026 | 54.83% | 0.82% | 0.32% | 44.03% |
No owner group moved a full point in two years
- Promoters 54.83%
- Foreign inst. 0.82%
- Domestic inst. 0.32%
- Public 44.03%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 54.83% | 0.02% | 0.18% | 44.98% |
| Dec 2023 | 54.83% | 0.17% | 0.18% | 44.83% |
| Mar 2024 | 54.83% | 0.48% | 0.27% | 44.43% |
| Jun 2024 | 54.83% | 0.8% | 0.27% | 44.11% |
| Sep 2024 | 54.83% | 0.83% | 0.29% | 44.06% |
| Dec 2024 | 54.83% | 0.82% | 0.29% | 44.07% |
| Mar 2025 | 54.83% | 0.82% | 0.29% | 44.06% |
| Jun 2025 | 54.83% | 0.82% | 0.32% | 44.03% |
| Sep 2025 | 54.83% | 0.82% | 0.32% | 44.04% |
| Dec 2025 | 54.83% | 0.82% | 0.32% | 44.03% |
| Mar 2026 | 54.83% | 0.82% | 0.32% | 44.03% |
| Jun 2026 | 54.83% | 0.82% | 0.62% | 43.72% |
| Sep 2026 | 54.83% | 0.82% | 0.32% | 44.03% |
How far is Eldeco Housing & Industries from balance-sheet trouble?
For Eldeco Housing & Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Eldeco Housing & Industries rank in its industry?
56.5 out of 100, rank 8 of 26 in Realty - Construction & Contracting, with 81% of the evidence available.
Eldeco Housing & Industries Ltd scores 56.5 out of 100 against the 26 companies it is compared with in Realty - Construction & Contracting, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 29.3 + 13.9 + 3.5 + 9.8 = 56.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Eldeco Housing & Industries compared with?
Eldeco Housing & Industries ranks 8 of 26 Realty - Construction & Contracting companies on the 4-Factor Sector Score, with 56.5 out of 100.
- 1Suratwwala Business Group LtdSBGLP · Most evidence points up · 76% evidence72.7out of 100
How the score adds up
Growth & earnings 32.2/43.75 · Revenue 100% · Profit 100% · Operating margin change -11.9 points · 88% evidenceCapital efficiency 22.8/31.25 · ROCE 30.8% · Operating margin 31.9% · 100% evidenceValuation 17.7/25 · P/E 9.7× · PEG 1.22 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.2 + 22.8 + 17.7 = 72.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 2Ashiana Housing LtdASHIANA · quiet · Evidence leans up · 86% evidence62.5out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 37% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 13.0/25 · ROCE 14% · Operating margin 7% · 100% evidenceValuation 10.1/20 · P/E 28.6× · PEG — · 50% evidenceRelative strength 11.9/20 · Lead over its industry 2.8% · Lead over NIFTY 500 4.7% · 1 year 19.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.5 + 13 + 10.1 + 11.9 = 62.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Arihant Foundations & Housing LtdARIHANT · quiet · Evidence leans up · 81% evidence62.0out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 88.8% · Profit 38.8% · Operating margin change 1 points · 88% evidenceCapital efficiency 16.7/25 · ROCE 16.4% · Operating margin 27% · 100% evidenceValuation 15.6/20 · P/E 13× · PEG 0.24 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -11.1% · 1 year -22% · 25% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 16.7 + 15.6 + 8.8 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4PVP Ventures LtdPVP · leader · Evidence leans up · 64% evidence59.3out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue 100% · Profit 100% · Operating margin change 0 points · 62% evidenceCapital efficiency 9.0/25 · ROCE 6.4% · Operating margin 29% · 76% evidenceValuation 9.0/20 · P/E 75.8× · PEG — · 15% evidenceRelative strength 19.2/20 · Lead over its industry 28.5% · Lead over NIFTY 500 30.2% · 1 year 29.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.1 + 9 + 9 + 19.2 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajmera Realty & Infra India LtdAJMERA · turning · Evidence leans up · 78% evidence58.7out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 43.3% · Profit 23.5% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 14.3% · Operating margin 29% · 76% evidenceValuation 9.1/20 · P/E 16.9× · PEG — · 50% evidenceRelative strength 11.7/20 · Lead over its industry -2.3% · Lead over NIFTY 500 -0.5% · 1 year -38.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.3 + 16.6 + 9.1 + 11.7 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Arvind SmartSpaces LtdARVSMART · breaking out · Evidence leans up · 78% evidence57.2out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 5.3% · Profit 48% · Operating margin change 28 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 12.4% · Operating margin 49% · 76% evidenceValuation 11.6/20 · P/E 14× · PEG — · 50% evidenceRelative strength 9.9/20 · Lead over its industry -1.7% · Lead over NIFTY 500 0.2% · 1 year -11.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.6 + 16.1 + 11.6 + 9.9 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Raymond LtdRAYMOND · leader · Evidence leans up · 75% evidence56.8out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 16.7% · Profit -80% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.1/25 · ROCE 3.1% · Operating margin 11% · 76% evidenceValuation 8.8/20 · P/E 138× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 94.5% · Lead over NIFTY 500 96.4% · 1 year 91.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.9 + 9.1 + 8.8 + 20 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Eldeco Housing & Industries Ltd this pageELDEHSG · turning · Evidence leans up · 81% evidence56.5out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 38.1% · Profit 100% · Operating margin change 25 points · 88% evidenceCapital efficiency 13.9/25 · ROCE 7.7% · Operating margin 36% · 100% evidenceValuation 3.5/20 · P/E 21.2× · PEG 2.59 · 100% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -2.1% · 1 year -11% · 25% evidence · 1 of 12 weeks aheadExact sum: 29.3 + 13.9 + 3.5 + 9.8 = 56.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Capacite Infraprojects LtdCAPACITE · quiet · Evidence leans up · 81% evidence54.9out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 12.4% · Profit -5.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.9/25 · ROCE 15.5% · Operating margin 16% · 100% evidenceValuation 17.4/20 · P/E 6.7× · PEG 0.59 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -32.9% · 1 year -49.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 14.1 + 15.9 + 17.4 + 7.5 = 54.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Kolte Patil Developers LtdKOLTEPATIL · leader · Evidence leans up · 66% evidence54.3out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 7.8% · Profit 47.1% · Operating margin change 53 points · 65% evidenceCapital efficiency 9.2/25 · ROCE -0.3% · Operating margin 21% · 100% evidenceValuation 11.5/20 · P/E 31.6× · PEG 0.74 · 65% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 19.9% · 1 year 3.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 9.2 + 11.5 + 12.2 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Geecee Ventures LtdGEECEE · leader · Evidence leans up · 96% evidence52.0out of 100
- 12Sunteck Realty LtdSUNTECK · turning · Evidence leans up · 93% evidence50.7out of 100
- 13Suraj Estate Developers LtdSURAJEST · quiet · Evidence leans down · 100% evidence48.6out of 100
- 14Keystone Realtors LtdRUSTOMJEE · basing · Evidence leans down · 63% evidence48.3out of 100
- 15AGI Infra LtdAGIIL · quiet · Evidence leans down · 96% evidence47.5out of 100
- 16Kesar India Ltdquiet · Evidence leans down · 76% evidence45.8out of 100
- 17Laxmi Goldorna House LtdLGHL · breaking out · Evidence leans down · 71% evidence45.6out of 100
- 18Ganesh Housing LtdGANESHHOU · basing · Evidence leans down · 100% evidence42.9out of 100
- 19Shriram Properties LtdSHRIRAMPPS · basing · Evidence leans down · 96% evidence42.4out of 100
- 20Omaxe LtdOMAXE · breaking out · Too little evidence to rank firmly · 56% evidence41.6out of 100
- 21Hubtown LtdHUBTOWN · turning · Evidence leans down · 68% evidence40.2out of 100
- 22Valor Estate LtdDBREALTY · quiet · Evidence leans down · 79% evidence40.0out of 100
- 23SignatureGlobal India LtdSIGNATURE · quiet · Evidence leans down · 79% evidence38.6out of 100
- 24Puravankara LtdPURVA · quiet · Too little evidence to rank firmly · 49% evidence54.4out of 100
- 25Hemisphere Properties India LtdHEMIPROP · basing · Too little evidence to rank firmly · 49% evidence30.7out of 100
- 26Peninsula Land LtdPENINLAND · Too little evidence to rank firmly · 48% evidence26.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Realty - Construction & Contracting, all 26 compared on one page.
Which companies are close to Eldeco Housing & Industries in size?
Eldeco Housing & Industries is the 23rd largest of 26 Realty - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Shriram Properties, Arihant Foundations & Housing and Suraj Estate Developers. Just below it: Geecee Ventures, Peninsula Land and Suratwwala Business Group.
Realty - Construction & Contracting companies close in size
- Shriram Properties Ltd ₹1,091 crore
- Arihant Foundations & Housing Ltd ₹888 crore
- Suraj Estate Developers Ltd ₹824 crore
- Eldeco Housing & Industries Ltd ₹769 crore
- Geecee Ventures Ltd ₹734 crore
- Peninsula Land Ltd ₹485 crore
- Suratwwala Business Group Ltd ₹408 crore
All 26 Realty - Construction & Contracting companies, largest first
Companies close in size in other industries
- Parin Enterprises Ltd ₹772 crore · Miscellaneous
- Gaudium IVF and Women Health Ltd ₹771 crore · Hospitals/Medical Services
- Eldeco Housing & Industries Ltd ₹769 crore
- Modis Navnirman Ltd ₹769 crore · Construction & Contracting
- IFB Agro Industries Ltd ₹767 crore · Alcoholic Beverages
What else do people ask about Eldeco Housing & Industries?
What is Eldeco Housing & Industries's share price today?
Eldeco Housing & Industries Ltd's share price is ₹792.30, −9.8% over the past year. The whole company is worth ₹779 Cr on the market.
In the last 52 weeks it traded between ₹730 to ₹984; today it is 24% of the way up from the low, 2.3% below its 200-day average (as of 4 November 2026).
What were Eldeco Housing & Industries's latest quarterly results?
Eldeco Housing & Industries Ltd reported revenue of ₹49.0 Cr and net profit of ₹15.0 Cr for the Jun 2026 quarter. Revenue rose 69.0% and profit rose 400.0% compared with a year earlier. Earnings per share were ₹15.37 (as of 4 November 2026).
What is Eldeco Housing & Industries's market cap?
Eldeco Housing & Industries Ltd's market capitalisation is ₹779 Cr at a share price of ₹792.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Eldeco Housing & Industries performing?
Eldeco Housing & Industries Ltd's share price has been falling for 23 weeks. In its latest quarter, revenue rose 69.0% and profit rose 400.0% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Eldeco Housing & Industries's share price go up?
This page does not forecast Eldeco Housing & Industries Ltd's share price. What it shows instead: the share price is ₹792.30, and it has been falling for 23 weeks. Its P/E of 21.5× is higher than 75% of its own last 11 years (as of 4 November 2026).
Who owns Eldeco Housing & Industries?
Promoters own 54.8% of Eldeco Housing & Industries Ltd, foreign institutions 0.8%, domestic institutions 0.3% and the public 44.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Eldeco Housing & Industries in its business cycle?
Eldeco Housing & Industries Ltd's FY26 operating margin was 20.0%, against a 13-year range of 14.0% to 47.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 36.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Eldeco Housing & Industries story?
The main question: profits are rising, but only −48% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Eldeco Housing & Industries a stock worth studying right now?
What the numbers show: Eldeco Housing & Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +12.8% in a year while the price moved −9.8%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Eldeco Housing & Industries share price forecast for 2026?
What management itself guided: FY27 revenue approximately ₹180-190 crore, gross margin 50-55% and operating margin 30-35%.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.