Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Omaxe share price today

Omaxe Ltd · NSE: OMAXE · Realty - Construction & Contracting · prices and results as of 30 October 2026, updated weekly

Omaxe share price today: ₹90.56 at the NSE close on 30 October 2026, up 12.7% in a year. Omaxe (NSE: OMAXE) is worth ₹1,656 crore, trades at a P/E of 24.8 and has closed between ₹65.02 and ₹136.38 over the past 52 weeks. Latest change: operating margin up 53.1 points on a year earlier.

₹90.56Price +12.7% in a year
24.8×P/E lower than 100% of the last 4.4 years
₹576 CrRevenue (Sep 2026) +79.4% on a year ago
−₹26.0 CrProfit (Sep 2026)
0.1%Operating margin +53.1 points on a year ago
−112%ROCE FY26
−69.9%ROIC against a 12.0% cost of capital: −81.9 points
226%Profit that came in as cash last 3 years

Omaxe Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main question: foreign institutions moved −2.6 percentage points over 8 quarters while the business went the other way.

The price has been rising for 15 weeks, and the P/E is lower than 100% of its own last 4.4 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Omaxe share price today?

Omaxe Ltd's share price was ₹90.56 at the close on 30 October 2026. It has been rising for 15 weeks. That is 3.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹65 and ₹136, and at that close it sat 36% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Omaxe Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 18 weeks in a row.

1Y

Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.

  • Price ₹90.6
  • 50-day avg ₹106
  • 200-day avg ₹94
Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
24 Oct 2025₹81₹86₹91
31 Oct 2025₹80₹85₹91
7 Nov 2025₹80₹84₹90
14 Nov 2025₹77₹83₹90
21 Nov 2025₹69₹81₹89
28 Nov 2025₹70₹79₹88
5 Dec 2025₹68₹77₹87
12 Dec 2025₹65₹75₹86
19 Dec 2025₹66₹73₹85
26 Dec 2025₹87₹74₹85
2 Jan 2026₹80₹75₹84
9 Jan 2026₹75₹76₹84
16 Jan 2026₹76₹76₹84
23 Jan 2026₹75₹76₹83
1 Feb 2026₹73₹76₹83
6 Feb 2026₹79₹76₹83
13 Feb 2026₹79₹77₹83
20 Feb 2026₹79₹77₹82
27 Feb 2026₹79₹77₹82
6 Mar 2026₹76₹77₹82
13 Mar 2026₹71₹76₹82
20 Mar 2026₹72₹76₹81
27 Mar 2026₹68₹75₹81
17 Apr 2026₹79₹75₹80
24 Apr 2026₹83₹76₹80
30 Apr 2026₹84₹77₹80
8 May 2026₹89₹79₹80
15 May 2026₹79₹79₹81
22 May 2026₹74₹79₹80
29 May 2026₹75₹78₹80
4 Jun 2026₹76₹78₹80
5 Jun 2026₹75₹78₹80
9 Jun 2026₹75₹78₹80
10 Jun 2026₹75₹77₹80
12 Jun 2026₹76₹77₹80
17 Jun 2026₹77₹77₹80
19 Jun 2026₹78₹77₹80
24 Jun 2026₹78₹77₹80
25 Jun 2026₹78₹77₹80
1 Jul 2026₹80₹78₹80
3 Jul 2026₹80₹78₹80
10 Jul 2026₹91₹80₹80
17 Jul 2026₹94₹83₹81
24 Jul 2026₹88₹84₹81
31 Jul 2026₹86₹84₹81
7 Aug 2026₹87₹85₹82
14 Aug 2026₹99₹86₹82
21 Aug 2026₹103₹89₹83
28 Aug 2026₹132₹93₹84
4 Sep 2026₹136₹100₹87
11 Sep 2026₹124₹104₹89
18 Sep 2026₹117₹106₹90
25 Sep 2026₹119₹108₹91
28 Sep 2026₹111₹108₹91
1 Oct 2026₹109₹108₹92
9 Oct 2026₹100₹108₹92
16 Oct 2026₹114₹107₹93
23 Oct 2026₹99₹107₹94
30 Oct 2026₹91₹106₹94
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.

  • Price ₹90.6
  • 50-day avg ₹106
  • 200-day avg ₹94
Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023₹79₹66₹61
3 Nov 2023₹87₹69₹62
12 Nov 2023₹80₹71₹63
17 Nov 2023₹78₹72₹64
24 Nov 2023₹81₹74₹65
1 Dec 2023₹78₹75₹65
8 Dec 2023₹77₹76₹66
15 Dec 2023₹80₹76₹67
22 Dec 2023₹78₹76₹67
29 Dec 2023₹75₹77₹67
5 Jan 2024₹82₹77₹68
12 Jan 2024₹96₹79₹69
20 Jan 2024₹97₹82₹70
25 Jan 2024₹96₹83₹71
2 Feb 2024₹107₹87₹73
9 Feb 2024₹108₹91₹74
16 Feb 2024₹101₹92₹75
23 Feb 2024₹109₹96₹77
2 Mar 2024₹107₹98₹79
7 Mar 2024₹99₹98₹80
15 Mar 2024₹88₹96₹80
22 Mar 2024₹89₹95₹81
28 Mar 2024₹91₹94₹81
5 Apr 2024₹100₹95₹82
12 Apr 2024₹99₹96₹82
19 Apr 2024₹93₹96₹83
26 Apr 2024₹98₹96₹84
3 May 2024₹97₹96₹84
10 May 2024₹94₹96₹85
18 May 2024₹94₹95₹85
24 May 2024₹93₹95₹85
31 May 2024₹90₹94₹86
7 Jun 2024₹90₹93₹86
14 Jun 2024₹93₹93₹86
21 Jun 2024₹109₹94₹87
28 Jun 2024₹113₹97₹88
5 Jul 2024₹124₹102₹90
12 Jul 2024₹129₹108₹92
19 Jul 2024₹125₹111₹93
26 Jul 2024₹147₹116₹95
2 Aug 2024₹139₹122₹98
9 Aug 2024₹119₹123₹100
16 Aug 2024₹117₹122₹100
23 Aug 2024₹132₹123₹102
30 Aug 2024₹125₹124₹103
6 Sep 2024₹122₹124₹104
13 Sep 2024₹116₹123₹105
20 Sep 2024₹115₹121₹105
27 Sep 2024₹113₹120₹105
4 Oct 2024₹113₹119₹106
11 Oct 2024₹129₹119₹106
18 Oct 2024₹123₹120₹107
25 Oct 2024₹112₹119₹108
1 Nov 2024₹118₹119₹108
8 Nov 2024₹115₹119₹109
14 Nov 2024₹110₹118₹109
22 Nov 2024₹101₹115₹108
29 Nov 2024₹99₹113₹108
6 Dec 2024₹111₹112₹108
13 Dec 2024₹117₹113₹108
20 Dec 2024₹109₹113₹109
27 Dec 2024₹107₹112₹109
3 Jan 2025₹107₹112₹109
10 Jan 2025₹93₹109₹108
17 Jan 2025₹93₹106₹107
24 Jan 2025₹90₹103₹107
1 Feb 2025₹95₹101₹106
7 Feb 2025₹94₹100₹105
14 Feb 2025₹81₹98₹104
21 Feb 2025₹85₹95₹103
28 Feb 2025₹79₹93₹102
7 Mar 2025₹85₹90₹101
13 Mar 2025₹74₹88₹100
21 Mar 2025₹77₹86₹99
28 Mar 2025₹78₹84₹98
4 Apr 2025₹75₹83₹97
11 Apr 2025₹74₹82₹96
17 Apr 2025₹79₹82₹96
25 Apr 2025₹77₹81₹95
2 May 2025₹74₹80₹94
9 May 2025₹70₹79₹93
16 May 2025₹81₹79₹92
23 May 2025₹80₹79₹92
30 May 2025₹85₹80₹91
6 Jun 2025₹101₹84₹92
13 Jun 2025₹95₹86₹92
20 Jun 2025₹104₹89₹93
27 Jun 2025₹102₹92₹93
4 Jul 2025₹103₹94₹94
11 Jul 2025₹102₹95₹94
18 Jul 2025₹105₹97₹95
25 Jul 2025₹94₹98₹95
1 Aug 2025₹96₹98₹95
8 Aug 2025₹92₹97₹95
14 Aug 2025₹92₹97₹95
22 Aug 2025₹90₹96₹95
29 Aug 2025₹88₹95₹95
5 Sep 2025₹87₹93₹94
12 Sep 2025₹89₹92₹94
19 Sep 2025₹86₹91₹94
26 Sep 2025₹83₹90₹93
3 Oct 2025₹84₹89₹93
10 Oct 2025₹84₹88₹92
17 Oct 2025₹81₹86₹92
24 Oct 2025₹81₹86₹91
31 Oct 2025₹80₹85₹91
7 Nov 2025₹80₹84₹90
14 Nov 2025₹77₹83₹90
21 Nov 2025₹69₹81₹89
28 Nov 2025₹70₹79₹88
5 Dec 2025₹68₹77₹87
12 Dec 2025₹65₹75₹86
19 Dec 2025₹66₹73₹85
26 Dec 2025₹87₹74₹85
2 Jan 2026₹80₹75₹84
9 Jan 2026₹75₹76₹84
16 Jan 2026₹76₹76₹84
23 Jan 2026₹75₹76₹83
1 Feb 2026₹73₹76₹83
6 Feb 2026₹79₹76₹83
13 Feb 2026₹79₹77₹83
20 Feb 2026₹79₹77₹82
27 Feb 2026₹79₹77₹82
6 Mar 2026₹76₹77₹82
13 Mar 2026₹71₹76₹82
20 Mar 2026₹72₹76₹81
27 Mar 2026₹68₹75₹81
17 Apr 2026₹79₹75₹80
24 Apr 2026₹83₹76₹80
30 Apr 2026₹84₹77₹80
8 May 2026₹89₹79₹80
15 May 2026₹79₹79₹81
22 May 2026₹74₹79₹80
29 May 2026₹75₹78₹80
4 Jun 2026₹76₹78₹80
5 Jun 2026₹75₹78₹80
9 Jun 2026₹75₹78₹80
10 Jun 2026₹75₹77₹80
12 Jun 2026₹76₹77₹80
17 Jun 2026₹77₹77₹80
19 Jun 2026₹78₹77₹80
24 Jun 2026₹78₹77₹80
25 Jun 2026₹78₹77₹80
1 Jul 2026₹80₹78₹80
3 Jul 2026₹80₹78₹80
10 Jul 2026₹91₹80₹80
17 Jul 2026₹94₹83₹81
24 Jul 2026₹88₹84₹81
31 Jul 2026₹86₹84₹81
7 Aug 2026₹87₹85₹82
14 Aug 2026₹99₹86₹82
21 Aug 2026₹103₹89₹83
28 Aug 2026₹132₹93₹84
4 Sep 2026₹136₹100₹87
11 Sep 2026₹124₹104₹89
18 Sep 2026₹117₹106₹90
25 Sep 2026₹119₹108₹91
28 Sep 2026₹111₹108₹91
1 Oct 2026₹109₹108₹92
9 Oct 2026₹100₹108₹92
16 Oct 2026₹114₹107₹93
23 Oct 2026₹99₹107₹94
30 Oct 2026₹91₹106₹94
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.

  • Price ₹90.6
  • 50-day avg ₹106
  • 200-day avg ₹94
Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹73₹78₹82
12 Nov 2021₹76₹78₹81
26 Nov 2021₹71₹76₹80
10 Dec 2021₹73₹75₹80
24 Dec 2021₹70₹73₹79
7 Jan 2022₹93₹75₹79
21 Jan 2022₹88₹80₹80
4 Feb 2022₹91₹83₹81
18 Feb 2022₹104₹89₹83
4 Mar 2022₹90₹91₹84
17 Mar 2022₹82₹89₹84
1 Apr 2022₹83₹87₹84
13 Apr 2022₹95₹90₹85
29 Apr 2022₹100₹92₹86
13 May 2022₹87₹92₹86
27 May 2022₹93₹92₹87
10 Jun 2022₹87₹91₹87
24 Jun 2022₹86₹89₹87
8 Jul 2022₹86₹88₹87
22 Jul 2022₹107₹91₹88
5 Aug 2022₹102₹95₹89
19 Aug 2022₹100₹97₹90
2 Sep 2022₹97₹97₹91
16 Sep 2022₹103₹99₹92
30 Sep 2022₹94₹98₹92
14 Oct 2022₹94₹97₹93
28 Oct 2022₹89₹95₹92
11 Nov 2022₹86₹93₹92
25 Nov 2022₹76₹88₹91
9 Dec 2022₹77₹85₹90
23 Dec 2022₹69₹82₹88
6 Jan 2023₹70₹79₹87
20 Jan 2023₹70₹76₹85
3 Feb 2023₹61₹73₹83
17 Feb 2023₹60₹68₹81
3 Mar 2023₹57₹65₹79
17 Mar 2023₹55₹62₹77
31 Mar 2023₹50₹59₹75
13 Apr 2023₹53₹58₹73
28 Apr 2023₹53₹56₹72
12 May 2023₹53₹55₹70
26 May 2023₹51₹54₹68
9 Jun 2023₹52₹53₹67
23 Jun 2023₹51₹53₹65
7 Jul 2023₹50₹52₹64
21 Jul 2023₹50₹51₹63
4 Aug 2023₹47₹50₹61
18 Aug 2023₹48₹49₹60
1 Sep 2023₹46₹48₹59
15 Sep 2023₹46₹47₹57
29 Sep 2023₹76₹50₹57
13 Oct 2023₹92₹59₹59
27 Oct 2023₹79₹66₹61
12 Nov 2023₹80₹71₹63
24 Nov 2023₹81₹74₹65
8 Dec 2023₹77₹76₹66
22 Dec 2023₹78₹76₹67
5 Jan 2024₹82₹77₹68
20 Jan 2024₹97₹82₹70
2 Feb 2024₹107₹87₹73
16 Feb 2024₹101₹92₹75
2 Mar 2024₹107₹98₹79
15 Mar 2024₹88₹96₹80
28 Mar 2024₹91₹94₹81
12 Apr 2024₹99₹96₹82
26 Apr 2024₹98₹96₹84
10 May 2024₹94₹96₹85
24 May 2024₹93₹95₹85
7 Jun 2024₹90₹93₹86
21 Jun 2024₹109₹94₹87
5 Jul 2024₹124₹102₹90
19 Jul 2024₹125₹111₹93
2 Aug 2024₹139₹122₹98
16 Aug 2024₹117₹122₹100
30 Aug 2024₹125₹124₹103
13 Sep 2024₹116₹123₹105
27 Sep 2024₹113₹120₹105
11 Oct 2024₹129₹119₹106
25 Oct 2024₹112₹119₹108
8 Nov 2024₹115₹119₹109
22 Nov 2024₹101₹115₹108
6 Dec 2024₹111₹112₹108
20 Dec 2024₹109₹113₹109
3 Jan 2025₹107₹112₹109
17 Jan 2025₹93₹106₹107
1 Feb 2025₹95₹101₹106
14 Feb 2025₹81₹98₹104
28 Feb 2025₹79₹93₹102
13 Mar 2025₹74₹88₹100
28 Mar 2025₹78₹84₹98
11 Apr 2025₹74₹82₹96
25 Apr 2025₹77₹81₹95
9 May 2025₹70₹79₹93
23 May 2025₹80₹79₹92
6 Jun 2025₹101₹84₹92
20 Jun 2025₹104₹89₹93
4 Jul 2025₹103₹94₹94
18 Jul 2025₹105₹97₹95
1 Aug 2025₹96₹98₹95
14 Aug 2025₹92₹97₹95
29 Aug 2025₹88₹95₹95
12 Sep 2025₹89₹92₹94
26 Sep 2025₹83₹90₹93
10 Oct 2025₹84₹88₹92
24 Oct 2025₹81₹86₹91
7 Nov 2025₹80₹84₹90
21 Nov 2025₹69₹81₹89
5 Dec 2025₹68₹77₹87
19 Dec 2025₹66₹73₹85
2 Jan 2026₹80₹75₹84
16 Jan 2026₹76₹76₹84
1 Feb 2026₹73₹76₹83
13 Feb 2026₹79₹77₹83
27 Feb 2026₹79₹77₹82
13 Mar 2026₹71₹76₹82
27 Mar 2026₹68₹75₹81
24 Apr 2026₹83₹76₹80
8 May 2026₹89₹79₹80
22 May 2026₹74₹79₹80
4 Jun 2026₹76₹78₹80
9 Jun 2026₹75₹78₹80
12 Jun 2026₹76₹77₹80
19 Jun 2026₹78₹77₹80
25 Jun 2026₹78₹77₹80
3 Jul 2026₹80₹78₹80
17 Jul 2026₹94₹83₹81
31 Jul 2026₹86₹84₹81
14 Aug 2026₹99₹86₹82
28 Aug 2026₹132₹93₹84
11 Sep 2026₹124₹104₹89
25 Sep 2026₹119₹108₹91
1 Oct 2026₹109₹108₹92
16 Oct 2026₹114₹107₹93
30 Oct 2026₹91₹106₹94
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.

  • Price ₹90.6
  • 50-day avg ₹106
  • 200-day avg ₹94
Oct 2026: ₹90.6, 3.4% below its 200-day average. The price has been rising for 15 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹170₹168₹156
18 Nov 2016₹157₹166₹157
9 Dec 2016₹160₹163₹157
30 Dec 2016₹158₹161₹157
20 Jan 2017₹161₹161₹158
10 Feb 2017₹168₹163₹159
3 Mar 2017₹168₹165₹160
24 Mar 2017₹170₹167₹161
13 Apr 2017₹180₹170₹163
5 May 2017₹193₹180₹167
26 May 2017₹201₹189₹171
16 Jun 2017₹202₹194₹175
7 Jul 2017₹205₹198₹179
28 Jul 2017₹206₹201₹183
18 Aug 2017₹201₹202₹185
8 Sep 2017₹196₹201₹187
29 Sep 2017₹197₹200₹189
19 Oct 2017₹206₹200₹190
10 Nov 2017₹206₹204₹193
1 Dec 2017₹209₹207₹195
22 Dec 2017₹229₹209₹197
12 Jan 2018₹230₹218₹202
2 Feb 2018₹229₹223₹205
23 Feb 2018₹225₹225₹208
16 Mar 2018₹226₹226₹211
6 Apr 2018₹220₹224₹212
27 Apr 2018₹222₹223₹213
18 May 2018₹222₹223₹215
8 Jun 2018₹221₹223₹216
29 Jun 2018₹219₹221₹216
20 Jul 2018₹225₹222₹217
10 Aug 2018₹222₹223₹218
31 Aug 2018₹222₹222₹218
21 Sep 2018₹218₹221₹219
12 Oct 2018₹215₹219₹218
2 Nov 2018₹213₹217₹218
22 Nov 2018₹210₹214₹217
14 Dec 2018₹217₹213₹216
4 Jan 2019₹214₹214₹216
25 Jan 2019₹212₹213₹215
15 Feb 2019₹209₹212₹215
8 Mar 2019₹206₹210₹214
29 Mar 2019₹206₹209₹213
18 Apr 2019₹212₹210₹213
10 May 2019₹205₹209₹212
31 May 2019₹206₹207₹211
21 Jun 2019₹200₹205₹210
12 Jul 2019₹200₹202₹208
2 Aug 2019₹198₹201₹207
23 Aug 2019₹195₹199₹206
13 Sep 2019₹194₹197₹204
4 Oct 2019₹190₹195₹203
27 Oct 2019₹187₹192₹201
15 Nov 2019₹183₹189₹199
6 Dec 2019₹144₹184₹196
27 Dec 2019₹159₹172₹191
17 Jan 2020₹155₹164₹186
7 Feb 2020₹156₹160₹181
28 Feb 2020₹157₹159₹178
20 Mar 2020₹163₹158₹175
9 Apr 2020₹154₹157₹173
30 Apr 2020₹152₹155₹171
22 May 2020₹172₹159₹169
12 Jun 2020₹200₹172₹172
3 Jul 2020₹103₹175₹173
24 Jul 2020₹66₹129₹160
14 Aug 2020₹75₹104₹148
4 Sep 2020₹70₹90₹137
25 Sep 2020₹67₹80₹128
16 Oct 2020₹65₹74₹120
6 Nov 2020₹68₹71₹112
27 Nov 2020₹69₹70₹106
18 Dec 2020₹84₹75₹103
8 Jan 2021₹82₹78₹100
29 Jan 2021₹74₹78₹97
19 Feb 2021₹72₹76₹94
12 Mar 2021₹73₹74₹91
1 Apr 2021₹69₹72₹89
23 Apr 2021₹69₹70₹86
14 May 2021₹85₹71₹84
4 Jun 2021₹82₹76₹84
25 Jun 2021₹81₹78₹83
16 Jul 2021₹95₹83₹84
6 Aug 2021₹84₹85₹85
27 Aug 2021₹76₹81₹84
17 Sep 2021₹74₹80₹83
8 Oct 2021₹79₹79₹82
29 Oct 2021₹73₹78₹82
18 Nov 2021₹71₹77₹81
10 Dec 2021₹73₹75₹80
31 Dec 2021₹76₹73₹78
21 Jan 2022₹88₹80₹80
11 Feb 2022₹108₹87₹82
4 Mar 2022₹90₹91₹84
25 Mar 2022₹84₹89₹84
13 Apr 2022₹95₹90₹85
6 May 2022₹95₹93₹86
27 May 2022₹93₹92₹87
17 Jun 2022₹84₹90₹87
8 Jul 2022₹86₹88₹87
29 Jul 2022₹108₹93₹89
19 Aug 2022₹100₹97₹90
9 Sep 2022₹100₹98₹91
30 Sep 2022₹94₹98₹92
21 Oct 2022₹89₹96₹93
11 Nov 2022₹86₹93₹92
2 Dec 2022₹79₹86₹90
23 Dec 2022₹69₹82₹88
13 Jan 2023₹71₹77₹86
3 Feb 2023₹61₹73₹83
24 Feb 2023₹57₹66₹80
17 Mar 2023₹55₹62₹77
6 Apr 2023₹56₹59₹74
28 Apr 2023₹53₹56₹72
19 May 2023₹53₹55₹69
9 Jun 2023₹52₹53₹67
30 Jun 2023₹52₹53₹65
21 Jul 2023₹50₹51₹63
11 Aug 2023₹49₹49₹60
1 Sep 2023₹46₹48₹59
22 Sep 2023₹49₹47₹57
13 Oct 2023₹92₹59₹59
3 Nov 2023₹87₹69₹62
24 Nov 2023₹81₹74₹65
15 Dec 2023₹80₹76₹67
5 Jan 2024₹82₹77₹68
25 Jan 2024₹96₹83₹71
16 Feb 2024₹101₹92₹75
7 Mar 2024₹99₹98₹80
28 Mar 2024₹91₹94₹81
19 Apr 2024₹93₹96₹83
10 May 2024₹94₹96₹85
31 May 2024₹90₹94₹86
21 Jun 2024₹109₹94₹87
12 Jul 2024₹129₹108₹92
2 Aug 2024₹139₹122₹98
23 Aug 2024₹132₹123₹102
13 Sep 2024₹116₹123₹105
4 Oct 2024₹113₹119₹106
25 Oct 2024₹112₹119₹108
14 Nov 2024₹110₹118₹109
6 Dec 2024₹111₹112₹108
27 Dec 2024₹107₹112₹109
17 Jan 2025₹93₹106₹107
7 Feb 2025₹94₹100₹105
28 Feb 2025₹79₹93₹102
21 Mar 2025₹77₹86₹99
11 Apr 2025₹74₹82₹96
2 May 2025₹74₹80₹94
23 May 2025₹80₹79₹92
13 Jun 2025₹95₹86₹92
4 Jul 2025₹103₹94₹94
25 Jul 2025₹94₹98₹95
14 Aug 2025₹92₹97₹95
5 Sep 2025₹87₹93₹94
26 Sep 2025₹83₹90₹93
17 Oct 2025₹81₹86₹92
7 Nov 2025₹80₹84₹90
28 Nov 2025₹70₹79₹88
19 Dec 2025₹66₹73₹85
9 Jan 2026₹75₹76₹84
1 Feb 2026₹73₹76₹83
20 Feb 2026₹79₹77₹82
13 Mar 2026₹71₹76₹82
17 Apr 2026₹79₹75₹80
8 May 2026₹89₹79₹80
29 May 2026₹75₹78₹80
9 Jun 2026₹75₹78₹80
17 Jun 2026₹77₹77₹80
25 Jun 2026₹78₹77₹80
10 Jul 2026₹91₹80₹80
31 Jul 2026₹86₹84₹81
21 Aug 2026₹103₹89₹83
11 Sep 2026₹124₹104₹89
28 Sep 2026₹111₹108₹91
16 Oct 2026₹114₹107₹93
30 Oct 2026₹91₹106₹94
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2023 to Jan 2025; Falling from Jan 2025 to Jul 2025; Rising from Aug 2025 to Sep 2025; Falling from Sep 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026.

Price stage: Falling from Oct 2021 to Feb 2022; Rising from Mar 2022 to Nov 2022; Falling from Nov 2022 to Oct 2023; Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jul 2025; Rising from Aug 2025 to Sep 2025; Falling from Sep 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Nov 2018; Falling from Nov 2018 to Feb 2022; Rising from Mar 2022 to Nov 2022; Falling from Dec 2022 to Nov 2023; Rising from Nov 2023 to Dec 2024; Falling from Jan 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 240 of 548 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016−1.1%
17 Jun 2016+3.4%
24 Jun 2016+0.4%
1 Jul 2016−3.3%
8 Jul 2016−0.6%
15 Jul 2016+1.1%
22 Jul 2016+1.5%
29 Jul 2016−0.8%
5 Aug 2016−0.8%
12 Aug 2016+0.3%
19 Aug 2016−3.9%
26 Aug 2016−7.1%
2 Sep 2016−6.8%
9 Sep 2016+1.1%
16 Sep 2016+1.7%
23 Sep 2016+2.9%
30 Sep 2016+2.3%
7 Oct 2016+5.1%
14 Oct 2016+0.8%
21 Oct 2016+3.5%
30 Oct 2016+4.1%
4 Nov 2016+2.7%
11 Nov 2016+4.4%
18 Nov 2016+3.4%
25 Nov 2016+5.0%
2 Dec 2016+6.6%
9 Dec 2016+0.9%
16 Dec 2016+0.7%
23 Dec 2016+0.4%
30 Dec 2016−0.4%
6 Jan 2017−3.5%
13 Jan 2017−2.1%
20 Jan 2017−4.9%
27 Jan 2017−6.0%
3 Feb 2017−2.3%
10 Feb 2017−4.1%
17 Feb 2017−5.8%
23 Feb 2017−4.6%
3 Mar 2017−4.5%
10 Mar 2017−7.4%
17 Mar 2017−7.5%
24 Mar 2017−8.6%
31 Mar 2017−8.5%
7 Apr 2017−3.3%
13 Apr 2017+2.3%
21 Apr 2017+7.6%
28 Apr 2017+6.8%
5 May 2017+4.6%
12 May 2017+8.3%
19 May 2017+14.6%
26 May 2017+11.8%
2 Jun 2017+9.8%
9 Jun 2017+11.8%
16 Jun 2017+11.9%
23 Jun 2017+16.7%
30 Jun 2017+15.4%
7 Jul 2017+11.6%
14 Jul 2017+5.6%
21 Jul 2017+0.9%
28 Jul 2017+0.2%
4 Aug 2017+1.8%
11 Aug 2017−3.6%
18 Aug 2017−5.2%
24 Aug 2017−2.2%
1 Sep 2017−4.2%
8 Sep 2017−7.0%
15 Sep 2017−6.8%
22 Sep 2017−7.1%
29 Sep 2017−5.8%
6 Oct 2017−5.8%
13 Oct 2017−4.9%
19 Oct 2017−2.9%
27 Oct 2017−7.3%
3 Nov 2017−0.8%
10 Nov 2017−0.7%
17 Nov 2017−1.7%
24 Nov 2017−4.3%
1 Dec 2017+2.0%
8 Dec 2017+3.9%
15 Dec 2017+3.6%
22 Dec 2017+5.1%
29 Dec 2017+8.7%
5 Jan 2018+6.2%
12 Jan 2018+6.3%
19 Jan 2018+2.3%
25 Jan 2018+8.8%
2 Feb 2018+6.2%
9 Feb 2018+6.9%
16 Feb 2018+8.0%
23 Feb 2018+7.8%
1 Mar 2018+8.7%
9 Mar 2018+8.0%
16 Mar 2018+8.5%
23 Mar 2018+2.9%
28 Mar 2018+0.6%
6 Apr 2018+0.2%
13 Apr 2018+0.9%
20 Apr 2018+1.7%
27 Apr 2018−0.9%
4 May 2018−5.4%
11 May 2018−2.8%
18 May 2018−1.8%
25 May 2018−1.1%
1 Jun 2018−4.4%
8 Jun 2018−4.8%
15 Jun 2018−7.2%
22 Jun 2018−4.0%
29 Jun 2018−3.0%
6 Jul 2018−1.1%
13 Jul 2018+2.1%
20 Jul 2018+1.2%
27 Jul 2018−1.2%
3 Aug 2018−3.1%
10 Aug 2018−4.5%
17 Aug 2018−9.0%
24 Aug 2018−8.5%
31 Aug 2018−6.4%
7 Sep 2018−2.9%
14 Sep 2018−1.7%
21 Sep 2018−2.2%
28 Sep 2018+0.5%
5 Oct 2018+4.1%
12 Oct 2018+0.5%
19 Oct 2018+4.7%
26 Oct 2018+4.4%
2 Nov 2018+4.3%
9 Nov 2018+4.0%
16 Nov 2018+4.1%
22 Nov 2018+4.8%
30 Nov 2018+2.0%
7 Dec 2018+2.4%
14 Dec 2018+1.4%
21 Dec 2018+0.6%
28 Dec 2018−2.1%
4 Jan 2019−4.9%
11 Jan 2019−5.8%
18 Jan 2019−6.5%
25 Jan 2019−1.9%
1 Feb 2019−2.2%
8 Feb 2019+0.3%
15 Feb 2019+0.9%
22 Feb 2019−0.6%
1 Mar 2019−4.0%
8 Mar 2019−7.8%
15 Mar 2019−8.0%
22 Mar 2019−7.9%
29 Mar 2019−9.6%
5 Apr 2019−5.8%
12 Apr 2019−7.4%
18 Apr 2019−7.7%
26 Apr 2019−10.4%
3 May 2019−5.2%
10 May 2019−6.3%
17 May 2019−11.5%
24 May 2019−10.4%
31 May 2019−7.1%
7 Jun 2019−4.9%
14 Jun 2019−2.3%
21 Jun 2019−5.5%
28 Jun 2019−4.3%
5 Jul 2019−4.0%
12 Jul 2019−3.1%
19 Jul 2019−0.3%
26 Jul 2019+2.4%
2 Aug 2019+0.9%
9 Aug 2019−2.2%
16 Aug 2019+4.3%
23 Aug 2019+3.2%
30 Aug 2019+4.7%
6 Sep 2019+3.3%
13 Sep 2019+3.0%
20 Sep 2019−0.3%
27 Sep 2019+1.4%
4 Oct 2019−2.2%
11 Oct 2019−2.5%
18 Oct 2019−9.7%
27 Oct 2019−14.3%
1 Nov 2019−16.7%
8 Nov 2019−12.9%
15 Nov 2019−16.8%
22 Nov 2019−16.4%
29 Nov 2019−17.0%
6 Dec 2019−32.5%
13 Dec 2019−31.8%
20 Dec 2019−24.6%
27 Dec 2019−24.4%
3 Jan 2020−25.0%
10 Jan 2020−26.6%
17 Jan 2020−22.2%
24 Jan 2020−19.6%
1 Feb 2020−18.9%
7 Feb 2020−20.2%
14 Feb 2020−17.3%
20 Feb 2020−12.2%
28 Feb 2020−8.1%
6 Mar 2020+18.0%
13 Mar 2020+32.8%
20 Mar 2020+36.4%
27 Mar 2020+29.1%
3 Apr 2020+25.2%
9 Apr 2020+26.5%
17 Apr 2020+22.9%
24 Apr 2020+19.8%
30 Apr 2020+22.4%
8 May 2020+24.4%
15 May 2020+33.6%
22 May 2020+32.0%
29 May 2020+24.5%
5 Jun 2020+26.6%
12 Jun 2020+9.3%
19 Jun 2020+2.8%
26 Jun 2020+16.2%
3 Jul 2020−55.3%
10 Jul 2020−66.6%
17 Jul 2020−75.8%
24 Jul 2020−73.4%
31 Jul 2020−64.9%
7 Aug 2020−75.5%
14 Aug 2020−82.4%
21 Aug 2020−83.6%
28 Aug 2020−74.9%
4 Sep 2020−75.5%
11 Sep 2020−83.9%
18 Sep 2020−76.7%
25 Sep 2020−78.9%
1 Oct 2020−45.1%
9 Oct 2020−29.5%
16 Oct 2020−11.9%
23 Oct 2020−4.4%
30 Oct 2020−28.2%
6 Nov 2020−16.2%
14 Nov 2020−19.8%
20 Nov 2020−15.3%
27 Nov 2020−19.3%
4 Dec 2020−12.4%
11 Dec 2020+2.6%
18 Dec 2020+5.1%
24 Dec 2020−3.8%
1 Jan 2021+2.3%
8 Jan 2021+0.6%
15 Jan 2021+0.5%
22 Jan 2021−7.7%
29 Jan 2021−13.7%
5 Feb 2021−9.9%
12 Feb 2021−12.1%
19 Feb 2021−14.8%
26 Feb 2021−16.5%
5 Mar 2021−18.4%
12 Mar 2021−20.5%
19 Mar 2021−26.7%
26 Mar 2021−21.0%
1 Apr 2021−23.5%
9 Apr 2021−17.7%
16 Apr 2021−16.5%
23 Apr 2021−16.3%
30 Apr 2021−7.5%
7 May 2021−9.4%
14 May 2021+13.0%
21 May 2021+9.8%
28 May 2021+11.1%
4 Jun 2021+9.2%
11 Jun 2021+4.7%
18 Jun 2021+5.7%
25 Jun 2021+8.6%
2 Jul 2021+25.5%
9 Jul 2021+17.9%
16 Jul 2021+29.3%
23 Jul 2021+19.7%
30 Jul 2021+11.5%
6 Aug 2021+11.1%
13 Aug 2021−17.1%
20 Aug 2021−17.3%
27 Aug 2021−15.5%
3 Sep 2021−7.9%
9 Sep 2021−17.0%
17 Sep 2021−19.3%
24 Sep 2021−18.7%
1 Oct 2021−26.1%
8 Oct 2021−26.1%
14 Oct 2021−30.0%
22 Oct 2021−25.5%
29 Oct 2021−24.9%
4 Nov 2021−17.5%
12 Nov 2021−13.4%
18 Nov 2021−11.7%
26 Nov 2021−7.5%
3 Dec 2021−18.2%
10 Dec 2021−7.2%
17 Dec 2021−3.3%
24 Dec 2021−6.6%
31 Dec 2021−4.9%
7 Jan 2022+17.8%
14 Jan 2022+10.0%
21 Jan 2022+17.3%
28 Jan 2022+23.9%
4 Feb 2022+18.1%
11 Feb 2022+46.6%
18 Feb 2022+49.7%
25 Feb 2022+37.8%
4 Mar 2022+36.0%
11 Mar 2022+24.4%
17 Mar 2022+17.6%
25 Mar 2022+20.0%
1 Apr 2022+9.3%
8 Apr 2022+8.9%
13 Apr 2022+10.6%
22 Apr 2022+6.9%
29 Apr 2022+16.2%
6 May 2022+12.9%
13 May 2022−13.7%
20 May 2022+6.4%
27 May 2022−2.3%
3 Jun 2022−2.6%
10 Jun 2022+5.7%
17 Jun 2022+13.2%
24 Jun 2022+12.8%
1 Jul 2022+13.7%
8 Jul 2022−3.4%
15 Jul 2022−4.0%
22 Jul 2022+17.2%
29 Jul 2022+5.0%
5 Aug 2022−1.4%
12 Aug 2022+6.6%
19 Aug 2022−14.6%
26 Aug 2022−0.5%
2 Sep 2022+0.6%
9 Sep 2022−1.1%
16 Sep 2022+5.0%
23 Sep 2022+7.5%
30 Sep 2022+1.1%
7 Oct 2022+4.8%
14 Oct 2022+2.4%
21 Oct 2022−23.1%
28 Oct 2022−22.0%
4 Nov 2022−17.8%
11 Nov 2022−17.0%
18 Nov 2022−22.7%
25 Nov 2022−28.4%
2 Dec 2022−22.2%
9 Dec 2022−25.0%
16 Dec 2022−25.9%
23 Dec 2022−36.8%
30 Dec 2022−24.6%
6 Jan 2023−30.6%
13 Jan 2023−27.2%
20 Jan 2023−21.7%
27 Jan 2023−22.8%
3 Feb 2023−27.3%
10 Feb 2023−25.2%
17 Feb 2023−20.3%
24 Feb 2023−16.8%
3 Mar 2023−21.8%
10 Mar 2023−16.6%
17 Mar 2023−22.7%
24 Mar 2023−12.7%
31 Mar 2023−28.0%
6 Apr 2023−18.2%
13 Apr 2023−21.3%
21 Apr 2023−22.2%
28 Apr 2023−20.5%
5 May 2023−15.2%
12 May 2023−16.0%
19 May 2023−17.4%
26 May 2023−18.7%
2 Jun 2023−18.5%
9 Jun 2023−19.7%
16 Jun 2023−16.8%
23 Jun 2023−21.1%
30 Jun 2023−8.1%
7 Jul 2023−20.7%
14 Jul 2023−23.0%
21 Jul 2023−20.5%
28 Jul 2023−22.4%
4 Aug 2023−22.1%
11 Aug 2023−17.0%
18 Aug 2023−17.9%
25 Aug 2023−18.9%
1 Sep 2023−17.6%
8 Sep 2023−21.0%
15 Sep 2023−19.1%
22 Sep 2023−10.9%
29 Sep 2023+42.3%
6 Oct 2023+38.8%
13 Oct 2023+87.2%
20 Oct 2023+72.9%
27 Oct 2023+68.8%
3 Nov 2023+83.5%
12 Nov 2023+58.9%
17 Nov 2023+58.7%
24 Nov 2023+74.4%
1 Dec 2023+62.1%
8 Dec 2023+60.8%
15 Dec 2023+65.5%
22 Dec 2023+47.6%
29 Dec 2023−14.2%
5 Jan 2024+0.7%
12 Jan 2024−7.0%
20 Jan 2024−2.3%
25 Jan 2024+3.2%
2 Feb 2024+7.1%
9 Feb 2024+22.5%
16 Feb 2024+15.6%
23 Feb 2024+22.7%
2 Mar 2024+32.1%
7 Mar 2024+23.1%
15 Mar 2024+5.9%
22 Mar 2024+11.2%
28 Mar 2024+14.5%
5 Apr 2024+15.6%
12 Apr 2024−1.8%
19 Apr 2024−10.2%
26 Apr 2024−4.1%
3 May 2024−12.8%
10 May 2024−17.2%
18 May 2024−12.8%
24 May 2024−20.8%
31 May 2024−22.9%
7 Jun 2024−20.9%
14 Jun 2024−7.8%
21 Jun 2024+10.6%
28 Jun 2024+13.7%
5 Jul 2024+14.2%
12 Jul 2024+16.7%
19 Jul 2024+23.2%
26 Jul 2024+38.8%
2 Aug 2024+33.8%
9 Aug 2024+17.8%
16 Aug 2024+14.6%
23 Aug 2024+30.7%
30 Aug 2024+26.2%
6 Sep 2024+28.3%
13 Sep 2024+17.1%
20 Sep 2024−3.8%
27 Sep 2024−5.7%
4 Oct 2024−12.1%
11 Oct 2024−2.1%
18 Oct 2024−1.2%
25 Oct 2024−21.0%
1 Nov 2024−15.7%
8 Nov 2024+0.4%
14 Nov 2024−0.3%
22 Nov 2024−19.0%
29 Nov 2024−18.3%
6 Dec 2024−8.1%
13 Dec 2024+5.3%
20 Dec 2024+3.3%
27 Dec 2024+2.3%
3 Jan 2025+0.7%
10 Jan 2025−19.1%
17 Jan 2025−18.0%
24 Jan 2025−12.8%
1 Feb 2025−14.3%
7 Feb 2025−13.7%
14 Feb 2025−20.5%
21 Feb 2025−6.5%
28 Feb 2025−7.9%
7 Mar 2025−10.1%
13 Mar 2025−27.9%
21 Mar 2025−24.7%
28 Mar 2025−22.0%
4 Apr 2025−21.2%
11 Apr 2025−19.2%
17 Apr 2025−19.1%
25 Apr 2025−17.8%
2 May 2025−23.1%
9 May 2025−33.2%
16 May 2025−9.9%
23 May 2025−17.1%
30 May 2025−4.4%
6 Jun 2025+3.8%
13 Jun 2025+19.2%
20 Jun 2025+25.9%
27 Jun 2025+19.5%
4 Jul 2025+21.7%
11 Jul 2025+27.5%
18 Jul 2025+27.7%
25 Jul 2025+17.4%
1 Aug 2025+26.4%
8 Aug 2025+30.6%
14 Aug 2025+12.5%
22 Aug 2025+12.9%
29 Aug 2025+2.4%
5 Sep 2025−12.8%
12 Sep 2025−9.1%
19 Sep 2025−16.6%
26 Sep 2025−16.0%
3 Oct 2025−16.7%
10 Oct 2025−17.7%
17 Oct 2025−24.6%
24 Oct 2025−18.0%
31 Oct 2025−20.7%
7 Nov 2025−18.5%
14 Nov 2025−19.9%
21 Nov 2025−28.3%
28 Nov 2025−24.1%
5 Dec 2025−23.4%
12 Dec 2025−27.1%
19 Dec 2025−26.6%
26 Dec 2025+0.6%
2 Jan 2026−8.8%
9 Jan 2026−10.3%
16 Jan 2026−2.0%
23 Jan 2026−3.7%
1 Feb 2026−8.7%
6 Feb 2026−0.6%
13 Feb 2026+3.8%
20 Feb 2026+16.1%
27 Feb 2026+19.0%
6 Mar 2026+15.8%
13 Mar 2026+16.6%
20 Mar 2026+19.6%
27 Mar 2026−9.5%
17 Apr 2026+3.3%
24 Apr 2026+12.9%
30 Apr 2026+9.4%
8 May 2026+21.1%
15 May 2026+13.3%
22 May 2026−1.8%
29 May 2026−0.8%
4 Jun 2026−0.3%
5 Jun 2026−5.3%
9 Jun 2026−2.1%
10 Jun 2026+1.3%
12 Jun 2026+0.2%
17 Jun 2026+3.1%
19 Jun 2026−2.0%
24 Jun 2026−7.8%
25 Jun 2026−7.8%
1 Jul 2026−14.1%
3 Jul 2026−3.2%
10 Jul 2026+18.9%
17 Jul 2026+21.5%
24 Jul 2026+14.0%
31 Jul 2026+10.4%
7 Aug 2026+10.8%
14 Aug 2026+28.5%
21 Aug 2026+30.9%
28 Aug 2026+69.2%
4 Sep 2026+74.0%
11 Sep 2026+60.9%
18 Sep 2026+52.6%
25 Sep 2026+52.1%
28 Sep 2026+46.4%
1 Oct 2026+26.6%
9 Oct 2026+13.5%
16 Oct 2026+32.8%
23 Oct 2026+23.3%
30 Oct 2026+12.4%
Each bar is one week, from 2016 to now (548 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved −36% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Omaxe this quarter?

1 points on a year earlier and highest quarterly revenue in 11 quarters.

  1. Operating margin up 53.1 points on a year earlier

    0.1% in the September 2026 quarter, from -53%.

  2. Highest quarterly revenue in 11 quarters

    Revenue of ₹576 crore in the September 2026 quarter is the highest of the last 11 quarters.

What are Omaxe's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Omaxe reported revenue of ₹576 crore, up 79.4% from ₹321 crore a year earlier, and a loss of ₹26.0 crore.

Omaxe results: July to September 2026 against a year earlier

Omaxe results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹576 crore₹321 crore+79.4%
Profitloss of ₹26.0 croreloss of ₹166 crore—
Earnings per share₹−1.37₹−9.11—
Operating margin0.1%−53.0%+53.1 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Omaxe share price history?

Omaxe closed at ₹90.56 on 30 October 2026, up 12.7% from ₹80.35 a year earlier (31 October 2025) and up 24.1% over five years. Its highest weekly close since March 2016 was ₹230.50 on 29 December 2017.

Omaxe share price: then and now

Omaxe share price: then and now
WhenCloseChange to 30 Oct 2026
1 week ago · 23 Oct 2026₹98.73−8.3%
1 month ago · 1 Oct 2026₹108.78−16.7%
6 months ago · 30 Apr 2026₹84.08+7.7%
1 year ago · 31 Oct 2025₹80.35+12.7%
3 years ago · 27 Oct 2023₹78.80+14.9%
5 years ago · 29 Oct 2021₹72.95+24.1%
10 years ago · 30 Oct 2016₹169.55−46.6%
Earliest weekly close in our records · 11 Mar 2016₹141.10−35.8%
Highest weekly close since March 2016 · 29 Dec 2017₹230.50−60.7%
Lowest weekly close since March 2016 · 25 Aug 2023₹44.95+101.5%
52-week high (weekly close) · 4 Sep 2026₹136.38−33.6%
52-week low (weekly close) · 12 Dec 2025₹65.02+39.3%

Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.

561 weekly closes from 11 March 2016 to 30 October 2026.

What is the latest news on Omaxe?

30 Oct 2026: Omaxe closed at ₹90.56, down 8.3% on the week and down 16.7% on the month. Results for July to September 2026: Revenue up 79.4% on a year earlier.

What dividend does Omaxe pay?

Omaxe has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.

Not in its latest year. Omaxe Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 6 of its last 13 reported years, so there is a history but no current dividend.

From the NSE corporate-actions record, read 5 November 2026.

Which stock lists is Omaxe on?

Omaxe is on 2 of our India lists: Penny stocks and Real estate, REIT & cement.

Is Omaxe profitable?

Omaxe Ltd posted a net loss of ₹26.0 Cr in the Sep 2026 quarter. The full FY26 year was a loss of ₹697 Cr. That loss is 4.5% of the quarter's revenue. The same quarter a year earlier lost ₹166 Cr. 11 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY26 profit −₹697 Cr

  • Net profit −₹697
FY26 profit −₹697 Cr
QuarterNet profit
FY16₹77
FY17₹105
FY18₹85
FY19₹49
FY20−₹97
FY21−₹235
FY22−₹162
FY23−₹351
FY24−₹406
FY25−₹685
FY26−₹697

Growth on a year earlier

  • Growth on a year earlier −298%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1628.3%
FY1736.4%
FY18−19%
FY19−42.4%
FY20−298%
FY21–
FY22–
FY23–
FY24–
FY25–
FY26–
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: −₹26.0 Cr

  • Net profit (quarterly) −₹26.0
Sep 2026: −₹26.0 Cr
QuarterNet profit (quarterly)
Dec 2023−₹72
Mar 2024−₹144
Jun 2024−₹147
Sep 2024−₹239
Dec 2024−₹150
Mar 2025−₹149
Jun 2025−₹186
Sep 2025−₹166
Dec 2025−₹153
Mar 2026−₹191
Jun 2026₹1
Sep 2026−₹26
Net profit each quarter, ₹ Cr. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Omaxe make, and is it growing?

Omaxe Ltd reported ₹576 Cr of revenue in the Sep 2026 quarter, +79.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown −1.0% a year on average. The last full year, FY26, came in at ₹1,251 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹1,633 Cr.

FY26 revenue was ₹1,251 Cr, −19.9% on the year before.

FY26 revenue ₹1,251 Cr (−19.9% on the year before), −1.0% a year over 10 years

  • Revenue ₹1,251
FY26 revenue ₹1,251 Cr (−19.9% on the year before), −1.0% a year over 10 years
QuarterRevenue
FY16₹1,386
FY17₹1,627
FY18₹1,839
FY19₹1,167
FY20₹1,121
FY21₹476
FY22₹618
FY23₹773
FY24₹1,614
FY25₹1,561
FY26₹1,251

Growth on a year earlier

  • Growth on a year earlier −19.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−2%
FY1717.4%
FY1813%
FY19−36.5%
FY20−3.9%
FY21−57.5%
FY2229.8%
FY2325.1%
FY24108.8%
FY25−3.3%
FY26−19.9%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹576 Cr (+79.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) ₹576
Sep 2026: ₹576 Cr (+79.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹599
Mar 2024₹536
Jun 2024₹342
Sep 2024₹389
Dec 2024₹289
Mar 2025₹541
Jun 2025₹282
Sep 2025₹321
Dec 2025₹302
Mar 2026₹349
Jun 2026₹406
Sep 2026₹576

Growth on a year earlier

  • Growth on a year earlier 79.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023145.5%
Mar 202485.5%
Jun 202460.2%
Sep 202446.2%
Dec 2024−51.8%
Mar 20250.9%
Jun 2025−17.5%
Sep 2025−17.5%
Dec 20254.5%
Mar 2026−35.5%
Jun 202644%
Sep 202679.4%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +23.1% on average, against −1.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.0%, against −6.5% a year over the last 8 quarters (accelerating).

How much of every ₹100 of sales does Omaxe keep?

Omaxe Ltd's operating margin was 0.1% in the Sep 2026 quarter, 53.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between −56.0% and 18.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +52.8 percentage points on the year while gross margin changed +47.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: −56.0%, within a range of −56.0% to 18.0% over 13 years

  • Operating margin −56.0%
FY26: −56.0%, within a range of −56.0% to 18.0% over 13 years
QuarterOperating margin
FY1414%
FY1517%
FY1617%
FY1717%
FY1814%
FY1911%
FY2018%
FY21−25%
FY22−8%
FY23−39%
FY24−21%
FY25−39%
FY26−56%

Change on the year before (points)

  • Change on the year before (points) −17.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+3.0 pts
FY160.0 pts
FY170.0 pts
FY18−3.0 pts
FY19−3.0 pts
FY20+7.0 pts
FY21−43.0 pts
FY22+17.0 pts
FY23−31.0 pts
FY24+18.0 pts
FY25−18.0 pts
FY26−17.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 0.1% (+53.1 points on a year earlier)

  • Operating margin 0.1%
Sep 2026: operating margin 0.1% (+53.1 points on a year earlier)
QuarterOperating margin
Dec 2023−6%
Mar 2024−27%
Jun 2024−44%
Sep 2024−58%
Dec 2024−44%
Mar 2025−20%
Jun 2025−60%
Sep 2025−53%
Dec 2025−51%
Mar 2026−58%
Jun 20261.8%
Sep 20260.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +53.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+36.0 pts
Mar 2024+11.0 pts
Jun 2024−0.6 pts
Sep 2024−33.0 pts
Dec 2024−38.0 pts
Mar 2025+7.0 pts
Jun 2025−16.0 pts
Sep 2025+5.0 pts
Dec 2025−7.0 pts
Mar 2026−38.0 pts
Jun 2026+61.8 pts
Sep 2026+53.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Omaxe's profit turning into cash?

Over the last 3 years, 226% of Omaxe Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹212 Cr of operating cash against −₹697 Cr of profit. After −₹401 Cr of spending on assets, ₹613 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹212 Cr against profit −₹697 Cr; 226% of 3 years' profit came in as cash

  • Operating cash ₹212
  • Net profit −₹697
  • Free cash ₹613
FY26: operating cash ₹212 Cr against profit −₹697 Cr; 226% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹91₹77–
FY17₹121₹105₹108
FY18₹19₹85₹10
FY19₹400₹49₹396
FY20₹638−₹97₹417
FY21₹566−₹235₹579
FY22₹783−₹162₹780
FY23₹469−₹351₹449
FY24₹987−₹406₹950
FY25₹1,007−₹685₹929
FY26₹212−₹697₹613
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY16 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 816% of profit (226% over three years)

  • Operating cash as % of profit 300%
  • Break-even line 100%
FY26: operating cash was 816% of profit (226% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16118%100%
FY17115%100%
FY1822%100%
FY19300%100%
FY20–100%
FY21–100%
FY22–100%
FY23–100%
FY24–100%
FY25–100%
FY26–100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: it has been selling more assets than it buys. The next section shows those figures.

Where does Omaxe's cash go?

Omaxe Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹1,251 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹286 Cr.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Over the last 3 years, money from selling assets was ₹286 Cr more than it spent on new ones. Work still in progress is ₹0.0 Cr (FY26).

FY26: asset sales brought in ₹401 Cr more than it spent on new assets

  • Capex −₹401
FY26: asset sales brought in ₹401 Cr more than it spent on new assets
QuarterCapex
FY16₹492
FY17₹13
FY18₹9
FY19₹4
FY20₹221
FY21−₹13
FY22₹3
FY23₹20
FY24₹37
FY25₹78
FY26−₹401
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: assets are being sold, not built, so this cash is not going into new capacity.

What is Omaxe's P/E ratio, and how does it compare with its own history?

Omaxe Ltd's P/E is 24.8×, about the lowest it has ever been. Its usual P/E (the middle reading) is 55.2×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 24.8× against a usual 55.2×: about the lowest it has ever been

  • P/E 24.8×
  • Median 55.2×
P/E 24.8× against a usual 55.2×: about the lowest it has ever been
WeekP/EMedian
11 Mar 201637.3×55.2×
18 Mar 201637.1×55.2×
23 Mar 201638.0×55.2×
1 Apr 201638.5×55.2×
8 Apr 201638.4×55.2×
13 Apr 201638.7×55.2×
22 Apr 201638.4×55.2×
29 Apr 201638.8×55.2×
6 May 201639.0×55.2×
13 May 201638.8×55.2×
20 May 201640.0×55.2×
27 May 201637.2×55.2×
3 Jun 201637.1×55.2×
10 Jun 201636.6×55.2×
17 Jun 201636.9×55.2×
24 Jun 201636.9×55.2×
1 Jul 201637.2×55.2×
8 Jul 201637.5×55.2×
15 Jul 201638.3×55.2×
22 Jul 201638.3×55.2×
29 Jul 201638.7×55.2×
5 Aug 201638.4×55.2×
12 Aug 201638.8×55.2×
19 Aug 201638.7×55.2×
26 Aug 201638.3×55.2×
2 Sep 201638.4×55.2×
9 Sep 201640.1×55.2×
16 Sep 201630.0×55.2×
23 Sep 201630.2×55.2×
30 Sep 201629.9×55.2×
7 Oct 201630.2×55.2×
14 Oct 201629.4×55.2×
21 Oct 201629.8×55.2×
30 Oct 201629.6×55.2×
4 Nov 201628.8×55.2×
11 Nov 201628.1×55.2×
18 Nov 201627.4×55.2×
25 Nov 201627.9×55.2×
2 Dec 201627.6×55.2×
9 Dec 201627.9×55.2×
16 Dec 201625.1×55.2×
23 Dec 201625.0×55.2×
30 Dec 201624.9×55.2×
6 Jan 201725.2×55.2×
13 Jan 201725.1×55.2×
20 Jan 201725.3×55.2×
27 Jan 201726.1×55.2×
3 Feb 201726.7×55.2×
10 Feb 201726.1×55.2×
17 Feb 201726.0×55.2×
23 Feb 201726.1×55.2×
3 Mar 201726.1×55.2×
10 Mar 201726.0×55.2×
17 Mar 201726.2×55.2×
24 Mar 201726.4×55.2×
31 Mar 201726.2×55.2×
7 Apr 201726.9×55.2×
13 Apr 201727.9×55.2×
21 Apr 201729.6×55.2×
28 Apr 201729.9×55.2×
5 May 201730.0×55.2×
12 May 201731.3×55.2×
19 May 201731.1×55.2×
26 May 201731.1×55.2×
2 Jun 201735.9×55.2×
9 Jun 201735.7×55.2×
16 Jun 201736.2×55.2×
23 Jun 201736.9×55.2×
30 Jun 201736.2×55.2×
7 Jul 201736.7×55.2×
14 Jul 201736.6×55.2×
21 Jul 201736.6×55.2×
28 Jul 201736.9×55.2×
4 Aug 201736.5×55.2×
11 Aug 201745.8×55.2×
18 Aug 201746.1×55.2×
24 Aug 201746.7×55.2×
1 Sep 201745.6×55.2×
8 Sep 201744.9×55.2×
15 Sep 201745.9×55.2×
22 Sep 201745.2×55.2×
29 Sep 201745.1×55.2×
6 Oct 201745.3×55.2×
13 Oct 201746.2×55.2×
19 Oct 201747.1×55.2×
27 Oct 201746.2×55.2×
3 Nov 201748.9×55.2×
10 Nov 201747.3×55.2×
17 Nov 201752.2×55.2×
24 Nov 201751.3×55.2×
1 Dec 201751.4×55.2×
8 Dec 201751.3×55.2×
15 Dec 201753.4×55.2×
22 Dec 201756.2×55.2×
29 Dec 201756.7×55.2×
5 Jan 201856.3×55.2×
12 Jan 201856.6×55.2×
19 Jan 201856.2×55.2×
25 Jan 201856.5×55.2×
2 Feb 201856.3×55.2×
9 Feb 201856.3×55.2×
16 Feb 201856.8×55.2×
23 Feb 201856.0×55.2×
1 Mar 201856.1×55.2×
9 Mar 201856.3×55.2×
16 Mar 201856.1×55.2×
23 Mar 201855.3×55.2×
28 Mar 201854.8×55.2×
6 Apr 201854.6×55.2×
13 Apr 201855.5×55.2×
20 Apr 201854.8×55.2×
27 Apr 201855.1×55.2×
4 May 201855.1×55.2×
11 May 201855.3×55.2×
18 May 201855.2×55.2×
25 May 201848.5×55.2×
1 Jun 201848.5×55.2×
8 Jun 201848.2×55.2×
15 Jun 201847.5×55.2×
22 Jun 201847.7×55.2×
29 Jun 201847.8×55.2×
6 Jul 201847.9×55.2×
13 Jul 201849.4×55.2×
20 Jul 201849.1×55.2×
27 Jul 201848.7×55.2×
3 Aug 201848.5×55.2×
10 Aug 201858.2×55.2×
17 Aug 201858.1×55.2×
24 Aug 201858.0×55.2×
31 Aug 201858.3×55.2×
7 Sep 201858.1×55.2×
14 Sep 201857.9×55.2×
21 Sep 201857.4×55.2×
28 Sep 201857.0×55.2×
5 Oct 201856.5×55.2×
12 Oct 201856.6×55.2×
19 Oct 201856.4×55.2×
26 Oct 201855.9×55.2×
2 Nov 201856.0×55.2×
9 Nov 201855.8×55.2×
16 Nov 201861.6×55.2×
22 Nov 201861.6×55.2×
30 Nov 201861.5×55.2×
7 Dec 201862.3×55.2×
14 Dec 201863.7×55.2×
21 Dec 201862.8×55.2×
28 Dec 201862.8×55.2×
4 Jan 201962.8×55.2×
11 Jan 201962.5×55.2×
18 Jan 201962.8×55.2×
25 Jan 201962.2×55.2×
1 Feb 201962.6×55.2×
8 Feb 201962.3×55.2×
15 Feb 201974.7×55.2×
22 Feb 201974.0×55.2×
1 Mar 201973.4×55.2×
8 Mar 201973.3×55.2×
15 Mar 201973.7×55.2×
22 Mar 201974.0×55.2×
29 Mar 201973.5×55.2×
5 Apr 201975.6×55.2×
12 Apr 201975.5×55.2×
18 Apr 201975.6×55.2×
26 Apr 201974.3×55.2×
3 May 201974.0×55.2×
10 May 201973.2×55.2×
17 May 201972.4×55.2×
24 May 201973.0×55.2×
31 May 201975.6×55.2×
7 Jun 201975.4×55.2×
14 Jun 201975.1×55.2×
21 Jun 201974.7×55.2×
28 Jun 201974.5×55.2×
5 Jul 201974.5×55.2×
12 Jul 201974.5×55.2×
19 Jul 201974.5×55.2×
26 Jul 201974.7×55.2×
2 Aug 201974.1×55.2×
9 Aug 201973.4×55.2×
16 Aug 201963.7×55.2×
23 Aug 201963.2×55.2×
30 Aug 201962.8×55.2×
6 Sep 201962.8×55.2×
13 Sep 201962.8×55.2×
20 Sep 201962.4×55.2×
27 Sep 201962.2×55.2×
4 Oct 201961.8×55.2×
11 Oct 201961.4×55.2×
18 Oct 201960.6×55.2×
27 Oct 201960.5×55.2×
1 Nov 201960.0×55.2×
8 Nov 201960.3×55.2×
15 Nov 201967.2×55.2×
22 Nov 201966.6×55.2×
29 Nov 201966.7×55.2×
6 Dec 201952.9×55.2×
13 Dec 201956.4×55.2×
20 Dec 201957.3×55.2×
27 Dec 201958.2×55.2×
3 Jan 202057.1×55.2×
10 Jan 202057.1×55.2×
17 Jan 202056.9×55.2×
24 Jan 202057.1×55.2×
1 Feb 202056.7×55.2×
7 Feb 202057.3×55.2×
14 Feb 202058.7×55.2×
20 Feb 202058.7×55.2×
28 Feb 202059.3×55.2×
6 Mar 202058.5×55.2×
13 Mar 202060.3×55.2×
20 Mar 202061.5×55.2×
27 Mar 202058.4×55.2×
3 Apr 202057.8×55.2×
9 Apr 202058.2×55.2×
17 Apr 202057.8×55.2×
24 Apr 202057.4×55.2×
30 Apr 202057.4×55.2×
8 May 202059.4×55.2×
15 May 202063.4×55.2×
22 May 202065.1×55.2×
29 May 202067.1×55.2×
5 Jun 202071.8×55.2×
12 Jun 202075.6×55.2×
19 Jun 202075.6×55.2×
26 Jun 202075.6×55.2×
3 Jul 202038.9×55.2×
10 Jul 202030.1×55.2×
17 Jul 202025.6×55.2×
24 Jul 202024.8×55.2×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹3
Earnings per share, 12 months
WeekEarnings per share, 12 months
11 Mar 2016–
18 Mar 2016–
23 Mar 2016₹4
1 Apr 2016₹4
8 Apr 2016₹4
13 Apr 2016₹4
22 Apr 2016₹4
29 Apr 2016₹4
6 May 2016₹4
13 May 2016₹4
20 May 2016₹4
27 May 2016₹4
3 Jun 2016₹4
10 Jun 2016₹4
17 Jun 2016₹4
24 Jun 2016₹4
1 Jul 2016₹4
8 Jul 2016₹4
15 Jul 2016₹4
22 Jul 2016₹4
29 Jul 2016₹4
5 Aug 2016₹4
12 Aug 2016₹4
19 Aug 2016₹4
26 Aug 2016₹4
2 Sep 2016₹4
9 Sep 2016₹4
16 Sep 2016₹4
23 Sep 2016₹4
30 Sep 2016₹6
7 Oct 2016₹6
14 Oct 2016₹6
21 Oct 2016₹6
30 Oct 2016₹6
4 Nov 2016₹6
11 Nov 2016₹6
18 Nov 2016₹6
25 Nov 2016₹6
2 Dec 2016₹6
9 Dec 2016₹6
16 Dec 2016₹6
23 Dec 2016₹6
30 Dec 2016₹6
6 Jan 2017₹6
13 Jan 2017₹6
20 Jan 2017₹6
27 Jan 2017₹6
3 Feb 2017₹6
10 Feb 2017₹6
17 Feb 2017₹6
23 Feb 2017₹6
3 Mar 2017₹6
10 Mar 2017₹6
17 Mar 2017₹6
24 Mar 2017₹6
31 Mar 2017₹6
7 Apr 2017₹6
13 Apr 2017₹6
21 Apr 2017₹6
28 Apr 2017₹6
5 May 2017₹6
12 May 2017₹6
19 May 2017₹6
26 May 2017₹6
2 Jun 2017₹6
9 Jun 2017₹6
16 Jun 2017₹6
23 Jun 2017₹6
30 Jun 2017₹6
7 Jul 2017₹6
14 Jul 2017₹6
21 Jul 2017₹6
28 Jul 2017₹6
4 Aug 2017₹6
11 Aug 2017₹6
18 Aug 2017₹6
24 Aug 2017₹6
1 Sep 2017₹6
8 Sep 2017₹6
15 Sep 2017₹6
22 Sep 2017₹6
29 Sep 2017₹4
6 Oct 2017₹4
13 Oct 2017₹4
19 Oct 2017₹4
27 Oct 2017₹4
3 Nov 2017₹4
10 Nov 2017₹4
17 Nov 2017₹4
24 Nov 2017₹4
1 Dec 2017₹4
8 Dec 2017₹4
15 Dec 2017₹4
22 Dec 2017₹4
29 Dec 2017₹4
5 Jan 2018₹4
12 Jan 2018₹4
19 Jan 2018₹4
25 Jan 2018₹4
2 Feb 2018₹4
9 Feb 2018₹4
16 Feb 2018₹4
23 Feb 2018₹4
1 Mar 2018₹4
9 Mar 2018₹4
16 Mar 2018₹4
23 Mar 2018₹4
28 Mar 2018₹4
6 Apr 2018₹4
13 Apr 2018₹4
20 Apr 2018₹4
27 Apr 2018₹4
4 May 2018₹4
11 May 2018₹4
18 May 2018₹4
25 May 2018₹4
1 Jun 2018₹4
8 Jun 2018₹4
15 Jun 2018₹4
22 Jun 2018₹4
29 Jun 2018₹5
6 Jul 2018₹5
13 Jul 2018₹5
20 Jul 2018₹5
27 Jul 2018₹5
3 Aug 2018₹5
10 Aug 2018₹5
17 Aug 2018₹5
24 Aug 2018₹5
31 Aug 2018₹5
7 Sep 2018₹5
14 Sep 2018₹5
21 Sep 2018₹5
28 Sep 2018₹4
5 Oct 2018₹4
12 Oct 2018₹4
19 Oct 2018₹4
26 Oct 2018₹4
2 Nov 2018₹4
9 Nov 2018₹4
16 Nov 2018₹4
22 Nov 2018₹4
30 Nov 2018₹4
7 Dec 2018₹4
14 Dec 2018₹4
21 Dec 2018₹4
28 Dec 2018₹3
4 Jan 2019₹3
11 Jan 2019₹3
18 Jan 2019₹3
25 Jan 2019₹3
1 Feb 2019₹3
8 Feb 2019₹3
15 Feb 2019₹3
22 Feb 2019₹3
1 Mar 2019₹3
8 Mar 2019₹3
15 Mar 2019₹3
22 Mar 2019₹3
29 Mar 2019₹3
5 Apr 2019₹3
12 Apr 2019₹3
18 Apr 2019₹3
26 Apr 2019₹3
3 May 2019₹3
10 May 2019₹3
17 May 2019₹3
24 May 2019₹3
31 May 2019₹3
7 Jun 2019₹3
14 Jun 2019₹3
21 Jun 2019₹3
28 Jun 2019₹3
5 Jul 2019₹3
12 Jul 2019₹3
19 Jul 2019₹3
26 Jul 2019₹3
2 Aug 2019₹3
9 Aug 2019₹3
16 Aug 2019₹3
23 Aug 2019₹3
30 Aug 2019₹3
6 Sep 2019₹3
13 Sep 2019₹3
20 Sep 2019₹3
27 Sep 2019₹3
4 Oct 2019₹3
11 Oct 2019₹3
18 Oct 2019₹3
27 Oct 2019₹3
1 Nov 2019₹3
8 Nov 2019₹3
15 Nov 2019₹3
22 Nov 2019₹3
29 Nov 2019₹3
6 Dec 2019₹3
13 Dec 2019₹3
20 Dec 2019₹3
27 Dec 2019₹3
3 Jan 2020₹3
10 Jan 2020₹3
17 Jan 2020₹3
24 Jan 2020₹3
1 Feb 2020₹3
7 Feb 2020₹3
14 Feb 2020₹3
20 Feb 2020₹3
28 Feb 2020₹3
6 Mar 2020₹3
13 Mar 2020₹3
20 Mar 2020₹3
27 Mar 2020₹3
3 Apr 2020₹3
9 Apr 2020₹3
17 Apr 2020₹3
24 Apr 2020₹3
30 Apr 2020₹3
8 May 2020₹3
15 May 2020₹3
22 May 2020₹3
29 May 2020₹3
5 Jun 2020₹3
12 Jun 2020₹3
19 Jun 2020₹3
26 Jun 2020₹3
3 Jul 2020₹3
10 Jul 2020₹3
17 Jul 2020₹3
24 Jul 2020₹3
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 4.4 years of history; short peaks above 76× are drawn at the top edge.
24.8×P/E · lower than 100% of its last 4.4 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Where the price move came from: over 3 years the price moved +4.7% a year; about −22.0% a year came from earnings growth and about +26.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Omaxe business getting better or worse?

Omaxe Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −19.9% in FY26

  • Revenue growth −19.9%
Growth year by year: revenue −19.9% in FY26
QuarterRevenue growth
FY16−2%
FY1717.4%
FY1813%
FY19−36.5%
FY20−3.9%
FY21−57.5%
FY2229.8%
FY2325.1%
FY24108.8%
FY25−3.3%
FY26−19.9%

Profit growth, EPS growth

  • Profit growth −298%
  • EPS growth −298.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1628.3%28%
FY1736.4%32.9%
FY18−19%−17.7%
FY19−42.4%−41.6%
FY20−298%−298.5%
FY21––
FY22––
FY23––
FY24––
FY25––
FY26––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 14%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Dec 2023109.7%
Mar 2024108.9%
Jun 2024101.4%
Sep 202484.3%
Dec 202413.8%
Mar 2025−3.3%
Jun 2025−13.9%
Sep 2025−23.2%
Dec 2025−7.1%
Mar 2026−19.7%
Jun 2026−8.2%
Sep 202614%
Growth on a year earlier, % at each quarter end. Top: revenue. Each is measured over the last 12 months. A gap means there is no reading for that quarter.
RisingRevenue growth · latest +14.0%, range −23.2% to +109.7%

Why it matters: with too little history, we say so rather than guess a direction.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−19.9%+17.4%+21.3%−1.0%
Share price+12.7%+4.7%+4.4%−6.1%
+79.4%Revenue growth (Sep 2026) · latest quarter against a year ago
−1.0%Revenue, 10 years · yearly growth over the long run

How much does Omaxe earn on its capital?

Omaxe Ltd earned a ROCE of −112% in FY26. Its return on capital used (ROIC) is 81.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −55.7% net margin and 0.08× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a −55.7% net margin × 0.08× asset turnover × −18.34× leverage (assets divided by equity) ≈ 81.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: −69.9% − 12.0% = −81.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The −69.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at −82.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROCE −112%, the full history

  • ROCE −112%
  • ROIC (annual) −82%
  • Cost of capital 12%
FY26: ROCE −112%, the full history
QuarterROCEROIC (annual)Cost of capital
FY148%–12%
FY158%–12%
FY169%–12%
FY1710%–12%
FY188%–12%
FY194%–12%
FY205%–12%
FY21−5%–12%
FY22−3%−3.7%12%
FY23−16%−17.5%12%
FY24−23%−26.9%12%
FY25−62%−63.9%12%
FY26−112%−82%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE −69.9% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) −69.9%
  • ROIC (12 months) −24.8%
  • Cost of capital 12.0%
Q2 FY27: ROCE −69.9% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q1 FY24–−6%12%
Q2 FY24−31%−6.5%12%
Q3 FY24–−5.7%12%
Q4 FY24−24.1%−4.3%12%
Q1 FY25–−13.4%12%
Q2 FY25−51.2%−17.2%12%
Q3 FY25–−48.1%12%
Q4 FY25−69.7%−63.2%12%
Q2 FY26−52.9%–12%
Q4 FY26−85.3%–12%
Q1 FY27–−24.8%12%
Q2 FY27−69.9%–12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Omaxe have too much debt?

Omaxe Ltd's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 0.90 in FY22 to −1.64 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹1,466 Cr, −1.64× equity

  • Total debt ₹1,466
FY26: debt ₹1,466 Cr, −1.64× equity
QuarterTotal debt
FY22₹1,128
FY23₹1,107
FY24₹796
FY25₹796
FY26₹1,466

Debt-to-equity

  • Debt-to-equity −1.64×
Debt-to-equity
QuarterDebt-to-equity
FY220.90×
FY231.22×
FY241.63×
FY25−4.06×
FY26−1.64×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹1,286 Cr, debt-to-equity −1.40

  • Total debt (quarterly) ₹1,286
Sep 2026: debt ₹1,286 Cr, debt-to-equity −1.40
QuarterTotal debt (quarterly)
Dec 2023₹1,067
Mar 2024₹796
Jun 2024₹796
Sep 2024₹693
Dec 2024₹693
Mar 2025₹796
Jun 2025₹796
Sep 2025₹1,419
Dec 2025₹1,419
Mar 2026₹1,466
Jun 2026₹1,466
Sep 2026₹1,286

Debt-to-equity

  • Debt-to-equity −1.40×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.48×
Mar 20241.63×
Jun 20241.63×
Sep 20246.86×
Dec 20246.86×
Mar 2025−4.06×
Jun 2025−4.06×
Sep 2025−2.59×
Dec 2025−2.59×
Mar 2026−1.64×
Jun 2026−1.64×
Sep 2026−1.40×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Omaxe shareholding pattern?

Foreign institutions cut their stake in Omaxe Ltd by 2.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 4.6% of the company. Domestic institutions moved −1.4 points over the same period, to 0.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: −2.6 points over 8 quarters, to 4.6%; Domestic institutions: −1.4 points over 8 quarters, to 0.9%; Promoters: +0.0 points over 8 quarters, to 74.1%.

Why the owners changed: foreign institutions drove it (−2.6 points), together with domestic institutions (−1.4 points). They reduced their stake.

Year ends: the public +1.8 points from Mar 2024 to Mar 2026

  • Promoters 74.14%
  • Foreign inst. 6.18%
  • Domestic inst. 1.56%
  • Public 18.12%
Year ends: the public +1.8 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202474.14%7.09%2.4%16.37%
Mar 202574.14%7.38%2.29%16.18%
Mar 202674.14%6.18%1.56%18.12%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions cut their stake by 2.6 points over 8 quarters

  • Promoters 74.14%
  • Foreign inst. 4.6%
  • Domestic inst. 0.86%
  • Public 20.4%
Foreign institutions cut their stake by 2.6 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202374.14%7.12%2.4%16.35%
Dec 202374.14%7.06%2.4%16.41%
Mar 202474.14%7.09%2.4%16.37%
Jun 202474.14%7.12%2.29%16.45%
Sep 202474.14%7.19%2.29%16.39%
Dec 202474.14%7.27%2.29%16.3%
Mar 202574.14%7.38%2.29%16.18%
Jun 202574.14%6.66%2.26%16.93%
Sep 202574.14%6.06%1.56%18.23%
Dec 202574.14%5.11%1.56%19.2%
Mar 202674.14%6.18%1.56%18.12%
Jun 202674.14%5.33%1.4%19.13%
Sep 202674.14%4.6%0.86%20.4%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Omaxe from balance-sheet trouble?

For Omaxe Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Omaxe rank in its industry?

There is no score against its industry: Omaxe Ltd is score temporarily unavailable, fetchAllRows(mlaSectorData.supplemental[1]): page at offset 1000 failed: canceling statement due to statement timeout for undefined.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Omaxe compared with?

No sector comparison is shown here, score temporarily unavailable, fetchAllRows(mlaSectorData.supplemental[1]): page at offset 1000 failed: canceling statement due to statement timeout.

Which companies are close to Omaxe in size?

Omaxe is the 16th largest of 26 Realty - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Hubtown, Ajmera Realty & Infra India and Arvind SmartSpaces. Just below it: Capacite Infraprojects, Laxmi Goldorna House and PVP Ventures.

Realty - Construction & Contracting companies close in size

  1. Hubtown Ltd ₹2,613 crore
  2. Ajmera Realty & Infra India Ltd ₹2,609 crore
  3. Arvind SmartSpaces Ltd ₹2,589 crore
  4. Omaxe Ltd ₹1,656 crore
  5. Capacite Infraprojects Ltd ₹1,232 crore
  6. Laxmi Goldorna House Ltd ₹1,211 crore
  7. PVP Ventures Ltd ₹1,157 crore

All 26 Realty - Construction & Contracting companies, largest first

Companies close in size in other industries

  1. Keltech Energies Ltd ₹1,669 crore · Industrial Explosives
  2. TIL Ltd ₹1,667 crore · Capital Goods - EPC/Cranes
  3. Omaxe Ltd ₹1,656 crore
  4. Venus Remedies Ltd ₹1,656 crore · Pharmaceuticals - I V Fluids
  5. Motisons Jewellers Ltd ₹1,651 crore · Diamond, Gems & Jewellery

What else do people ask about Omaxe?

What were Omaxe's latest quarterly results?

Omaxe Ltd reported revenue of ₹576 Cr and a net loss of ₹26.0 Cr for the Sep 2026 quarter. Earnings per share were −₹1.37. The operating margin was 0.1%, 53.1 percentage points higher than a year earlier (as of 30 October 2026).

What is Omaxe's market cap?

Omaxe Ltd's market capitalisation is ₹1,656 Cr at a share price of ₹90.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).

How is Omaxe performing?

Omaxe Ltd's share price has been rising for 15 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 18 weeks running. This describes what the data did, not a rating (as of 30 October 2026).

Will Omaxe's share price go up?

This page does not forecast Omaxe Ltd's share price. What it shows instead: the share price is ₹90.56, and it has been rising for 15 weeks. Its P/E of 24.8× is higher than 0% of its own last 4 years (as of 30 October 2026).

Does Omaxe have too much debt?

No, Omaxe Ltd has little debt: its debt is −1.63× its equity, and its operating profit is −3 times its interest bill. FY26 borrowings were ₹1,466 Cr against equity of −₹901 Cr. So the returns on this page come from the business, not borrowed money (as of 30 October 2026).

What is Omaxe's capex?

Omaxe Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹286 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹126 Cr (as of 30 October 2026).

Is Omaxe's profit real cash?

Yes, over the last 3 years, 226% of Omaxe Ltd's reported profit came in as cash from operations. The latest year was lower at -30%, so the trend is worth watching. In FY26, operating cash was ₹212 Cr against reported profit of −₹697 Cr.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 30 October 2026).

Where is Omaxe in its business cycle?

Omaxe Ltd's FY26 operating margin was −56.0%, against a 13-year range of −56.0% to 18.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 0.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).

What could break the Omaxe story?

The main question: foreign institutions moved −2.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).

Is Omaxe a stock worth studying right now?

What the numbers show: Omaxe Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.