Bajaj Hindusthan Sugar share price today
Bajaj Hindusthan Sugar Ltd · NSE: BAJAJHIND · Sugar · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Bajaj Hindusthan Sugar share price today: ₹18.83 at the NSE close on 4 November 2026, down 10.9% in a year. Bajaj Hindusthan Sugar (NSE: BAJAJHIND) is worth ₹4,513 crore, trades at a P/E of 34.8 and has closed between ₹15.55 and ₹23.13 over the past 52 weeks. Latest change: lowest operating margin in 16 quarters.
Bajaj Hindusthan Sugar Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +42.4 percentage points over 8 quarters while the business went the other way.
The price has been rising for 6 weeks, and the P/E is higher than 85% of its own last 7.2 years. Over the last four quarters, results have been deteriorating. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Bajaj Hindusthan Sugar share price today?
Bajaj Hindusthan Sugar Ltd's share price was ₹18.83 at the close on 4 November 2026. It has been rising for 6 weeks. That is 3.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹16 and ₹23, and at that close it sat 43% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bajaj Hindusthan Sugar Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 12 weeks in a row.
1Y
Nov 2026: ₹18.8, 3.3% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹18.8
- 50-day avg ₹20
- 200-day avg ₹20
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹22 | ₹22 | ₹24 |
| 7 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 14 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 21 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 28 Nov 2025 | ₹21 | ₹21 | ₹24 |
| 5 Dec 2025 | ₹20 | ₹21 | ₹23 |
| 12 Dec 2025 | ₹20 | ₹21 | ₹23 |
| 19 Dec 2025 | ₹19 | ₹20 | ₹23 |
| 26 Dec 2025 | ₹18 | ₹20 | ₹23 |
| 2 Jan 2026 | ₹19 | ₹20 | ₹23 |
| 9 Jan 2026 | ₹18 | ₹20 | ₹22 |
| 16 Jan 2026 | ₹18 | ₹19 | ₹22 |
| 23 Jan 2026 | ₹16 | ₹19 | ₹22 |
| 1 Feb 2026 | ₹16 | ₹18 | ₹22 |
| 6 Feb 2026 | ₹16 | ₹18 | ₹21 |
| 13 Feb 2026 | ₹16 | ₹18 | ₹21 |
| 20 Feb 2026 | ₹16 | ₹17 | ₹21 |
| 27 Feb 2026 | ₹16 | ₹17 | ₹21 |
| 6 Mar 2026 | ₹16 | ₹17 | ₹21 |
| 13 Mar 2026 | ₹16 | ₹17 | ₹20 |
| 20 Mar 2026 | ₹16 | ₹17 | ₹20 |
| 27 Mar 2026 | ₹17 | ₹17 | ₹20 |
| 10 Apr 2026 | ₹18 | ₹17 | ₹20 |
| 17 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 24 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 30 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 8 May 2026 | ₹20 | ₹18 | ₹20 |
| 15 May 2026 | ₹18 | ₹18 | ₹20 |
| 22 May 2026 | ₹19 | ₹18 | ₹20 |
| 29 May 2026 | ₹18 | ₹18 | ₹20 |
| 4 Jun 2026 | ₹19 | ₹18 | ₹19 |
| 5 Jun 2026 | ₹20 | ₹18 | ₹19 |
| 10 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 12 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 17 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 19 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 24 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 25 Jun 2026 | ₹18 | ₹19 | ₹19 |
| 1 Jul 2026 | ₹18 | ₹19 | ₹19 |
| 3 Jul 2026 | ₹18 | ₹19 | ₹19 |
| 10 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 17 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 24 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 31 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 7 Aug 2026 | ₹18 | ₹18 | ₹19 |
| 14 Aug 2026 | ₹17 | ₹18 | ₹19 |
| 21 Aug 2026 | ₹23 | ₹18 | ₹19 |
| 28 Aug 2026 | ₹22 | ₹19 | ₹19 |
| 4 Sep 2026 | ₹22 | ₹20 | ₹19 |
| 11 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 18 Sep 2026 | ₹20 | ₹20 | ₹19 |
| 25 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 1 Oct 2026 | ₹19 | ₹20 | ₹19 |
| 9 Oct 2026 | ₹20 | ₹20 | ₹20 |
| 16 Oct 2026 | ₹21 | ₹20 | ₹20 |
| 23 Oct 2026 | ₹18 | ₹20 | ₹20 |
| 30 Oct 2026 | ₹17 | ₹20 | ₹20 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹20 |
3Y
Nov 2026: ₹18.8, 3.3% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹18.8
- 50-day avg ₹20
- 200-day avg ₹20
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹29 | ₹25 | ₹20 |
| 12 Nov 2023 | ₹33 | ₹27 | ₹20 |
| 17 Nov 2023 | ₹33 | ₹28 | ₹21 |
| 24 Nov 2023 | ₹33 | ₹29 | ₹21 |
| 1 Dec 2023 | ₹31 | ₹29 | ₹22 |
| 8 Dec 2023 | ₹27 | ₹29 | ₹22 |
| 15 Dec 2023 | ₹28 | ₹29 | ₹23 |
| 22 Dec 2023 | ₹28 | ₹29 | ₹23 |
| 29 Dec 2023 | ₹28 | ₹29 | ₹23 |
| 5 Jan 2024 | ₹29 | ₹29 | ₹23 |
| 12 Jan 2024 | ₹28 | ₹29 | ₹24 |
| 20 Jan 2024 | ₹26 | ₹28 | ₹24 |
| 25 Jan 2024 | ₹28 | ₹28 | ₹24 |
| 2 Feb 2024 | ₹31 | ₹29 | ₹24 |
| 9 Feb 2024 | ₹38 | ₹30 | ₹25 |
| 16 Feb 2024 | ₹36 | ₹31 | ₹25 |
| 23 Feb 2024 | ₹37 | ₹32 | ₹26 |
| 2 Mar 2024 | ₹35 | ₹33 | ₹26 |
| 7 Mar 2024 | ₹33 | ₹33 | ₹27 |
| 15 Mar 2024 | ₹29 | ₹32 | ₹27 |
| 22 Mar 2024 | ₹30 | ₹32 | ₹27 |
| 28 Mar 2024 | ₹29 | ₹32 | ₹27 |
| 5 Apr 2024 | ₹34 | ₹32 | ₹27 |
| 12 Apr 2024 | ₹33 | ₹32 | ₹28 |
| 19 Apr 2024 | ₹31 | ₹32 | ₹28 |
| 26 Apr 2024 | ₹34 | ₹32 | ₹28 |
| 3 May 2024 | ₹35 | ₹33 | ₹28 |
| 10 May 2024 | ₹32 | ₹33 | ₹29 |
| 18 May 2024 | ₹34 | ₹33 | ₹29 |
| 24 May 2024 | ₹33 | ₹33 | ₹29 |
| 31 May 2024 | ₹31 | ₹32 | ₹29 |
| 7 Jun 2024 | ₹34 | ₹32 | ₹29 |
| 14 Jun 2024 | ₹42 | ₹33 | ₹30 |
| 21 Jun 2024 | ₹43 | ₹35 | ₹30 |
| 28 Jun 2024 | ₹40 | ₹36 | ₹31 |
| 5 Jul 2024 | ₹41 | ₹37 | ₹31 |
| 12 Jul 2024 | ₹43 | ₹38 | ₹32 |
| 19 Jul 2024 | ₹39 | ₹38 | ₹32 |
| 26 Jul 2024 | ₹43 | ₹39 | ₹33 |
| 2 Aug 2024 | ₹43 | ₹40 | ₹33 |
| 9 Aug 2024 | ₹40 | ₹40 | ₹33 |
| 16 Aug 2024 | ₹40 | ₹40 | ₹34 |
| 23 Aug 2024 | ₹41 | ₹40 | ₹34 |
| 30 Aug 2024 | ₹43 | ₹40 | ₹34 |
| 6 Sep 2024 | ₹39 | ₹40 | ₹35 |
| 13 Sep 2024 | ₹38 | ₹40 | ₹35 |
| 20 Sep 2024 | ₹39 | ₹40 | ₹35 |
| 27 Sep 2024 | ₹43 | ₹40 | ₹35 |
| 4 Oct 2024 | ₹41 | ₹40 | ₹36 |
| 11 Oct 2024 | ₹39 | ₹40 | ₹36 |
| 18 Oct 2024 | ₹37 | ₹40 | ₹36 |
| 25 Oct 2024 | ₹32 | ₹39 | ₹36 |
| 1 Nov 2024 | ₹35 | ₹38 | ₹36 |
| 8 Nov 2024 | ₹35 | ₹37 | ₹36 |
| 14 Nov 2024 | ₹31 | ₹36 | ₹35 |
| 22 Nov 2024 | ₹31 | ₹36 | ₹35 |
| 29 Nov 2024 | ₹34 | ₹35 | ₹35 |
| 6 Dec 2024 | ₹34 | ₹35 | ₹35 |
| 13 Dec 2024 | ₹33 | ₹35 | ₹35 |
| 20 Dec 2024 | ₹31 | ₹34 | ₹35 |
| 27 Dec 2024 | ₹31 | ₹34 | ₹35 |
| 3 Jan 2025 | ₹31 | ₹33 | ₹35 |
| 10 Jan 2025 | ₹28 | ₹32 | ₹34 |
| 17 Jan 2025 | ₹29 | ₹32 | ₹34 |
| 24 Jan 2025 | ₹28 | ₹31 | ₹34 |
| 1 Feb 2025 | ₹28 | ₹30 | ₹33 |
| 7 Feb 2025 | ₹27 | ₹30 | ₹33 |
| 14 Feb 2025 | ₹22 | ₹29 | ₹33 |
| 21 Feb 2025 | ₹22 | ₹28 | ₹32 |
| 28 Feb 2025 | ₹19 | ₹26 | ₹32 |
| 7 Mar 2025 | ₹21 | ₹25 | ₹31 |
| 13 Mar 2025 | ₹19 | ₹24 | ₹31 |
| 21 Mar 2025 | ₹21 | ₹24 | ₹30 |
| 28 Mar 2025 | ₹20 | ₹23 | ₹30 |
| 4 Apr 2025 | ₹18 | ₹22 | ₹29 |
| 11 Apr 2025 | ₹18 | ₹22 | ₹29 |
| 17 Apr 2025 | ₹19 | ₹21 | ₹28 |
| 25 Apr 2025 | ₹21 | ₹21 | ₹28 |
| 2 May 2025 | ₹20 | ₹21 | ₹28 |
| 9 May 2025 | ₹19 | ₹21 | ₹27 |
| 16 May 2025 | ₹23 | ₹21 | ₹27 |
| 23 May 2025 | ₹24 | ₹21 | ₹27 |
| 30 May 2025 | ₹24 | ₹22 | ₹27 |
| 6 Jun 2025 | ₹24 | ₹22 | ₹27 |
| 13 Jun 2025 | ₹25 | ₹23 | ₹27 |
| 20 Jun 2025 | ₹23 | ₹23 | ₹26 |
| 27 Jun 2025 | ₹26 | ₹23 | ₹26 |
| 4 Jul 2025 | ₹28 | ₹24 | ₹26 |
| 11 Jul 2025 | ₹28 | ₹25 | ₹26 |
| 18 Jul 2025 | ₹27 | ₹25 | ₹26 |
| 25 Jul 2025 | ₹25 | ₹25 | ₹26 |
| 1 Aug 2025 | ₹23 | ₹25 | ₹26 |
| 8 Aug 2025 | ₹23 | ₹25 | ₹26 |
| 14 Aug 2025 | ₹21 | ₹24 | ₹26 |
| 22 Aug 2025 | ₹21 | ₹24 | ₹26 |
| 29 Aug 2025 | ₹20 | ₹23 | ₹26 |
| 5 Sep 2025 | ₹21 | ₹23 | ₹25 |
| 12 Sep 2025 | ₹21 | ₹23 | ₹25 |
| 19 Sep 2025 | ₹22 | ₹22 | ₹25 |
| 26 Sep 2025 | ₹20 | ₹22 | ₹25 |
| 3 Oct 2025 | ₹21 | ₹22 | ₹25 |
| 10 Oct 2025 | ₹22 | ₹22 | ₹24 |
| 17 Oct 2025 | ₹21 | ₹22 | ₹24 |
| 24 Oct 2025 | ₹22 | ₹22 | ₹24 |
| 31 Oct 2025 | ₹22 | ₹22 | ₹24 |
| 7 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 14 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 21 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 28 Nov 2025 | ₹21 | ₹21 | ₹24 |
| 5 Dec 2025 | ₹20 | ₹21 | ₹23 |
| 12 Dec 2025 | ₹20 | ₹21 | ₹23 |
| 19 Dec 2025 | ₹19 | ₹20 | ₹23 |
| 26 Dec 2025 | ₹18 | ₹20 | ₹23 |
| 2 Jan 2026 | ₹19 | ₹20 | ₹23 |
| 9 Jan 2026 | ₹18 | ₹20 | ₹22 |
| 16 Jan 2026 | ₹18 | ₹19 | ₹22 |
| 23 Jan 2026 | ₹16 | ₹19 | ₹22 |
| 1 Feb 2026 | ₹16 | ₹18 | ₹22 |
| 6 Feb 2026 | ₹16 | ₹18 | ₹21 |
| 13 Feb 2026 | ₹16 | ₹18 | ₹21 |
| 20 Feb 2026 | ₹16 | ₹17 | ₹21 |
| 27 Feb 2026 | ₹16 | ₹17 | ₹21 |
| 6 Mar 2026 | ₹16 | ₹17 | ₹21 |
| 13 Mar 2026 | ₹16 | ₹17 | ₹20 |
| 20 Mar 2026 | ₹16 | ₹17 | ₹20 |
| 27 Mar 2026 | ₹17 | ₹17 | ₹20 |
| 10 Apr 2026 | ₹18 | ₹17 | ₹20 |
| 17 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 24 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 30 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 8 May 2026 | ₹20 | ₹18 | ₹20 |
| 15 May 2026 | ₹18 | ₹18 | ₹20 |
| 22 May 2026 | ₹19 | ₹18 | ₹20 |
| 29 May 2026 | ₹18 | ₹18 | ₹20 |
| 4 Jun 2026 | ₹19 | ₹18 | ₹19 |
| 5 Jun 2026 | ₹20 | ₹18 | ₹19 |
| 10 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 12 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 17 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 19 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 24 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 25 Jun 2026 | ₹18 | ₹19 | ₹19 |
| 1 Jul 2026 | ₹18 | ₹19 | ₹19 |
| 3 Jul 2026 | ₹18 | ₹19 | ₹19 |
| 10 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 17 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 24 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 31 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 7 Aug 2026 | ₹18 | ₹18 | ₹19 |
| 14 Aug 2026 | ₹17 | ₹18 | ₹19 |
| 21 Aug 2026 | ₹23 | ₹18 | ₹19 |
| 28 Aug 2026 | ₹22 | ₹19 | ₹19 |
| 4 Sep 2026 | ₹22 | ₹20 | ₹19 |
| 11 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 18 Sep 2026 | ₹20 | ₹20 | ₹19 |
| 25 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 1 Oct 2026 | ₹19 | ₹20 | ₹19 |
| 9 Oct 2026 | ₹20 | ₹20 | ₹20 |
| 16 Oct 2026 | ₹21 | ₹20 | ₹20 |
| 23 Oct 2026 | ₹18 | ₹20 | ₹20 |
| 30 Oct 2026 | ₹17 | ₹20 | ₹20 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹20 |
5Y
Nov 2026: ₹18.8, 3.3% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹18.8
- 50-day avg ₹20
- 200-day avg ₹20
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹13 | ₹15 | ₹13 |
| 12 Nov 2021 | ₹14 | ₹15 | ₹13 |
| 26 Nov 2021 | ₹13 | ₹14 | ₹13 |
| 10 Dec 2021 | ₹15 | ₹14 | ₹13 |
| 24 Dec 2021 | ₹14 | ₹14 | ₹13 |
| 7 Jan 2022 | ₹17 | ₹15 | ₹13 |
| 21 Jan 2022 | ₹16 | ₹15 | ₹14 |
| 4 Feb 2022 | ₹17 | ₹16 | ₹14 |
| 18 Feb 2022 | ₹14 | ₹16 | ₹14 |
| 4 Mar 2022 | ₹15 | ₹15 | ₹14 |
| 17 Mar 2022 | ₹16 | ₹15 | ₹14 |
| 1 Apr 2022 | ₹15 | ₹15 | ₹14 |
| 13 Apr 2022 | ₹17 | ₹16 | ₹14 |
| 29 Apr 2022 | ₹17 | ₹17 | ₹15 |
| 13 May 2022 | ₹15 | ₹16 | ₹15 |
| 27 May 2022 | ₹14 | ₹16 | ₹15 |
| 10 Jun 2022 | ₹14 | ₹15 | ₹15 |
| 24 Jun 2022 | ₹13 | ₹15 | ₹15 |
| 8 Jul 2022 | ₹12 | ₹14 | ₹15 |
| 22 Jul 2022 | ₹12 | ₹13 | ₹14 |
| 5 Aug 2022 | ₹11 | ₹13 | ₹14 |
| 19 Aug 2022 | ₹10 | ₹12 | ₹14 |
| 2 Sep 2022 | ₹11 | ₹11 | ₹13 |
| 16 Sep 2022 | ₹11 | ₹11 | ₹13 |
| 30 Sep 2022 | ₹10 | ₹11 | ₹13 |
| 14 Oct 2022 | ₹11 | ₹11 | ₹13 |
| 28 Oct 2022 | ₹10 | ₹11 | ₹13 |
| 11 Nov 2022 | ₹11 | ₹11 | ₹12 |
| 25 Nov 2022 | ₹11 | ₹11 | ₹12 |
| 9 Dec 2022 | ₹15 | ₹12 | ₹12 |
| 23 Dec 2022 | ₹16 | ₹14 | ₹13 |
| 6 Jan 2023 | ₹16 | ₹15 | ₹13 |
| 20 Jan 2023 | ₹16 | ₹15 | ₹14 |
| 3 Feb 2023 | ₹14 | ₹15 | ₹14 |
| 17 Feb 2023 | ₹13 | ₹15 | ₹14 |
| 3 Mar 2023 | ₹13 | ₹14 | ₹14 |
| 17 Mar 2023 | ₹13 | ₹14 | ₹14 |
| 31 Mar 2023 | ₹13 | ₹13 | ₹13 |
| 13 Apr 2023 | ₹14 | ₹13 | ₹13 |
| 28 Apr 2023 | ₹15 | ₹14 | ₹14 |
| 12 May 2023 | ₹14 | ₹14 | ₹14 |
| 26 May 2023 | ₹14 | ₹14 | ₹14 |
| 9 Jun 2023 | ₹16 | ₹14 | ₹14 |
| 23 Jun 2023 | ₹16 | ₹15 | ₹14 |
| 7 Jul 2023 | ₹17 | ₹15 | ₹14 |
| 21 Jul 2023 | ₹19 | ₹16 | ₹15 |
| 4 Aug 2023 | ₹16 | ₹16 | ₹15 |
| 18 Aug 2023 | ₹20 | ₹17 | ₹15 |
| 1 Sep 2023 | ₹25 | ₹19 | ₹16 |
| 15 Sep 2023 | ₹27 | ₹22 | ₹17 |
| 29 Sep 2023 | ₹26 | ₹23 | ₹18 |
| 13 Oct 2023 | ₹26 | ₹24 | ₹19 |
| 27 Oct 2023 | ₹26 | ₹25 | ₹19 |
| 12 Nov 2023 | ₹33 | ₹27 | ₹20 |
| 24 Nov 2023 | ₹33 | ₹29 | ₹21 |
| 8 Dec 2023 | ₹27 | ₹29 | ₹22 |
| 22 Dec 2023 | ₹28 | ₹29 | ₹23 |
| 5 Jan 2024 | ₹29 | ₹29 | ₹23 |
| 20 Jan 2024 | ₹26 | ₹28 | ₹24 |
| 2 Feb 2024 | ₹31 | ₹29 | ₹24 |
| 16 Feb 2024 | ₹36 | ₹31 | ₹25 |
| 2 Mar 2024 | ₹35 | ₹33 | ₹26 |
| 15 Mar 2024 | ₹29 | ₹32 | ₹27 |
| 28 Mar 2024 | ₹29 | ₹32 | ₹27 |
| 12 Apr 2024 | ₹33 | ₹32 | ₹28 |
| 26 Apr 2024 | ₹34 | ₹32 | ₹28 |
| 10 May 2024 | ₹32 | ₹33 | ₹29 |
| 24 May 2024 | ₹33 | ₹33 | ₹29 |
| 7 Jun 2024 | ₹34 | ₹32 | ₹29 |
| 21 Jun 2024 | ₹43 | ₹35 | ₹30 |
| 5 Jul 2024 | ₹41 | ₹37 | ₹31 |
| 19 Jul 2024 | ₹39 | ₹38 | ₹32 |
| 2 Aug 2024 | ₹43 | ₹40 | ₹33 |
| 16 Aug 2024 | ₹40 | ₹40 | ₹34 |
| 30 Aug 2024 | ₹43 | ₹40 | ₹34 |
| 13 Sep 2024 | ₹38 | ₹40 | ₹35 |
| 27 Sep 2024 | ₹43 | ₹40 | ₹35 |
| 11 Oct 2024 | ₹39 | ₹40 | ₹36 |
| 25 Oct 2024 | ₹32 | ₹39 | ₹36 |
| 8 Nov 2024 | ₹35 | ₹37 | ₹36 |
| 22 Nov 2024 | ₹31 | ₹36 | ₹35 |
| 6 Dec 2024 | ₹34 | ₹35 | ₹35 |
| 20 Dec 2024 | ₹31 | ₹34 | ₹35 |
| 3 Jan 2025 | ₹31 | ₹33 | ₹35 |
| 17 Jan 2025 | ₹29 | ₹32 | ₹34 |
| 1 Feb 2025 | ₹28 | ₹30 | ₹33 |
| 14 Feb 2025 | ₹22 | ₹29 | ₹33 |
| 28 Feb 2025 | ₹19 | ₹26 | ₹32 |
| 13 Mar 2025 | ₹19 | ₹24 | ₹31 |
| 28 Mar 2025 | ₹20 | ₹23 | ₹30 |
| 11 Apr 2025 | ₹18 | ₹22 | ₹29 |
| 25 Apr 2025 | ₹21 | ₹21 | ₹28 |
| 9 May 2025 | ₹19 | ₹21 | ₹27 |
| 23 May 2025 | ₹24 | ₹21 | ₹27 |
| 6 Jun 2025 | ₹24 | ₹22 | ₹27 |
| 20 Jun 2025 | ₹23 | ₹23 | ₹26 |
| 4 Jul 2025 | ₹28 | ₹24 | ₹26 |
| 18 Jul 2025 | ₹27 | ₹25 | ₹26 |
| 1 Aug 2025 | ₹23 | ₹25 | ₹26 |
| 14 Aug 2025 | ₹21 | ₹24 | ₹26 |
| 29 Aug 2025 | ₹20 | ₹23 | ₹26 |
| 12 Sep 2025 | ₹21 | ₹23 | ₹25 |
| 26 Sep 2025 | ₹20 | ₹22 | ₹25 |
| 10 Oct 2025 | ₹22 | ₹22 | ₹24 |
| 24 Oct 2025 | ₹22 | ₹22 | ₹24 |
| 7 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 21 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 5 Dec 2025 | ₹20 | ₹21 | ₹23 |
| 19 Dec 2025 | ₹19 | ₹20 | ₹23 |
| 2 Jan 2026 | ₹19 | ₹20 | ₹23 |
| 16 Jan 2026 | ₹18 | ₹19 | ₹22 |
| 1 Feb 2026 | ₹16 | ₹18 | ₹22 |
| 13 Feb 2026 | ₹16 | ₹18 | ₹21 |
| 27 Feb 2026 | ₹16 | ₹17 | ₹21 |
| 13 Mar 2026 | ₹16 | ₹17 | ₹20 |
| 27 Mar 2026 | ₹17 | ₹17 | ₹20 |
| 17 Apr 2026 | ₹19 | ₹17 | ₹20 |
| 30 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 15 May 2026 | ₹18 | ₹18 | ₹20 |
| 29 May 2026 | ₹18 | ₹18 | ₹20 |
| 5 Jun 2026 | ₹20 | ₹18 | ₹19 |
| 12 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 19 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 25 Jun 2026 | ₹18 | ₹19 | ₹19 |
| 3 Jul 2026 | ₹18 | ₹19 | ₹19 |
| 17 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 31 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 14 Aug 2026 | ₹17 | ₹18 | ₹19 |
| 28 Aug 2026 | ₹22 | ₹19 | ₹19 |
| 11 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 25 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 9 Oct 2026 | ₹20 | ₹20 | ₹20 |
| 23 Oct 2026 | ₹18 | ₹20 | ₹20 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹20 |
10Y
Nov 2026: ₹18.8, 3.3% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹18.8
- 50-day avg ₹20
- 200-day avg ₹20
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹17 | ₹17 | ₹18 |
| 18 Nov 2016 | ₹15 | ₹17 | ₹18 |
| 9 Dec 2016 | ₹14 | ₹15 | ₹17 |
| 30 Dec 2016 | ₹14 | ₹15 | ₹17 |
| 20 Jan 2017 | ₹14 | ₹15 | ₹17 |
| 10 Feb 2017 | ₹16 | ₹15 | ₹16 |
| 3 Mar 2017 | ₹14 | ₹15 | ₹16 |
| 24 Mar 2017 | ₹14 | ₹15 | ₹16 |
| 13 Apr 2017 | ₹14 | ₹14 | ₹16 |
| 5 May 2017 | ₹16 | ₹15 | ₹16 |
| 26 May 2017 | ₹16 | ₹15 | ₹16 |
| 16 Jun 2017 | ₹15 | ₹16 | ₹16 |
| 7 Jul 2017 | ₹16 | ₹15 | ₹16 |
| 28 Jul 2017 | ₹16 | ₹16 | ₹16 |
| 18 Aug 2017 | ₹15 | ₹15 | ₹16 |
| 8 Sep 2017 | ₹15 | ₹15 | ₹15 |
| 29 Sep 2017 | ₹14 | ₹15 | ₹15 |
| 19 Oct 2017 | ₹14 | ₹15 | ₹15 |
| 10 Nov 2017 | ₹15 | ₹15 | ₹15 |
| 1 Dec 2017 | ₹15 | ₹15 | ₹15 |
| 22 Dec 2017 | ₹15 | ₹15 | ₹15 |
| 12 Jan 2018 | ₹17 | ₹16 | ₹15 |
| 2 Feb 2018 | ₹13 | ₹15 | ₹15 |
| 23 Feb 2018 | ₹13 | ₹14 | ₹15 |
| 16 Mar 2018 | ₹10 | ₹13 | ₹14 |
| 6 Apr 2018 | ₹10 | ₹12 | ₹14 |
| 27 Apr 2018 | ₹9 | ₹10 | ₹13 |
| 18 May 2018 | ₹7 | ₹9 | ₹13 |
| 8 Jun 2018 | ₹7 | ₹8 | ₹12 |
| 29 Jun 2018 | ₹7 | ₹8 | ₹11 |
| 20 Jul 2018 | ₹6 | ₹7 | ₹10 |
| 10 Aug 2018 | ₹7 | ₹7 | ₹10 |
| 31 Aug 2018 | ₹7 | ₹7 | ₹10 |
| 21 Sep 2018 | ₹10 | ₹8 | ₹9 |
| 12 Oct 2018 | ₹10 | ₹8 | ₹9 |
| 2 Nov 2018 | ₹11 | ₹9 | ₹10 |
| 22 Nov 2018 | ₹10 | ₹10 | ₹10 |
| 14 Dec 2018 | ₹9 | ₹10 | ₹10 |
| 4 Jan 2019 | ₹9 | ₹9 | ₹10 |
| 25 Jan 2019 | ₹8 | ₹9 | ₹10 |
| 15 Feb 2019 | ₹7 | ₹9 | ₹9 |
| 8 Mar 2019 | ₹9 | ₹8 | ₹9 |
| 29 Mar 2019 | ₹8 | ₹8 | ₹9 |
| 18 Apr 2019 | ₹9 | ₹9 | ₹9 |
| 10 May 2019 | ₹8 | ₹8 | ₹9 |
| 31 May 2019 | ₹9 | ₹9 | ₹9 |
| 21 Jun 2019 | ₹8 | ₹8 | ₹9 |
| 12 Jul 2019 | ₹8 | ₹8 | ₹9 |
| 2 Aug 2019 | ₹6 | ₹7 | ₹8 |
| 23 Aug 2019 | ₹5 | ₹7 | ₹8 |
| 13 Sep 2019 | ₹8 | ₹7 | ₹8 |
| 4 Oct 2019 | ₹6 | ₹7 | ₹8 |
| 27 Oct 2019 | ₹6 | ₹7 | ₹8 |
| 15 Nov 2019 | ₹7 | ₹7 | ₹7 |
| 6 Dec 2019 | ₹6 | ₹7 | ₹7 |
| 27 Dec 2019 | ₹7 | ₹7 | ₹7 |
| 17 Jan 2020 | ₹7 | ₹7 | ₹7 |
| 7 Feb 2020 | ₹6 | ₹7 | ₹7 |
| 28 Feb 2020 | ₹5 | ₹6 | ₹7 |
| 20 Mar 2020 | ₹3 | ₹5 | ₹7 |
| 9 Apr 2020 | ₹3 | ₹4 | ₹6 |
| 30 Apr 2020 | ₹6 | ₹4 | ₹6 |
| 22 May 2020 | ₹4 | ₹4 | ₹6 |
| 12 Jun 2020 | ₹7 | ₹5 | ₹6 |
| 3 Jul 2020 | ₹7 | ₹6 | ₹6 |
| 24 Jul 2020 | ₹6 | ₹6 | ₹6 |
| 14 Aug 2020 | ₹6 | ₹6 | ₹6 |
| 4 Sep 2020 | ₹6 | ₹6 | ₹6 |
| 25 Sep 2020 | ₹5 | ₹6 | ₹6 |
| 16 Oct 2020 | ₹5 | ₹5 | ₹6 |
| 6 Nov 2020 | ₹5 | ₹5 | ₹6 |
| 27 Nov 2020 | ₹6 | ₹5 | ₹5 |
| 18 Dec 2020 | ₹6 | ₹6 | ₹6 |
| 8 Jan 2021 | ₹7 | ₹6 | ₹6 |
| 29 Jan 2021 | ₹7 | ₹6 | ₹6 |
| 19 Feb 2021 | ₹7 | ₹6 | ₹6 |
| 12 Mar 2021 | ₹7 | ₹7 | ₹6 |
| 1 Apr 2021 | ₹6 | ₹7 | ₹6 |
| 23 Apr 2021 | ₹6 | ₹7 | ₹6 |
| 14 May 2021 | ₹13 | ₹8 | ₹7 |
| 4 Jun 2021 | ₹12 | ₹10 | ₹7 |
| 25 Jun 2021 | ₹18 | ₹12 | ₹8 |
| 16 Jul 2021 | ₹19 | ₹17 | ₹10 |
| 6 Aug 2021 | ₹17 | ₹17 | ₹11 |
| 27 Aug 2021 | ₹15 | ₹16 | ₹12 |
| 17 Sep 2021 | ₹16 | ₹16 | ₹12 |
| 8 Oct 2021 | ₹17 | ₹16 | ₹13 |
| 29 Oct 2021 | ₹13 | ₹15 | ₹13 |
| 18 Nov 2021 | ₹13 | ₹15 | ₹13 |
| 10 Dec 2021 | ₹15 | ₹14 | ₹13 |
| 31 Dec 2021 | ₹15 | ₹14 | ₹13 |
| 21 Jan 2022 | ₹16 | ₹15 | ₹14 |
| 11 Feb 2022 | ₹15 | ₹16 | ₹14 |
| 4 Mar 2022 | ₹15 | ₹15 | ₹14 |
| 25 Mar 2022 | ₹15 | ₹15 | ₹14 |
| 13 Apr 2022 | ₹17 | ₹16 | ₹14 |
| 6 May 2022 | ₹16 | ₹17 | ₹15 |
| 27 May 2022 | ₹14 | ₹16 | ₹15 |
| 17 Jun 2022 | ₹13 | ₹15 | ₹15 |
| 8 Jul 2022 | ₹12 | ₹14 | ₹15 |
| 29 Jul 2022 | ₹10 | ₹13 | ₹14 |
| 19 Aug 2022 | ₹10 | ₹12 | ₹14 |
| 9 Sep 2022 | ₹11 | ₹11 | ₹13 |
| 30 Sep 2022 | ₹10 | ₹11 | ₹13 |
| 21 Oct 2022 | ₹10 | ₹11 | ₹13 |
| 11 Nov 2022 | ₹11 | ₹11 | ₹12 |
| 2 Dec 2022 | ₹14 | ₹11 | ₹12 |
| 23 Dec 2022 | ₹16 | ₹14 | ₹13 |
| 13 Jan 2023 | ₹16 | ₹15 | ₹13 |
| 3 Feb 2023 | ₹14 | ₹15 | ₹14 |
| 24 Feb 2023 | ₹13 | ₹14 | ₹14 |
| 17 Mar 2023 | ₹13 | ₹14 | ₹14 |
| 6 Apr 2023 | ₹13 | ₹13 | ₹13 |
| 28 Apr 2023 | ₹15 | ₹14 | ₹14 |
| 19 May 2023 | ₹14 | ₹14 | ₹14 |
| 9 Jun 2023 | ₹16 | ₹14 | ₹14 |
| 30 Jun 2023 | ₹17 | ₹15 | ₹14 |
| 21 Jul 2023 | ₹19 | ₹16 | ₹15 |
| 11 Aug 2023 | ₹21 | ₹17 | ₹15 |
| 1 Sep 2023 | ₹25 | ₹19 | ₹16 |
| 22 Sep 2023 | ₹26 | ₹23 | ₹17 |
| 13 Oct 2023 | ₹26 | ₹24 | ₹19 |
| 3 Nov 2023 | ₹29 | ₹25 | ₹20 |
| 24 Nov 2023 | ₹33 | ₹29 | ₹21 |
| 15 Dec 2023 | ₹28 | ₹29 | ₹23 |
| 5 Jan 2024 | ₹29 | ₹29 | ₹23 |
| 25 Jan 2024 | ₹28 | ₹28 | ₹24 |
| 16 Feb 2024 | ₹36 | ₹31 | ₹25 |
| 7 Mar 2024 | ₹33 | ₹33 | ₹27 |
| 28 Mar 2024 | ₹29 | ₹32 | ₹27 |
| 19 Apr 2024 | ₹31 | ₹32 | ₹28 |
| 10 May 2024 | ₹32 | ₹33 | ₹29 |
| 31 May 2024 | ₹31 | ₹32 | ₹29 |
| 21 Jun 2024 | ₹43 | ₹35 | ₹30 |
| 12 Jul 2024 | ₹43 | ₹38 | ₹32 |
| 2 Aug 2024 | ₹43 | ₹40 | ₹33 |
| 23 Aug 2024 | ₹41 | ₹40 | ₹34 |
| 13 Sep 2024 | ₹38 | ₹40 | ₹35 |
| 4 Oct 2024 | ₹41 | ₹40 | ₹36 |
| 25 Oct 2024 | ₹32 | ₹39 | ₹36 |
| 14 Nov 2024 | ₹31 | ₹36 | ₹35 |
| 6 Dec 2024 | ₹34 | ₹35 | ₹35 |
| 27 Dec 2024 | ₹31 | ₹34 | ₹35 |
| 17 Jan 2025 | ₹29 | ₹32 | ₹34 |
| 7 Feb 2025 | ₹27 | ₹30 | ₹33 |
| 28 Feb 2025 | ₹19 | ₹26 | ₹32 |
| 21 Mar 2025 | ₹21 | ₹24 | ₹30 |
| 11 Apr 2025 | ₹18 | ₹22 | ₹29 |
| 2 May 2025 | ₹20 | ₹21 | ₹28 |
| 23 May 2025 | ₹24 | ₹21 | ₹27 |
| 13 Jun 2025 | ₹25 | ₹23 | ₹27 |
| 4 Jul 2025 | ₹28 | ₹24 | ₹26 |
| 25 Jul 2025 | ₹25 | ₹25 | ₹26 |
| 14 Aug 2025 | ₹21 | ₹24 | ₹26 |
| 5 Sep 2025 | ₹21 | ₹23 | ₹25 |
| 26 Sep 2025 | ₹20 | ₹22 | ₹25 |
| 17 Oct 2025 | ₹21 | ₹22 | ₹24 |
| 7 Nov 2025 | ₹21 | ₹22 | ₹24 |
| 28 Nov 2025 | ₹21 | ₹21 | ₹24 |
| 19 Dec 2025 | ₹19 | ₹20 | ₹23 |
| 9 Jan 2026 | ₹18 | ₹20 | ₹22 |
| 1 Feb 2026 | ₹16 | ₹18 | ₹22 |
| 20 Feb 2026 | ₹16 | ₹17 | ₹21 |
| 13 Mar 2026 | ₹16 | ₹17 | ₹20 |
| 10 Apr 2026 | ₹18 | ₹17 | ₹20 |
| 30 Apr 2026 | ₹20 | ₹18 | ₹20 |
| 22 May 2026 | ₹19 | ₹18 | ₹20 |
| 5 Jun 2026 | ₹20 | ₹18 | ₹19 |
| 17 Jun 2026 | ₹19 | ₹19 | ₹19 |
| 25 Jun 2026 | ₹18 | ₹19 | ₹19 |
| 10 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 31 Jul 2026 | ₹17 | ₹18 | ₹19 |
| 21 Aug 2026 | ₹23 | ₹18 | ₹19 |
| 11 Sep 2026 | ₹21 | ₹20 | ₹19 |
| 1 Oct 2026 | ₹19 | ₹20 | ₹19 |
| 23 Oct 2026 | ₹18 | ₹20 | ₹20 |
| 4 Nov 2026 | ₹19 | ₹20 | ₹20 |
Price stage: Falling from Oct 2025 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Dec 2024 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Jan 2023; Rising from Jan 2023 to Apr 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Nov 2024; Falling from Dec 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Sideways from Jun 2017 to Jul 2017; Falling from Aug 2017 to Jan 2021; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Dec 2022; Rising from Jan 2023 to Nov 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 213 of 545 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | −7.2% |
| 8 Jul 2016 | −3.2% |
| 15 Jul 2016 | −1.8% |
| 22 Jul 2016 | −9.4% |
| 29 Jul 2016 | −10.3% |
| 5 Aug 2016 | −11.4% |
| 12 Aug 2016 | −26.9% |
| 19 Aug 2016 | −15.5% |
| 26 Aug 2016 | −17.9% |
| 2 Sep 2016 | −22.7% |
| 9 Sep 2016 | −24.8% |
| 16 Sep 2016 | −25.9% |
| 23 Sep 2016 | −18.9% |
| 30 Sep 2016 | −31.5% |
| 7 Oct 2016 | −25.7% |
| 14 Oct 2016 | −21.0% |
| 21 Oct 2016 | −15.9% |
| 30 Oct 2016 | −16.1% |
| 4 Nov 2016 | −18.3% |
| 11 Nov 2016 | −6.8% |
| 18 Nov 2016 | −10.5% |
| 25 Nov 2016 | −11.4% |
| 2 Dec 2016 | −11.7% |
| 9 Dec 2016 | −19.1% |
| 16 Dec 2016 | −14.7% |
| 23 Dec 2016 | −14.7% |
| 30 Dec 2016 | −6.2% |
| 6 Jan 2017 | −8.0% |
| 13 Jan 2017 | −6.3% |
| 20 Jan 2017 | −14.8% |
| 27 Jan 2017 | −18.2% |
| 3 Feb 2017 | −10.4% |
| 10 Feb 2017 | −6.4% |
| 17 Feb 2017 | −15.2% |
| 23 Feb 2017 | −7.4% |
| 3 Mar 2017 | −5.5% |
| 10 Mar 2017 | −8.9% |
| 17 Mar 2017 | −6.8% |
| 24 Mar 2017 | −12.7% |
| 31 Mar 2017 | −19.8% |
| 7 Apr 2017 | −19.4% |
| 13 Apr 2017 | −16.9% |
| 21 Apr 2017 | +11.3% |
| 28 Apr 2017 | +5.8% |
| 5 May 2017 | −5.6% |
| 12 May 2017 | −5.1% |
| 19 May 2017 | +4.0% |
| 26 May 2017 | +3.3% |
| 2 Jun 2017 | +5.2% |
| 9 Jun 2017 | +2.7% |
| 16 Jun 2017 | −1.2% |
| 23 Jun 2017 | +1.2% |
| 30 Jun 2017 | +5.3% |
| 7 Jul 2017 | +13.5% |
| 14 Jul 2017 | −0.2% |
| 21 Jul 2017 | −12.6% |
| 28 Jul 2017 | −12.8% |
| 4 Aug 2017 | −3.2% |
| 11 Aug 2017 | −16.3% |
| 18 Aug 2017 | −11.6% |
| 24 Aug 2017 | −11.5% |
| 1 Sep 2017 | −15.7% |
| 8 Sep 2017 | −11.4% |
| 15 Sep 2017 | −9.5% |
| 22 Sep 2017 | −4.3% |
| 29 Sep 2017 | −10.2% |
| 6 Oct 2017 | −17.7% |
| 13 Oct 2017 | −8.0% |
| 19 Oct 2017 | −17.0% |
| 27 Oct 2017 | −11.5% |
| 3 Nov 2017 | −5.6% |
| 10 Nov 2017 | −1.5% |
| 17 Nov 2017 | −7.5% |
| 24 Nov 2017 | −3.0% |
| 1 Dec 2017 | +0.8% |
| 8 Dec 2017 | −0.3% |
| 15 Dec 2017 | −7.8% |
| 22 Dec 2017 | −8.7% |
| 29 Dec 2017 | +4.8% |
| 5 Jan 2018 | +15.4% |
| 12 Jan 2018 | +6.2% |
| 19 Jan 2018 | −5.2% |
| 25 Jan 2018 | −9.1% |
| 2 Feb 2018 | −15.7% |
| 9 Feb 2018 | −9.7% |
| 16 Feb 2018 | −10.2% |
| 23 Feb 2018 | −16.4% |
| 1 Mar 2018 | −16.3% |
| 9 Mar 2018 | −28.6% |
| 16 Mar 2018 | −22.7% |
| 23 Mar 2018 | −31.1% |
| 28 Mar 2018 | −37.9% |
| 6 Apr 2018 | −40.4% |
| 13 Apr 2018 | −39.5% |
| 20 Apr 2018 | −34.5% |
| 27 Apr 2018 | −36.9% |
| 4 May 2018 | −38.6% |
| 11 May 2018 | −42.9% |
| 18 May 2018 | −44.4% |
| 25 May 2018 | −45.9% |
| 1 Jun 2018 | −44.4% |
| 8 Jun 2018 | −36.1% |
| 15 Jun 2018 | −31.2% |
| 22 Jun 2018 | −27.3% |
| 29 Jun 2018 | −25.7% |
| 6 Jul 2018 | −33.5% |
| 13 Jul 2018 | −30.8% |
| 20 Jul 2018 | −37.6% |
| 27 Jul 2018 | −24.5% |
| 3 Aug 2018 | −23.5% |
| 10 Aug 2018 | −19.3% |
| 17 Aug 2018 | −17.8% |
| 24 Aug 2018 | −9.2% |
| 31 Aug 2018 | −12.2% |
| 7 Sep 2018 | −9.2% |
| 14 Sep 2018 | +10.4% |
| 21 Sep 2018 | +47.7% |
| 28 Sep 2018 | +24.5% |
| 5 Oct 2018 | +41.0% |
| 12 Oct 2018 | +64.7% |
| 19 Oct 2018 | +90.0% |
| 26 Oct 2018 | +60.8% |
| 2 Nov 2018 | +69.4% |
| 9 Nov 2018 | +73.0% |
| 16 Nov 2018 | +73.5% |
| 22 Nov 2018 | +59.1% |
| 30 Nov 2018 | +46.7% |
| 7 Dec 2018 | +46.2% |
| 14 Dec 2018 | +12.5% |
| 21 Dec 2018 | −11.1% |
| 28 Dec 2018 | +4.3% |
| 4 Jan 2019 | −0.3% |
| 11 Jan 2019 | −15.7% |
| 18 Jan 2019 | −18.3% |
| 25 Jan 2019 | −18.5% |
| 1 Feb 2019 | −30.0% |
| 8 Feb 2019 | −30.9% |
| 15 Feb 2019 | −31.5% |
| 22 Feb 2019 | −19.9% |
| 1 Mar 2019 | −13.2% |
| 8 Mar 2019 | −10.1% |
| 15 Mar 2019 | −11.9% |
| 22 Mar 2019 | −15.1% |
| 29 Mar 2019 | −15.3% |
| 5 Apr 2019 | −5.4% |
| 12 Apr 2019 | −9.5% |
| 18 Apr 2019 | −9.6% |
| 26 Apr 2019 | −4.0% |
| 3 May 2019 | +1.4% |
| 10 May 2019 | −0.5% |
| 17 May 2019 | −2.3% |
| 24 May 2019 | +3.1% |
| 31 May 2019 | −2.3% |
| 7 Jun 2019 | −5.4% |
| 14 Jun 2019 | −0.3% |
| 21 Jun 2019 | −8.7% |
| 28 Jun 2019 | −2.9% |
| 5 Jul 2019 | −14.7% |
| 12 Jul 2019 | −13.2% |
| 19 Jul 2019 | −13.5% |
| 26 Jul 2019 | −14.9% |
| 2 Aug 2019 | −21.6% |
| 9 Aug 2019 | −22.0% |
| 16 Aug 2019 | −14.4% |
| 23 Aug 2019 | −35.4% |
| 30 Aug 2019 | −28.0% |
| 6 Sep 2019 | −7.5% |
| 13 Sep 2019 | −3.8% |
| 20 Sep 2019 | −1.8% |
| 27 Sep 2019 | −7.6% |
| 4 Oct 2019 | −14.2% |
| 11 Oct 2019 | −18.5% |
| 18 Oct 2019 | −16.0% |
| 27 Oct 2019 | −17.7% |
| 1 Nov 2019 | +3.5% |
| 8 Nov 2019 | +8.4% |
| 15 Nov 2019 | +4.2% |
| 22 Nov 2019 | +15.6% |
| 29 Nov 2019 | +7.4% |
| 6 Dec 2019 | −20.5% |
| 13 Dec 2019 | −25.7% |
| 20 Dec 2019 | −16.2% |
| 27 Dec 2019 | −10.0% |
| 3 Jan 2020 | +3.6% |
| 10 Jan 2020 | +3.9% |
| 17 Jan 2020 | +9.5% |
| 24 Jan 2020 | +6.8% |
| 1 Feb 2020 | −12.7% |
| 7 Feb 2020 | −13.5% |
| 14 Feb 2020 | −14.7% |
| 20 Feb 2020 | −7.3% |
| 28 Feb 2020 | −16.2% |
| 6 Mar 2020 | −33.5% |
| 13 Mar 2020 | −13.7% |
| 20 Mar 2020 | −22.5% |
| 27 Mar 2020 | −31.0% |
| 3 Apr 2020 | −32.1% |
| 9 Apr 2020 | −25.0% |
| 17 Apr 2020 | −21.8% |
| 24 Apr 2020 | −8.3% |
| 30 Apr 2020 | +15.7% |
| 8 May 2020 | −5.8% |
| 15 May 2020 | −5.3% |
| 22 May 2020 | −10.3% |
| 29 May 2020 | −5.3% |
| 5 Jun 2020 | +53.1% |
| 12 Jun 2020 | +58.2% |
| 19 Jun 2020 | +111.6% |
| 26 Jun 2020 | +200.0% |
| 3 Jul 2020 | +119.4% |
| 10 Jul 2020 | +73.9% |
| 17 Jul 2020 | +41.8% |
| 24 Jul 2020 | +9.9% |
| 31 Jul 2020 | −20.0% |
| 7 Aug 2020 | +10.4% |
| 14 Aug 2020 | +14.2% |
| 21 Aug 2020 | +28.4% |
| 28 Aug 2020 | +24.0% |
| 4 Sep 2020 | −4.5% |
| 11 Sep 2020 | −34.6% |
| 18 Sep 2020 | −30.7% |
| 25 Sep 2020 | −47.3% |
| 1 Oct 2020 | −38.2% |
| 9 Oct 2020 | −32.7% |
| 16 Oct 2020 | −30.6% |
| 23 Oct 2020 | −25.2% |
| 30 Oct 2020 | −24.4% |
| 6 Nov 2020 | −34.6% |
| 14 Nov 2020 | −36.4% |
| 20 Nov 2020 | −37.7% |
| 27 Nov 2020 | −20.0% |
| 4 Dec 2020 | −22.1% |
| 11 Dec 2020 | +1.0% |
| 18 Dec 2020 | −4.3% |
| 24 Dec 2020 | +2.0% |
| 1 Jan 2021 | +2.7% |
| 8 Jan 2021 | +17.5% |
| 15 Jan 2021 | +15.2% |
| 22 Jan 2021 | +19.7% |
| 29 Jan 2021 | +16.2% |
| 5 Feb 2021 | +26.4% |
| 12 Feb 2021 | +21.5% |
| 19 Feb 2021 | +26.2% |
| 26 Feb 2021 | +1.2% |
| 5 Mar 2021 | +24.0% |
| 12 Mar 2021 | +6.8% |
| 19 Mar 2021 | −7.1% |
| 26 Mar 2021 | −7.0% |
| 1 Apr 2021 | −2.3% |
| 9 Apr 2021 | −4.1% |
| 16 Apr 2021 | −2.1% |
| 23 Apr 2021 | −14.4% |
| 30 Apr 2021 | +8.7% |
| 7 May 2021 | +54.6% |
| 14 May 2021 | +103.9% |
| 21 May 2021 | +61.9% |
| 28 May 2021 | +59.9% |
| 4 Jun 2021 | +53.5% |
| 11 Jun 2021 | +99.8% |
| 18 Jun 2021 | +139.2% |
| 25 Jun 2021 | +175.3% |
| 2 Jul 2021 | +240.8% |
| 9 Jul 2021 | +233.4% |
| 16 Jul 2021 | +185.0% |
| 23 Jul 2021 | +165.3% |
| 30 Jul 2021 | +148.2% |
| 6 Aug 2021 | +53.7% |
| 13 Aug 2021 | +14.5% |
| 20 Aug 2021 | +25.7% |
| 27 Aug 2021 | +23.4% |
| 3 Sep 2021 | +7.9% |
| 9 Sep 2021 | −17.6% |
| 17 Sep 2021 | −12.9% |
| 24 Sep 2021 | −29.0% |
| 1 Oct 2021 | −39.4% |
| 8 Oct 2021 | −42.7% |
| 14 Oct 2021 | −38.6% |
| 22 Oct 2021 | −34.3% |
| 29 Oct 2021 | −38.2% |
| 4 Nov 2021 | −30.0% |
| 12 Nov 2021 | −22.1% |
| 18 Nov 2021 | −14.6% |
| 26 Nov 2021 | −11.3% |
| 3 Dec 2021 | −10.1% |
| 10 Dec 2021 | +3.9% |
| 17 Dec 2021 | −10.0% |
| 24 Dec 2021 | −5.3% |
| 31 Dec 2021 | −7.3% |
| 7 Jan 2022 | +1.3% |
| 14 Jan 2022 | +15.6% |
| 21 Jan 2022 | +23.5% |
| 28 Jan 2022 | +26.3% |
| 4 Feb 2022 | +23.2% |
| 11 Feb 2022 | +14.3% |
| 18 Feb 2022 | +10.6% |
| 25 Feb 2022 | +7.8% |
| 4 Mar 2022 | +16.7% |
| 11 Mar 2022 | +11.8% |
| 17 Mar 2022 | +12.3% |
| 25 Mar 2022 | +7.1% |
| 1 Apr 2022 | −1.2% |
| 8 Apr 2022 | +6.6% |
| 13 Apr 2022 | +5.5% |
| 22 Apr 2022 | +33.7% |
| 29 Apr 2022 | +6.8% |
| 6 May 2022 | +4.4% |
| 13 May 2022 | +0.0% |
| 20 May 2022 | +16.4% |
| 27 May 2022 | +0.5% |
| 3 Jun 2022 | −2.1% |
| 10 Jun 2022 | −5.6% |
| 17 Jun 2022 | −8.1% |
| 24 Jun 2022 | +1.1% |
| 1 Jul 2022 | −1.3% |
| 8 Jul 2022 | −21.4% |
| 15 Jul 2022 | −25.4% |
| 22 Jul 2022 | −41.5% |
| 29 Jul 2022 | −45.4% |
| 5 Aug 2022 | −39.9% |
| 12 Aug 2022 | −36.7% |
| 19 Aug 2022 | −48.7% |
| 26 Aug 2022 | −35.4% |
| 2 Sep 2022 | −35.1% |
| 9 Sep 2022 | −36.2% |
| 16 Sep 2022 | −28.9% |
| 23 Sep 2022 | −26.9% |
| 30 Sep 2022 | −30.1% |
| 7 Oct 2022 | −16.3% |
| 14 Oct 2022 | −17.6% |
| 21 Oct 2022 | −20.4% |
| 28 Oct 2022 | −2.2% |
| 4 Nov 2022 | −7.5% |
| 11 Nov 2022 | −1.8% |
| 18 Nov 2022 | +5.4% |
| 25 Nov 2022 | +9.0% |
| 2 Dec 2022 | +23.2% |
| 9 Dec 2022 | +33.4% |
| 16 Dec 2022 | +52.7% |
| 23 Dec 2022 | +42.4% |
| 30 Dec 2022 | +62.5% |
| 6 Jan 2023 | +42.5% |
| 13 Jan 2023 | +47.1% |
| 20 Jan 2023 | +52.1% |
| 27 Jan 2023 | +45.6% |
| 3 Feb 2023 | +36.6% |
| 10 Feb 2023 | +34.4% |
| 17 Feb 2023 | +30.5% |
| 24 Feb 2023 | +20.5% |
| 3 Mar 2023 | +2.2% |
| 10 Mar 2023 | −0.4% |
| 17 Mar 2023 | −18.2% |
| 24 Mar 2023 | −15.2% |
| 31 Mar 2023 | −20.6% |
| 6 Apr 2023 | −14.4% |
| 13 Apr 2023 | −9.5% |
| 21 Apr 2023 | −7.4% |
| 28 Apr 2023 | −1.1% |
| 5 May 2023 | +0.3% |
| 12 May 2023 | −4.7% |
| 19 May 2023 | −4.4% |
| 26 May 2023 | +1.6% |
| 2 Jun 2023 | +7.0% |
| 9 Jun 2023 | +6.9% |
| 16 Jun 2023 | +13.8% |
| 23 Jun 2023 | +13.5% |
| 30 Jun 2023 | +15.8% |
| 7 Jul 2023 | +16.2% |
| 14 Jul 2023 | +9.1% |
| 21 Jul 2023 | +18.0% |
| 28 Jul 2023 | +14.6% |
| 4 Aug 2023 | +2.8% |
| 11 Aug 2023 | +42.8% |
| 18 Aug 2023 | +39.7% |
| 25 Aug 2023 | +63.0% |
| 1 Sep 2023 | +61.0% |
| 8 Sep 2023 | +58.2% |
| 15 Sep 2023 | +59.2% |
| 22 Sep 2023 | +54.7% |
| 29 Sep 2023 | +55.0% |
| 6 Oct 2023 | +45.7% |
| 13 Oct 2023 | +49.8% |
| 20 Oct 2023 | +40.4% |
| 27 Oct 2023 | +41.8% |
| 3 Nov 2023 | +77.4% |
| 12 Nov 2023 | +55.2% |
| 17 Nov 2023 | +58.7% |
| 24 Nov 2023 | +32.3% |
| 1 Dec 2023 | +16.6% |
| 8 Dec 2023 | −9.0% |
| 15 Dec 2023 | −3.9% |
| 22 Dec 2023 | −3.1% |
| 29 Dec 2023 | −7.2% |
| 5 Jan 2024 | −1.0% |
| 12 Jan 2024 | −5.0% |
| 20 Jan 2024 | −15.9% |
| 25 Jan 2024 | −9.8% |
| 2 Feb 2024 | −9.8% |
| 9 Feb 2024 | +1.2% |
| 16 Feb 2024 | −3.7% |
| 23 Feb 2024 | +3.1% |
| 2 Mar 2024 | +5.7% |
| 7 Mar 2024 | +18.4% |
| 15 Mar 2024 | +0.5% |
| 22 Mar 2024 | +4.7% |
| 28 Mar 2024 | −1.9% |
| 5 Apr 2024 | +10.0% |
| 12 Apr 2024 | +12.5% |
| 19 Apr 2024 | +9.6% |
| 26 Apr 2024 | +16.0% |
| 3 May 2024 | +10.2% |
| 10 May 2024 | −19.7% |
| 18 May 2024 | −13.6% |
| 24 May 2024 | −18.5% |
| 31 May 2024 | −18.6% |
| 7 Jun 2024 | −10.4% |
| 14 Jun 2024 | +28.3% |
| 21 Jun 2024 | +28.9% |
| 28 Jun 2024 | +27.2% |
| 5 Jul 2024 | +12.4% |
| 12 Jul 2024 | +18.1% |
| 19 Jul 2024 | +17.6% |
| 26 Jul 2024 | +15.0% |
| 2 Aug 2024 | +10.4% |
| 9 Aug 2024 | +14.4% |
| 16 Aug 2024 | +8.4% |
| 23 Aug 2024 | +15.2% |
| 30 Aug 2024 | +25.9% |
| 6 Sep 2024 | +9.0% |
| 13 Sep 2024 | −15.1% |
| 20 Sep 2024 | −17.9% |
| 27 Sep 2024 | +0.1% |
| 4 Oct 2024 | −3.8% |
| 11 Oct 2024 | −11.7% |
| 18 Oct 2024 | −4.4% |
| 25 Oct 2024 | −22.5% |
| 1 Nov 2024 | −18.0% |
| 8 Nov 2024 | −9.0% |
| 14 Nov 2024 | −16.1% |
| 22 Nov 2024 | −21.4% |
| 29 Nov 2024 | −18.6% |
| 6 Dec 2024 | −12.7% |
| 13 Dec 2024 | −9.3% |
| 20 Dec 2024 | −11.6% |
| 27 Dec 2024 | −19.9% |
| 3 Jan 2025 | −18.1% |
| 10 Jan 2025 | −18.8% |
| 17 Jan 2025 | −15.0% |
| 24 Jan 2025 | −5.7% |
| 1 Feb 2025 | −16.5% |
| 7 Feb 2025 | −17.5% |
| 14 Feb 2025 | −22.9% |
| 21 Feb 2025 | −19.7% |
| 28 Feb 2025 | −32.2% |
| 7 Mar 2025 | −25.5% |
| 13 Mar 2025 | −33.6% |
| 21 Mar 2025 | −28.0% |
| 28 Mar 2025 | −31.9% |
| 4 Apr 2025 | −31.7% |
| 11 Apr 2025 | −34.2% |
| 17 Apr 2025 | −38.1% |
| 25 Apr 2025 | −30.9% |
| 2 May 2025 | −29.7% |
| 9 May 2025 | −36.8% |
| 16 May 2025 | −5.5% |
| 23 May 2025 | −1.8% |
| 30 May 2025 | +17.2% |
| 6 Jun 2025 | +1.6% |
| 13 Jun 2025 | +20.5% |
| 20 Jun 2025 | +1.0% |
| 27 Jun 2025 | +22.4% |
| 4 Jul 2025 | +34.4% |
| 11 Jul 2025 | +42.2% |
| 18 Jul 2025 | +31.5% |
| 25 Jul 2025 | +17.6% |
| 1 Aug 2025 | +13.8% |
| 8 Aug 2025 | +18.0% |
| 14 Aug 2025 | −8.5% |
| 22 Aug 2025 | −11.2% |
| 29 Aug 2025 | −16.6% |
| 5 Sep 2025 | −11.4% |
| 12 Sep 2025 | −18.2% |
| 19 Sep 2025 | −3.9% |
| 26 Sep 2025 | −20.1% |
| 3 Oct 2025 | −23.4% |
| 10 Oct 2025 | −19.2% |
| 17 Oct 2025 | −21.9% |
| 24 Oct 2025 | −14.6% |
| 31 Oct 2025 | −8.3% |
| 7 Nov 2025 | −12.1% |
| 14 Nov 2025 | −5.2% |
| 21 Nov 2025 | −7.2% |
| 28 Nov 2025 | −2.1% |
| 5 Dec 2025 | −9.0% |
| 12 Dec 2025 | −7.1% |
| 19 Dec 2025 | −19.0% |
| 26 Dec 2025 | −12.1% |
| 2 Jan 2026 | −13.5% |
| 9 Jan 2026 | −21.5% |
| 16 Jan 2026 | −12.6% |
| 23 Jan 2026 | −26.5% |
| 1 Feb 2026 | −25.8% |
| 6 Feb 2026 | −23.3% |
| 13 Feb 2026 | −21.1% |
| 20 Feb 2026 | −22.7% |
| 27 Feb 2026 | −15.8% |
| 6 Mar 2026 | −13.6% |
| 13 Mar 2026 | −10.2% |
| 20 Mar 2026 | −2.6% |
| 27 Mar 2026 | +1.6% |
| 10 Apr 2026 | +1.0% |
| 17 Apr 2026 | +9.1% |
| 24 Apr 2026 | +8.1% |
| 30 Apr 2026 | +29.3% |
| 8 May 2026 | +26.2% |
| 15 May 2026 | +15.5% |
| 22 May 2026 | +17.4% |
| 29 May 2026 | +21.4% |
| 4 Jun 2026 | +19.2% |
| 5 Jun 2026 | +22.5% |
| 10 Jun 2026 | +13.0% |
| 12 Jun 2026 | +12.0% |
| 17 Jun 2026 | +7.3% |
| 19 Jun 2026 | +5.6% |
| 24 Jun 2026 | −0.3% |
| 25 Jun 2026 | −5.7% |
| 1 Jul 2026 | −13.4% |
| 3 Jul 2026 | −13.0% |
| 10 Jul 2026 | −6.3% |
| 17 Jul 2026 | −9.2% |
| 24 Jul 2026 | −7.1% |
| 31 Jul 2026 | −17.7% |
| 7 Aug 2026 | −16.6% |
| 14 Aug 2026 | −12.3% |
| 21 Aug 2026 | +18.0% |
| 28 Aug 2026 | +10.0% |
| 4 Sep 2026 | +13.4% |
| 11 Sep 2026 | +12.3% |
| 18 Sep 2026 | +8.8% |
| 25 Sep 2026 | +20.2% |
| 1 Oct 2026 | +13.5% |
| 9 Oct 2026 | +24.0% |
| 16 Oct 2026 | +26.8% |
| 23 Oct 2026 | +11.0% |
| 30 Oct 2026 | +9.6% |
| 4 Nov 2026 | +14.8% |
Over the last 11 years the share price moved −9% while the NIFTY 500 moved +243%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bajaj Hindusthan Sugar this quarter?
Two changes stood out: lowest operating margin in 16 quarters and profit fell in the June 2026 quarter.
Lowest operating margin in 16 quarters
Operating margin was -11% in the June 2026 quarter, against -2.1% a year earlier.
Profit fell in the June 2026 quarter
Profit was ₹-185 crore, -6.3% on a year earlier (₹-174 crore), after 2 quarters of growth.
What are Bajaj Hindusthan Sugar's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bajaj Hindusthan Sugar reported revenue of ₹1,126 crore, down 9.8% from ₹1,248 crore a year earlier, and a loss of ₹185 crore.
Bajaj Hindusthan Sugar results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,126 crore | ₹1,248 crore | −9.8% |
| Profit | loss of ₹185 crore | loss of ₹174 crore | — |
| Earnings per share | ₹−0.77 | ₹−1.36 | — |
| Operating margin | −11.0% | −2.1% | −8.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Bajaj Hindusthan Sugar share price history?
Bajaj Hindusthan Sugar closed at ₹18.83 on 4 November 2026, down 10.9% from ₹21.13 a year earlier (7 November 2025) and up 36.4% over five years. Its highest weekly close since April 2016 was ₹43.33 on 26 July 2024.
Bajaj Hindusthan Sugar share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹17.24 | +9.2% |
| 1 month ago · 1 Oct 2026 | ₹19.19 | −1.9% |
| 6 months ago · 8 May 2026 | ₹19.77 | −4.8% |
| 1 year ago · 7 Nov 2025 | ₹21.13 | −10.9% |
| 3 years ago · 3 Nov 2023 | ₹29.25 | −35.6% |
| 5 years ago · 4 Nov 2021 | ₹13.80 | +36.4% |
| 10 years ago · 4 Nov 2016 | ₹15.85 | +18.8% |
| Earliest weekly close in our records · 1 Apr 2016 | ₹20.60 | −8.6% |
| Highest weekly close since April 2016 · 26 Jul 2024 | ₹43.33 | −56.5% |
| Lowest weekly close since April 2016 · 27 Mar 2020 | ₹2.45 | +668.6% |
| 52-week high (weekly close) · 21 Aug 2026 | ₹23.13 | −18.6% |
| 52-week low (weekly close) · 20 Feb 2026 | ₹15.55 | +21.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
558 weekly closes from 1 April 2016 to 4 November 2026.
What is the latest news on Bajaj Hindusthan Sugar?
4 Nov 2026: Bajaj Hindusthan Sugar closed at ₹18.83, up 9.2% on the week and down 1.9% on the month. Results for April to June 2026: Revenue down 9.8% on a year earlier.
What dividend does Bajaj Hindusthan Sugar pay?
Bajaj Hindusthan Sugar has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Bajaj Hindusthan Sugar Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Bajaj Hindusthan Sugar on?
Bajaj Hindusthan Sugar is on 2 of our India lists: Breakout stocks and Penny stocks.
Is Bajaj Hindusthan Sugar profitable?
Bajaj Hindusthan Sugar Ltd posted a net loss of ₹185 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹126 Cr. That loss is 16.4% of the quarter's revenue. The same quarter a year earlier lost ₹174 Cr. 7 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit ₹126 Cr
- Net profit ₹126
| Quarter | Net profit |
|---|---|
| FY16 | −₹212 |
| FY17 | −₹92 |
| FY18 | −₹500 |
| FY19 | −₹137 |
| FY20 | −₹50 |
| FY21 | −₹291 |
| FY22 | −₹268 |
| FY23 | −₹135 |
| FY24 | −₹87 |
| FY25 | −₹780 |
| FY26 | ₹126 |
Jun 2026: −₹185 Cr
- Net profit (quarterly) −₹185
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹123 |
| Dec 2023 | ₹20 |
| Mar 2024 | ₹91 |
| Jun 2024 | −₹67 |
| Sep 2024 | −₹76 |
| Dec 2024 | −₹102 |
| Mar 2025 | ₹220 |
| Jun 2025 | −₹174 |
| Sep 2025 | −₹105 |
| Dec 2025 | ₹15 |
| Mar 2026 | ₹391 |
| Jun 2026 | −₹185 |
Growth on a year earlier
- Growth on a year earlier 77.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −30.5% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −610% |
| Mar 2025 | 141.8% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 77.7% |
| Jun 2026 | – |
How much revenue does Bajaj Hindusthan Sugar make, and is it growing?
Bajaj Hindusthan Sugar Ltd reported ₹1,126 Cr of revenue in the Jun 2026 quarter, −9.8% on the same quarter a year earlier. Over 10 years it has grown 1.5% a year on average. The last full year, FY26, came in at ₹5,455 Cr. The last four reported quarters add to ₹5,332 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹5,455 Cr, −2.1% on the year before.
FY26 revenue ₹5,455 Cr (−2.1% on the year before), 1.5% a year over 10 years
- Revenue ₹5,455
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,690 |
| FY17 | ₹4,399 |
| FY18 | ₹5,847 |
| FY19 | ₹6,806 |
| FY20 | ₹6,669 |
| FY21 | ₹6,666 |
| FY22 | ₹5,576 |
| FY23 | ₹6,338 |
| FY24 | ₹6,104 |
| FY25 | ₹5,573 |
| FY26 | ₹5,455 |
Growth on a year earlier
- Growth on a year earlier −2.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.4% |
| FY17 | −6.2% |
| FY18 | 32.9% |
| FY19 | 16.4% |
| FY20 | −2% |
| FY21 | 0% |
| FY22 | −16.4% |
| FY23 | 13.7% |
| FY24 | −3.7% |
| FY25 | −8.7% |
| FY26 | −2.1% |
Jun 2026: ₹1,126 Cr (−9.8% on a year earlier)
- Revenue (quarterly) ₹1,126
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,133 |
| Dec 2023 | ₹1,741 |
| Mar 2024 | ₹1,870 |
| Jun 2024 | ₹1,386 |
| Sep 2024 | ₹1,160 |
| Dec 2024 | ₹1,476 |
| Mar 2025 | ₹1,554 |
| Jun 2025 | ₹1,248 |
| Sep 2025 | ₹1,157 |
| Dec 2025 | ₹1,380 |
| Mar 2026 | ₹1,669 |
| Jun 2026 | ₹1,126 |
Growth on a year earlier
- Growth on a year earlier −9.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −14.4% |
| Dec 2023 | 21.7% |
| Mar 2024 | −9% |
| Jun 2024 | 1.9% |
| Sep 2024 | 2.4% |
| Dec 2024 | −15.2% |
| Mar 2025 | −16.9% |
| Jun 2025 | −10% |
| Sep 2025 | −0.3% |
| Dec 2025 | −6.5% |
| Mar 2026 | 7.4% |
| Jun 2026 | −9.8% |
Recent pace: the last four quarters grew −2.3% on average, against 1.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −1.9%, against −6.7% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Bajaj Hindusthan Sugar keep?
Bajaj Hindusthan Sugar Ltd's operating margin was −11.0% in the Jun 2026 quarter, 8.9 percentage points lower than the same quarter a year ago. Across 13 years it has been between −3.7% and 19.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −8.5 percentage points on the year while gross margin changed −9.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 7.0%, within a range of −3.7% to 19.0% over 13 years
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −1% |
| FY15 | −3.7% |
| FY16 | 17% |
| FY17 | 19% |
| FY18 | 4.7% |
| FY19 | 4.4% |
| FY20 | 7% |
| FY21 | 2.5% |
| FY22 | 3.1% |
| FY23 | 4.2% |
| FY24 | 4.1% |
| FY25 | 5% |
| FY26 | 7% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.7 pts |
| FY16 | +20.7 pts |
| FY17 | +2.0 pts |
| FY18 | −14.3 pts |
| FY19 | −0.3 pts |
| FY20 | +2.6 pts |
| FY21 | −4.5 pts |
| FY22 | +0.6 pts |
| FY23 | +1.1 pts |
| FY24 | −0.1 pts |
| FY25 | +0.9 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin −11.0% (−8.9 points on a year earlier)
- Operating margin −11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −4.9% |
| Dec 2023 | 6% |
| Mar 2024 | 9% |
| Jun 2024 | 2% |
| Sep 2024 | 0.1% |
| Dec 2024 | −1.7% |
| Mar 2025 | 18% |
| Jun 2025 | −2.1% |
| Sep 2025 | −4.7% |
| Dec 2025 | 5% |
| Mar 2026 | 22% |
| Jun 2026 | −11% |
Change on a year earlier (points)
- Change on a year earlier (points) −8.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1.1 pts |
| Dec 2023 | 0.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | +0.4 pts |
| Sep 2024 | +5.0 pts |
| Dec 2024 | −7.7 pts |
| Mar 2025 | +9.0 pts |
| Jun 2025 | −4.1 pts |
| Sep 2025 | −4.8 pts |
| Dec 2025 | +6.7 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | −8.9 pts |
Is Bajaj Hindusthan Sugar's profit turning into cash?
Bajaj Hindusthan Sugar Ltd's cash-flow history is too short to judge how much of its profit turns into cash. In FY26 it brought in ₹230 Cr of operating cash against ₹126 Cr of profit. After ₹54.0 Cr of spending on assets, ₹176 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹230 Cr against profit ₹126 Cr
- Operating cash ₹230
- Net profit ₹126
- Free cash ₹176
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹379 | −₹212 | – |
| FY17 | ₹700 | −₹92 | ₹678 |
| FY18 | ₹953 | −₹500 | ₹920 |
| FY19 | ₹1,118 | −₹137 | ₹1,109 |
| FY20 | ₹910 | −₹50 | ₹870 |
| FY21 | ₹332 | −₹291 | ₹335 |
| FY22 | ₹619 | −₹268 | ₹619 |
| FY23 | ₹792 | −₹135 | −₹413 |
| FY24 | ₹646 | −₹87 | ₹639 |
| FY25 | ₹280 | −₹780 | ₹315 |
| FY26 | ₹230 | ₹126 | ₹176 |
FY26: operating cash was 183% of profit
- Operating cash as % of profit 183%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | 183% | 100% |
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Bajaj Hindusthan Sugar's cash go?
Bajaj Hindusthan Sugar Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −58 days in FY26, up from −116 days in FY21. It spent ₹26.0 Cr on assets over the last 3 years. Customers take 7 days to pay, and stock sits for 203 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,455 Cr, each day of that cycle ties up about ₹14.9 Cr, so roughly −₹867 Cr is tied up in the business at any time.
FY26: customers took 7 days to pay and stock sat for 203 days, about 6.7 months of sales sitting as stock, for a full cycle of −58 days, longer than FY21's −116.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 203 days. Customers pay about 7 days after that. Suppliers are paid at 267 days. Together that makes the −58-day cycle.
FY26: a −58-day cash cycle, +58 days compared with FY21
- Cash cycle −58d
- Inventory days 203d
- Debtor days 7d
- Payable days 267d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 3d | 170d | 12d | 179d |
| FY15 | −41d | 192d | 13d | 246d |
| FY16 | −7d | 206d | 22d | 235d |
| FY17 | 39d | 366d | 12d | 339d |
| FY18 | −29d | 212d | 11d | 251d |
| FY19 | −78d | 175d | 11d | 264d |
| FY20 | −107d | 182d | 9d | 299d |
| FY21 | −116d | 169d | 12d | 297d |
| FY22 | −98d | 228d | 14d | 340d |
| FY23 | −129d | 184d | 8d | 321d |
| FY24 | −56d | 204d | 9d | 270d |
| FY25 | −64d | 221d | 7d | 292d |
| FY26 | −58d | 203d | 7d | 267d |
Spending on assets: ₹26.0 Cr over the last 3 years, against ₹654 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹41.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹54.0 Cr, work in progress ₹41.0 Cr, steady spending
- Capex ₹54.0
- Work-in-progress ₹41.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3,283 | ₹29 |
| FY17 | ₹22 | ₹46 |
| FY18 | ₹33 | ₹75 |
| FY19 | ₹9 | ₹26 |
| FY20 | ₹40 | ₹53 |
| FY21 | −₹3 | ₹35 |
| FY22 | ₹0 | ₹8 |
| FY23 | ₹1,205 | ₹5 |
| FY24 | ₹7 | ₹8 |
| FY25 | −₹35 | ₹13 |
| FY26 | ₹54 | ₹41 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Bajaj Hindusthan Sugar's P/E ratio, and how does it compare with its own history?
Bajaj Hindusthan Sugar Ltd's P/E is 34.8×, near the high end of its own history: higher than 85% of past readings. Its usual P/E (the middle reading) is 28.3×, over 7.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 34.8× against a usual 28.3×: near the high end of its own history: higher than 85% of past readings
- P/E 31.8×
- Median 28.3×
| Week | P/E | Median |
|---|---|---|
| 16 Aug 2019 | 23.9× | 28.3× |
| 23 Aug 2019 | 20.8× | 28.3× |
| 30 Aug 2019 | 21.9× | 28.3× |
| 6 Sep 2019 | 29.3× | 28.3× |
| 13 Sep 2019 | 30.1× | 28.3× |
| 20 Sep 2019 | 28.3× | 28.3× |
| 27 Sep 2019 | 26.9× | 28.3× |
| 4 Oct 2019 | 25.1× | 28.3× |
| 11 Oct 2019 | 23.7× | 28.3× |
| 18 Oct 2019 | 24.5× | 28.3× |
| 27 Oct 2019 | 24.5× | 28.3× |
| 1 Nov 2019 | 27.1× | 28.3× |
| 8 Nov 2019 | 27.7× | 28.3× |
| 14 Feb 2020 | 9.30× | 28.3× |
| 20 Feb 2020 | 9.10× | 28.3× |
| 28 Feb 2020 | 7.90× | 28.3× |
| 6 Mar 2020 | 5.50× | 28.3× |
| 13 Mar 2020 | 5.70× | 28.3× |
| 20 Mar 2020 | 4.50× | 28.3× |
| 27 Mar 2020 | 3.80× | 28.3× |
| 3 Apr 2020 | 4.40× | 28.3× |
| 9 Apr 2020 | 5.00× | 28.3× |
| 17 Apr 2020 | 5.90× | 28.3× |
| 24 Apr 2020 | 7.30× | 28.3× |
| 30 Apr 2020 | 8.70× | 28.3× |
| 8 May 2020 | 6.90× | 28.3× |
| 15 May 2020 | 6.40× | 28.3× |
| 22 May 2020 | 6.30× | 28.3× |
| 29 May 2020 | 6.60× | 28.3× |
| 5 Jun 2020 | 8.20× | 28.3× |
| 12 Jun 2020 | 10.0× | 28.3× |
| 19 Jun 2020 | 10.7× | 28.3× |
| 26 Jun 2020 | 12.4× | 28.3× |
| 29 May 2026 | 31.2× | 28.3× |
| 4 Jun 2026 | 32.7× | 28.3× |
| 5 Jun 2026 | 33.6× | 28.3× |
| 10 Jun 2026 | 31.9× | 28.3× |
| 12 Jun 2026 | 32.2× | 28.3× |
| 17 Jun 2026 | 32.9× | 28.3× |
| 19 Jun 2026 | 32.6× | 28.3× |
| 24 Jun 2026 | 31.9× | 28.3× |
| 25 Jun 2026 | 30.9× | 28.3× |
| 1 Jul 2026 | 30.1× | 28.3× |
| 3 Jul 2026 | 30.4× | 28.3× |
| 10 Jul 2026 | 29.5× | 28.3× |
| 17 Jul 2026 | 29.5× | 28.3× |
| 24 Jul 2026 | 29.4× | 28.3× |
| 31 Jul 2026 | 28.5× | 28.3× |
| 7 Aug 2026 | 29.9× | 28.3× |
| 14 Aug 2026 | 31.9× | 28.3× |
| 21 Aug 2026 | 40.3× | 28.3× |
| 28 Aug 2026 | 40.0× | 28.3× |
| 4 Sep 2026 | 40.3× | 28.3× |
| 11 Sep 2026 | 38.6× | 28.3× |
| 18 Sep 2026 | 36.0× | 28.3× |
| 25 Sep 2026 | 38.4× | 28.3× |
| 1 Oct 2026 | 35.4× | 28.3× |
| 9 Oct 2026 | 37.7× | 28.3× |
| 16 Oct 2026 | 39.2× | 28.3× |
| 23 Oct 2026 | 33.4× | 28.3× |
| 30 Oct 2026 | 31.8× | 28.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 16 Aug 2019 | – |
| 23 Aug 2019 | – |
| 30 Aug 2019 | – |
| 6 Sep 2019 | – |
| 13 Sep 2019 | – |
| 20 Sep 2019 | – |
| 27 Sep 2019 | ₹0 |
| 4 Oct 2019 | ₹0 |
| 11 Oct 2019 | ₹0 |
| 18 Oct 2019 | ₹0 |
| 27 Oct 2019 | ₹0 |
| 1 Nov 2019 | ₹0 |
| 8 Nov 2019 | ₹0 |
| 14 Feb 2020 | ₹0 |
| 20 Feb 2020 | ₹0 |
| 28 Feb 2020 | ₹0 |
| 6 Mar 2020 | ₹0 |
| 13 Mar 2020 | ₹0 |
| 20 Mar 2020 | ₹0 |
| 27 Mar 2020 | ₹1 |
| 3 Apr 2020 | ₹1 |
| 9 Apr 2020 | ₹1 |
| 17 Apr 2020 | ₹1 |
| 24 Apr 2020 | ₹1 |
| 30 Apr 2020 | ₹1 |
| 8 May 2020 | ₹1 |
| 15 May 2020 | ₹1 |
| 22 May 2020 | ₹1 |
| 29 May 2020 | ₹1 |
| 5 Jun 2020 | ₹1 |
| 12 Jun 2020 | ₹1 |
| 19 Jun 2020 | ₹1 |
| 26 Jun 2020 | ₹1 |
| 29 May 2026 | ₹1 |
| 4 Jun 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 12 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹1 |
| 25 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 31 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 1 Oct 2026 | ₹1 |
| 9 Oct 2026 | ₹1 |
| 16 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Bajaj Hindusthan Sugar business getting better or worse?
Bajaj Hindusthan Sugar Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −2.1% in FY26
- Revenue growth −2.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 3.4% |
| FY17 | −6.2% |
| FY18 | 32.9% |
| FY19 | 16.4% |
| FY20 | −2% |
| FY21 | 0% |
| FY22 | −16.4% |
| FY23 | 13.7% |
| FY24 | −3.7% |
| FY25 | −8.7% |
| FY26 | −2.1% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue −1.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 4.3% |
| Dec 2023 | 6.5% |
| Mar 2024 | −3.7% |
| Jun 2024 | −0.6% |
| Sep 2024 | 3% |
| Dec 2024 | −6.3% |
| Mar 2025 | −8.7% |
| Jun 2025 | −11.3% |
| Sep 2025 | −11.7% |
| Dec 2025 | −9.4% |
| Mar 2026 | −2.2% |
| Jun 2026 | −1.9% |
Profit
- Profit 77.7%
| Quarter | Profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −30.5% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −300% |
| Mar 2025 | 141.8% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 77.7% |
| Jun 2026 | – |
ROCE: the return line, worked out each quarter
- ROCE 1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 1.3% |
| Dec 2023 | 1.6% |
| Mar 2024 | 0.7% |
| Jun 2024 | 0.7% |
| Sep 2024 | 1% |
| Dec 2024 | −0.5% |
| Mar 2025 | 1.1% |
| Jun 2025 | 0.5% |
| Sep 2025 | −0.2% |
| Dec 2025 | 1% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −2.1% | −4.9% | −3.9% | +1.5% |
| Share price | −10.9% | −13.7% | +6.4% | +1.7% |
How much does Bajaj Hindusthan Sugar earn on its capital?
Bajaj Hindusthan Sugar Ltd earned a ROCE of 3% in FY26. That is up from a low of −5% in FY14. Its return on capital used (ROIC) is 11.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 2.3% net margin and 0.38× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 2.3% net margin × 0.38× asset turnover × 14.30× leverage (assets divided by equity) ≈ 12.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 0.8% − 12.0% = −11.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 3%, the climb back from FY14's −5%
- ROCE 3%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | −5% | 12% |
| FY15 | −4% | 12% |
| FY16 | 7% | 12% |
| FY17 | 7% | 12% |
| FY18 | 2% | 12% |
| FY19 | 2% | 12% |
| FY20 | 3% | 12% |
| FY21 | 0% | 12% |
| FY22 | 0% | 12% |
| FY23 | 1% | 12% |
| FY24 | 1% | 12% |
| FY25 | 2% | 12% |
| FY26 | 3% | 12% |
Q4 FY26: ROCE 1.8% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 1.8%
- ROIC (12 months) 4.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 0.7% | −0.4% | 12% |
| Q3 FY24 | – | −1.3% | 12% |
| Q4 FY24 | 0.3% | 0.7% | 12% |
| Q1 FY25 | – | 1.4% | 12% |
| Q2 FY25 | 1% | −0.3% | 12% |
| Q3 FY25 | – | −0.7% | 12% |
| Q4 FY25 | 1.5% | −1% | 12% |
| Q1 FY26 | – | 4% | 12% |
| Q2 FY26 | −0.4% | −1.4% | 12% |
| Q3 FY26 | – | −1.5% | 12% |
| Q4 FY26 | 1.8% | 0.3% | 12% |
| Q1 FY27 | – | 4.5% | 12% |
Does Bajaj Hindusthan Sugar have too much debt?
Bajaj Hindusthan Sugar Ltd has total debt of ₹3,545 Cr against shareholder equity of ₹3,812 Cr as of Jun 2026, so its debt is 0.93× its equity. Year by year, that ratio went from 2.13 in FY22 to 0.93 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹3,545 Cr, 0.93× equity
- Total debt ₹3,545
| Quarter | Total debt |
|---|---|
| FY22 | ₹4,817 |
| FY23 | ₹4,303 |
| FY24 | ₹3,840 |
| FY25 | ₹3,575 |
| FY26 | ₹3,545 |
Debt-to-equity
- Debt-to-equity 0.93×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 2.13× |
| FY23 | 0.97× |
| FY24 | 0.86× |
| FY25 | 22.2× |
| FY26 | 0.93× |
Jun 2026: debt ₹3,545 Cr, debt-to-equity 0.93
- Total debt (quarterly) ₹3,545
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹4,099 |
| Dec 2023 | ₹4,099 |
| Mar 2024 | ₹3,840 |
| Jun 2024 | ₹3,840 |
| Sep 2024 | ₹3,570 |
| Dec 2024 | ₹3,570 |
| Mar 2025 | ₹3,575 |
| Jun 2025 | ₹3,575 |
| Sep 2025 | ₹3,313 |
| Dec 2025 | ₹3,313 |
| Mar 2026 | ₹3,545 |
| Jun 2026 | ₹3,545 |
Debt-to-equity
- Debt-to-equity 0.93×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.97× |
| Dec 2023 | 0.97× |
| Mar 2024 | 0.86× |
| Jun 2024 | 0.86× |
| Sep 2024 | 0.82× |
| Dec 2024 | 0.82× |
| Mar 2025 | 22.2× |
| Jun 2025 | 0.84× |
| Sep 2025 | 0.87× |
| Dec 2025 | 0.87× |
| Mar 2026 | 0.93× |
| Jun 2026 | 0.93× |
What is the Bajaj Hindusthan Sugar shareholding pattern?
Domestic institutions raised their stake in Bajaj Hindusthan Sugar Ltd by 42.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 50.6% of the company. Promoters moved −11.6 points over the same period, to 13.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +42.4 points over 8 quarters, to 50.6%; Promoters: −11.6 points over 8 quarters, to 13.3%; Foreign institutions: −3.2 points over 8 quarters, to 1.1%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: foreign institutions moved −3.2 points and domestic institutions +42.4 points over 8 quarters, while promoters moved −11.6 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −11.5 points from Mar 2024 to Mar 2026
- Promoters 13.42%
- Foreign inst. 1.14%
- Domestic inst. 50.41%
- Public 34.95%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 24.96% | 2.57% | 8.6% | 63.73% |
| Mar 2025 | 24.96% | 2.61% | 8.1% | 64.2% |
| Mar 2026 | 13.42% | 1.14% | 50.41% | 34.95% |
Domestic institutions raised their stake by 42.4 points over 8 quarters
- Promoters 13.33%
- Foreign inst. 1.11%
- Domestic inst. 50.58%
- Public 34.89%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 24.96% | 1.64% | 12.41% | 60.87% |
| Dec 2023 | 24.96% | 1.8% | 9.45% | 63.67% |
| Mar 2024 | 24.96% | 2.57% | 8.6% | 63.73% |
| Jun 2024 | 24.96% | 2.63% | 8.43% | 63.84% |
| Sep 2024 | 24.96% | 4.32% | 8.14% | 62.46% |
| Dec 2024 | 24.96% | 3.41% | 8.08% | 63.42% |
| Mar 2025 | 24.96% | 2.61% | 8.1% | 64.2% |
| Jun 2025 | 24.96% | 2.16% | 8.12% | 64.64% |
| Sep 2025 | 24.96% | 1.89% | 7.84% | 65.18% |
| Dec 2025 | 24.96% | 1.86% | 7.83% | 65.23% |
| Mar 2026 | 13.42% | 1.14% | 50.41% | 34.95% |
| Jun 2026 | 13.33% | 1.14% | 50.67% | 34.78% |
| Sep 2026 | 13.33% | 1.11% | 50.58% | 34.89% |
How far is Bajaj Hindusthan Sugar from balance-sheet trouble?
For Bajaj Hindusthan Sugar Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bajaj Hindusthan Sugar rank in its industry?
34.1 out of 100, rank 17 of 21 in Sugar, with 63% of the evidence available.
Bajaj Hindusthan Sugar Ltd scores 34.1 out of 100 against the 21 companies it is compared with in Sugar, ranking 17. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 13 + 3.8 + 8.1 + 9.2 = 34.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bajaj Hindusthan Sugar compared with?
Bajaj Hindusthan Sugar ranks 17 of 21 Sugar companies on the 4-Factor Sector Score, with 34.1 out of 100.
- 1Andhra Sugars LtdANDHRSUGAR · losing its lead · Most evidence points up · 96% evidence65.4out of 100
How the score adds up
Growth & earnings 29.8/35 · Revenue 16.5% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 13.8/25 · ROCE 8.4% · Operating margin 12% · 100% evidenceValuation 15.7/20 · P/E 9.1× · PEG 0.68 · 100% evidenceRelative strength 6.1/20 · Lead over its industry -3% · Lead over NIFTY 500 -0.5% · 1 year -3.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 29.8 + 13.8 + 15.7 + 6.1 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -3% and the one-year return is -3.3%. - 2Dhampur Sugar Mills LtdDHAMPURSUG · breaking out · Evidence leans up · 96% evidence61.6out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 1.3% · Profit 36.3% · Operating margin change 1.3 points · 88% evidenceCapital efficiency 9.6/25 · ROCE 6.4% · Operating margin 5.7% · 100% evidenceValuation 11.9/20 · P/E 14.6× · PEG 0.51 · 100% evidenceRelative strength 18.8/20 · Lead over its industry 15.4% · Lead over NIFTY 500 17.9% · 1 year 16.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.3 + 9.6 + 11.9 + 18.8 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3DCM Shriram LtdDCMSHRIRAM · quiet · Evidence leans up · 100% evidence57.2out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 13.8% · Profit 93.7% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.4/25 · ROCE 11.5% · Operating margin 7% · 100% evidenceValuation 18.1/20 · P/E 10.4× · PEG 0.44 · 100% evidenceRelative strength 2.3/20 · Lead over its industry -18.9% · Lead over NIFTY 500 -16.1% · 1 year -31.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 15.4 + 18.1 + 2.3 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Dhampur Bio Organics LtdDBOL · breaking out · Evidence leans up · 78% evidence56.2out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 8% · Profit 100% · Operating margin change -0.1 points · 65% evidenceCapital efficiency 7.7/25 · ROCE 5% · Operating margin 1.7% · 100% evidenceValuation 10.3/20 · P/E 30.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 14% · Lead over NIFTY 500 16.4% · 1 year 48.7% · 100% evidence · 9 of 12 weeks aheadExact sum: 21 + 7.7 + 10.3 + 17.2 = 56.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5EID Parry (India) LtdEIDPARRY · quiet · Evidence leans up · 63% evidence54.5out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 15.7% · Profit -38.9% · Operating margin change -1 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 17% · Operating margin 8% · 76% evidenceValuation 11.9/20 · P/E 13.2× · PEG — · 50% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -23.7% · 1 year -44% · 25% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 17.9 + 11.9 + 7.9 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6M.V.K. Agro Food Product LtdMVKAGRO · basing · Evidence leans up · 64% evidence54.4out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 127.3% · Profit 267.2% · Operating margin change -7.5 points · 88% evidenceCapital efficiency 16.8/25 · ROCE 14.4% · Operating margin 10.8% · 100% evidenceValuation 9.6/20 · P/E 23.4× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -48.8% · 1 year -56.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 16.8 + 9.6 + 7.5 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ugar Sugar Works LtdUGARSUGAR · breaking out · Evidence leans up · 76% evidence52.6out of 100
How the score adds up
Growth & earnings 19.0/35 · Revenue -0.7% · Profit 100% · Operating margin change -0.7 points · 74% evidenceCapital efficiency 11.0/25 · ROCE 9% · Operating margin -2.9% · 100% evidenceValuation 12.6/20 · P/E 16.7× · PEG 0.77 · 100% evidenceRelative strength 10.0/20 · Lead over its industry — · Lead over NIFTY 500 -0.2% · 1 year — · 25% evidence · 6 of 6 weeks aheadExact sum: 19 + 11 + 12.6 + 10 = 52.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Dalmia Bharat Sugar & Industries LtdDALMIASUG · leader · Evidence leans up · 96% evidence52.0out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue -5.2% · Profit -44.1% · Operating margin change -4.4 points · 88% evidenceCapital efficiency 12.6/25 · ROCE 8.2% · Operating margin 5.1% · 100% evidenceValuation 11.8/20 · P/E 15.6× · PEG 0.55 · 100% evidenceRelative strength 17.2/20 · Lead over its industry 14.9% · Lead over NIFTY 500 17.3% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.4 + 12.6 + 11.8 + 17.2 = 52 · What this means: Relative strength against the index is 17.3%, and revenue and profit growth are weak. - 9DCM Shriram Industries LtdDCMSRIND · Evidence leans up · 76% evidence51.9out of 100
How the score adds up
Growth & earnings 16.4/43.75 · Revenue -3.7% · Profit -50% · Operating margin change -7.8 points · 88% evidenceCapital efficiency 19.8/31.25 · ROCE 13.7% · Operating margin 0.9% · 100% evidenceValuation 15.7/25 · P/E 8.2× · PEG 0.5 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 16.4 + 19.8 + 15.7 = 51.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 10Triveni Engineering and Industries LtdTRIVENI · turning · Evidence leans up · 78% evidence50.7out of 100
How the score adds up
Growth & earnings 20.7/35 · Revenue 4% · Profit 29.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 9% · Operating margin 3.4% · 76% evidenceValuation 9.5/20 · P/E 19× · PEG — · 50% evidenceRelative strength 8.3/20 · Lead over its industry -2.7% · Lead over NIFTY 500 0.1% · 1 year 4.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 20.7 + 12.2 + 9.5 + 8.3 = 50.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Balrampur Chini Mills LtdBALRAMCHIN · leader · Evidence leans up · 96% evidence50.2out of 100
- 12Avadh Sugar & Energy LtdAVADHSUGAR · leader · Evidence leans down · 88% evidence49.2out of 100
- 13Uttam Sugar Mills LtdUTTAMSUGAR · breaking out · Evidence leans down · 68% evidence47.2out of 100
- 14Dwarikesh Sugar Industries LtdDWARKESH · breaking out · Evidence leans down · 84% evidence45.2out of 100
- 15Magadh Sugar & Energy LtdMAGADSUGAR · breaking out · Evidence leans down · 88% evidence38.8out of 100
- 16Davangere Sugar Company LtdDAVANGERE · Too little evidence to rank firmly · 59% evidence38.5out of 100
- 17Bajaj Hindusthan Sugar Ltd this pageBAJAJHIND · breaking out · Most evidence points down · 63% evidence34.1out of 100
How the score adds up
Growth & earnings 13.0/35 · Revenue -1.9% · Profit 100% · Operating margin change -8.9 points · 65% evidenceCapital efficiency 3.8/25 · ROCE 3.1% · Operating margin -11% · 100% evidenceValuation 8.1/20 · P/E 31.8× · PEG — · 50% evidenceRelative strength 9.2/20 · Lead over its industry — · Lead over NIFTY 500 -2.4% · 1 year -22% · 25% evidence · 10 of 12 weeks aheadExact sum: 13 + 3.8 + 8.1 + 9.2 = 34.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 18Shree Renuka Sugars LtdRENUKA · quiet · Most evidence points down · 71% evidence33.4out of 100
- 19Bannari Amman Sugars LtdBANARISUG · quiet · Most evidence points down · 96% evidence29.7out of 100
- 20Godavari Biorefineries LtdGODAVARIB · quiet · Most evidence points down · 71% evidence27.2out of 100
- 21Zuari Industries LtdZUARIIND · quiet · Too little evidence to rank firmly · 49% evidence43.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Sugar, all 21 compared on one page.
Which companies are close to Bajaj Hindusthan Sugar in size?
Bajaj Hindusthan Sugar is the 5th largest of 21 Sugar companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Balrampur Chini Mills, EID Parry (India) and Triveni Engineering and Industries. Just below it: Bannari Amman Sugars, Shree Renuka Sugars and Dalmia Bharat Sugar & Industries.
Sugar companies close in size
- Balrampur Chini Mills Ltd ₹12,476 crore
- EID Parry (India) Ltd ₹10,685 crore
- Triveni Engineering and Industries Ltd ₹4,965 crore
- Bajaj Hindusthan Sugar Ltd ₹4,122 crore
- Bannari Amman Sugars Ltd ₹3,888 crore
- Shree Renuka Sugars Ltd ₹3,693 crore
- Dalmia Bharat Sugar & Industries Ltd ₹3,201 crore
All 21 Sugar companies, largest first
Companies close in size in other industries
- SEAMEC Ltd ₹4,134 crore · Shipping
- Tempsens Instruments (India) Ltd ₹4,125 crore
- Bajaj Hindusthan Sugar Ltd ₹4,122 crore
- Canara Robeco Asset Management Company Ltd ₹4,115 crore · Finance - AMC
- Sunteck Realty Ltd ₹4,115 crore · Realty - Construction & Contracting
What else do people ask about Bajaj Hindusthan Sugar?
What is Bajaj Hindusthan Sugar's share price today?
Bajaj Hindusthan Sugar Ltd's share price is ₹18.83, −10.9% over the past year. The whole company is worth ₹4,513 Cr on the market.
In the last 52 weeks it traded between ₹16 to ₹23; today it is 43% of the way up from the low, 3.3% below its 200-day average (as of 4 November 2026).
What were Bajaj Hindusthan Sugar's latest quarterly results?
Bajaj Hindusthan Sugar Ltd reported revenue of ₹1,126 Cr and a net loss of ₹185 Cr for the Jun 2026 quarter. Earnings per share were −₹0.77. The operating margin was −11.0%, 8.9 percentage points lower than a year earlier (as of 4 November 2026).
What is Bajaj Hindusthan Sugar's market cap?
Bajaj Hindusthan Sugar Ltd's market capitalisation is ₹4,513 Cr at a share price of ₹18.83. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bajaj Hindusthan Sugar performing?
Bajaj Hindusthan Sugar Ltd's share price has been rising for 6 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 12 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Bajaj Hindusthan Sugar's share price go up?
This page does not forecast Bajaj Hindusthan Sugar Ltd's share price. What it shows instead: the share price is ₹18.83, and it has been rising for 6 weeks. Its P/E of 34.8× is higher than 85% of its own last 7 years (as of 4 November 2026).
Who owns Bajaj Hindusthan Sugar?
Promoters own 13.3% of Bajaj Hindusthan Sugar Ltd, foreign institutions 1.1%, domestic institutions 50.6% and the public 34.9% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 42.4 percentage points over 8 quarters (as of 4 November 2026).
Does Bajaj Hindusthan Sugar have too much debt?
Yes, Bajaj Hindusthan Sugar Ltd has a lot of debt: its debt is 6.36× its equity, and its operating profit is 11 times its interest bill. FY26 borrowings were ₹6,356 Cr against equity of ₹1,000 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Bajaj Hindusthan Sugar in its business cycle?
Bajaj Hindusthan Sugar Ltd's FY26 operating margin was 7.0%, against a 13-year range of −3.7% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bajaj Hindusthan Sugar story?
The main question: domestic institutions moved +42.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bajaj Hindusthan Sugar a stock worth studying right now?
What the numbers show: Bajaj Hindusthan Sugar Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.