PACCAR share price today
PACCAR Inc · PCAR · Industrials · Farm & Heavy Construction Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
PACCAR share price: $106.16 at the close on 4 November 2026, +7.6% in a year.
PACCAR Inc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +7.6% in a year while yearly earnings per share moved −42.9%. The difference came from the market paying a higher multiple.
The price has been moving sideways for 8 weeks. Over the last four quarters, results have been improving, with profit +3.9% on a year earlier, and 119% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the PACCAR share price today?
PACCAR Inc's share price was $106.16 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 11.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $96 and $133, and at that close it sat 28% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PACCAR Inc is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.
1Y
Nov 2026: $106.16, 11.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price $106.16
- 50-day avg $113.23
- 200-day avg $119.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $98.40 | $98.56 | $98.20 |
| 7 Nov 2025 | $98.69 | $98.31 | $97.91 |
| 14 Nov 2025 | $95.59 | $98.22 | $97.59 |
| 21 Nov 2025 | $102.99 | $98.01 | $97.32 |
| 28 Nov 2025 | $105.42 | $98.22 | $97.30 |
| 5 Dec 2025 | $110.33 | $99.23 | $97.33 |
| 12 Dec 2025 | $111.56 | $100.45 | $97.47 |
| 19 Dec 2025 | $111.57 | $101.96 | $97.65 |
| 26 Dec 2025 | $111.79 | $103.38 | $97.75 |
| 2 Jan 2026 | $111.56 | $104.51 | $97.97 |
| 9 Jan 2026 | $118.80 | $106.16 | $98.42 |
| 16 Jan 2026 | $121.36 | $108.37 | $98.97 |
| 23 Jan 2026 | $122.00 | $110.20 | $99.56 |
| 30 Jan 2026 | $122.91 | $112.79 | $100.37 |
| 6 Feb 2026 | $127.35 | $115.58 | $101.36 |
| 13 Feb 2026 | $127.00 | $117.79 | $102.25 |
| 20 Feb 2026 | $128.46 | $119.15 | $102.98 |
| 27 Feb 2026 | $126.09 | $120.50 | $103.84 |
| 6 Mar 2026 | $120.43 | $121.59 | $104.51 |
| 13 Mar 2026 | $115.34 | $122.24 | $105.09 |
| 20 Mar 2026 | $111.26 | $122.31 | $105.60 |
| 27 Mar 2026 | $112.75 | $121.92 | $106.14 |
| 2 Apr 2026 | $118.32 | $121.48 | $106.60 |
| 10 Apr 2026 | $127.19 | $121.55 | $107.38 |
| 17 Apr 2026 | $126.25 | $121.54 | $108.13 |
| 24 Apr 2026 | $127.00 | $121.44 | $108.84 |
| 1 May 2026 | $116.08 | $120.87 | $109.43 |
| 8 May 2026 | $114.31 | $119.74 | $109.89 |
| 15 May 2026 | $110.32 | $118.55 | $110.18 |
| 22 May 2026 | $109.35 | $117.68 | $110.50 |
| 29 May 2026 | $110.37 | $117.39 | $110.78 |
| 5 Jun 2026 | $116.68 | $117.41 | $111.16 |
| 12 Jun 2026 | $118.52 | $117.70 | $111.61 |
| 18 Jun 2026 | $118.95 | $117.68 | $112.00 |
| 26 Jun 2026 | $120.68 | $117.00 | $112.53 |
| 2 Jul 2026 | $119.50 | $116.50 | $112.91 |
| 10 Jul 2026 | $124.57 | $116.40 | $113.50 |
| 17 Jul 2026 | $126.20 | $117.26 | $114.17 |
| 24 Jul 2026 | $132.24 | $118.74 | $114.94 |
| 31 Jul 2026 | $132.68 | $121.06 | $115.93 |
| 7 Aug 2026 | $133.11 | $123.30 | $116.87 |
| 14 Aug 2026 | $130.79 | $125.24 | $117.65 |
| 21 Aug 2026 | $131.03 | $126.43 | $118.42 |
| 28 Aug 2026 | $125.34 | $127.33 | $119.16 |
| 4 Sep 2026 | $124.70 | $127.80 | $119.83 |
| 11 Sep 2026 | $122.73 | $127.96 | $120.31 |
| 18 Sep 2026 | $116.06 | $127.59 | $120.69 |
| 25 Sep 2026 | $111.31 | $126.39 | $120.78 |
| 2 Oct 2026 | $109.68 | $124.68 | $120.75 |
| 9 Oct 2026 | $108.04 | $122.11 | $120.67 |
| 16 Oct 2026 | $110.82 | $119.71 | $120.61 |
| 23 Oct 2026 | $106.96 | $117.45 | $120.51 |
| 30 Oct 2026 | $101.91 | $114.82 | $120.11 |
| 4 Nov 2026 | $106.16 | $113.23 | $119.85 |
3Y
Nov 2026: $106.16, 11.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price $106.16
- 50-day avg $113.23
- 200-day avg $119.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $86.80 | $84.48 | $78.48 |
| 10 Nov 2023 | $88.26 | $84.79 | $78.87 |
| 17 Nov 2023 | $91.36 | $85.51 | $79.28 |
| 24 Nov 2023 | $92.00 | $86.05 | $79.65 |
| 1 Dec 2023 | $93.18 | $86.71 | $80.11 |
| 8 Dec 2023 | $95.38 | $87.68 | $80.62 |
| 15 Dec 2023 | $96.25 | $88.86 | $81.23 |
| 22 Dec 2023 | $97.47 | $89.84 | $81.75 |
| 29 Dec 2023 | $97.65 | $90.91 | $82.27 |
| 5 Jan 2024 | $93.59 | $91.89 | $82.76 |
| 12 Jan 2024 | $94.05 | $93.01 | $83.37 |
| 19 Jan 2024 | $96.26 | $93.79 | $83.81 |
| 26 Jan 2024 | $101.76 | $95.14 | $84.58 |
| 2 Feb 2024 | $103.12 | $96.21 | $85.31 |
| 9 Feb 2024 | $106.01 | $97.57 | $86.10 |
| 16 Feb 2024 | $107.77 | $98.96 | $86.93 |
| 23 Feb 2024 | $110.78 | $100.04 | $87.67 |
| 1 Mar 2024 | $113.19 | $101.55 | $88.65 |
| 8 Mar 2024 | $114.65 | $103.27 | $89.72 |
| 15 Mar 2024 | $118.33 | $105.14 | $90.83 |
| 22 Mar 2024 | $123.75 | $107.91 | $92.09 |
| 28 Mar 2024 | $123.89 | $110.27 | $93.03 |
| 5 Apr 2024 | $122.21 | $112.61 | $94.10 |
| 12 Apr 2024 | $118.16 | $114.41 | $95.11 |
| 19 Apr 2024 | $111.19 | $115.57 | $95.93 |
| 26 Apr 2024 | $111.96 | $116.26 | $96.65 |
| 3 May 2024 | $104.79 | $116.16 | $97.15 |
| 10 May 2024 | $109.18 | $115.76 | $97.65 |
| 17 May 2024 | $106.00 | $115.08 | $98.18 |
| 24 May 2024 | $109.43 | $114.34 | $98.74 |
| 31 May 2024 | $107.50 | $113.24 | $99.16 |
| 7 Jun 2024 | $107.67 | $111.63 | $99.74 |
| 14 Jun 2024 | $106.72 | $110.12 | $100.30 |
| 21 Jun 2024 | $105.96 | $109.04 | $100.79 |
| 28 Jun 2024 | $102.94 | $107.76 | $101.31 |
| 5 Jul 2024 | $100.22 | $106.84 | $101.63 |
| 12 Jul 2024 | $103.11 | $105.89 | $102.06 |
| 19 Jul 2024 | $107.81 | $106.11 | $102.64 |
| 26 Jul 2024 | $99.24 | $105.35 | $102.99 |
| 2 Aug 2024 | $94.36 | $104.42 | $103.28 |
| 9 Aug 2024 | $92.86 | $102.86 | $103.52 |
| 16 Aug 2024 | $95.17 | $101.54 | $103.76 |
| 23 Aug 2024 | $96.46 | $100.39 | $104.04 |
| 30 Aug 2024 | $96.18 | $99.17 | $104.24 |
| 6 Sep 2024 | $93.25 | $98.23 | $104.31 |
| 13 Sep 2024 | $95.12 | $97.48 | $104.39 |
| 20 Sep 2024 | $98.91 | $97.09 | $104.52 |
| 27 Sep 2024 | $98.13 | $96.22 | $104.60 |
| 4 Oct 2024 | $103.41 | $96.00 | $104.68 |
| 11 Oct 2024 | $106.80 | $96.60 | $104.85 |
| 18 Oct 2024 | $110.09 | $98.12 | $105.12 |
| 25 Oct 2024 | $105.90 | $99.37 | $105.41 |
| 1 Nov 2024 | $103.35 | $100.33 | $105.68 |
| 8 Nov 2024 | $114.38 | $101.94 | $105.97 |
| 15 Nov 2024 | $112.26 | $104.03 | $106.32 |
| 22 Nov 2024 | $114.75 | $105.77 | $106.51 |
| 29 Nov 2024 | $117.00 | $107.29 | $106.72 |
| 6 Dec 2024 | $115.88 | $109.14 | $106.94 |
| 13 Dec 2024 | $113.01 | $110.69 | $107.01 |
| 20 Dec 2024 | $105.32 | $111.25 | $106.89 |
| 27 Dec 2024 | $104.57 | $111.08 | $106.69 |
| 3 Jan 2025 | $104.90 | $110.76 | $106.40 |
| 10 Jan 2025 | $106.58 | $110.97 | $106.09 |
| 17 Jan 2025 | $110.33 | $111.44 | $105.75 |
| 24 Jan 2025 | $109.90 | $111.22 | $105.52 |
| 31 Jan 2025 | $110.88 | $110.70 | $105.31 |
| 7 Feb 2025 | $106.02 | $110.24 | $105.15 |
| 14 Feb 2025 | $105.96 | $109.14 | $104.95 |
| 21 Feb 2025 | $104.46 | $108.26 | $104.96 |
| 28 Feb 2025 | $107.24 | $107.45 | $104.93 |
| 7 Mar 2025 | $110.06 | $107.09 | $104.89 |
| 14 Mar 2025 | $99.21 | $106.92 | $104.78 |
| 21 Mar 2025 | $97.11 | $106.27 | $104.60 |
| 28 Mar 2025 | $96.91 | $105.26 | $104.36 |
| 4 Apr 2025 | $90.88 | $103.82 | $104.08 |
| 11 Apr 2025 | $90.47 | $101.76 | $103.65 |
| 17 Apr 2025 | $88.17 | $100.12 | $103.35 |
| 25 Apr 2025 | $91.89 | $98.53 | $103.07 |
| 2 May 2025 | $89.90 | $96.95 | $102.72 |
| 9 May 2025 | $90.66 | $95.36 | $102.30 |
| 16 May 2025 | $96.71 | $94.47 | $102.25 |
| 23 May 2025 | $93.24 | $93.46 | $102.25 |
| 30 May 2025 | $93.85 | $93.00 | $102.29 |
| 6 Jun 2025 | $93.50 | $92.42 | $102.25 |
| 13 Jun 2025 | $91.88 | $92.00 | $102.19 |
| 20 Jun 2025 | $90.99 | $92.15 | $102.12 |
| 27 Jun 2025 | $94.89 | $92.51 | $102.11 |
| 3 Jul 2025 | $97.66 | $93.30 | $102.17 |
| 11 Jul 2025 | $97.21 | $93.99 | $102.18 |
| 18 Jul 2025 | $93.68 | $94.51 | $102.09 |
| 25 Jul 2025 | $101.57 | $95.16 | $102.07 |
| 1 Aug 2025 | $96.48 | $95.43 | $101.94 |
| 8 Aug 2025 | $97.34 | $95.73 | $101.68 |
| 15 Aug 2025 | $98.22 | $96.30 | $101.51 |
| 22 Aug 2025 | $101.50 | $96.83 | $101.35 |
| 29 Aug 2025 | $99.98 | $97.68 | $101.09 |
| 5 Sep 2025 | $99.05 | $98.11 | $100.72 |
| 12 Sep 2025 | $102.51 | $98.44 | $100.42 |
| 19 Sep 2025 | $99.46 | $98.75 | $100.05 |
| 26 Sep 2025 | $100.50 | $98.96 | $99.57 |
| 3 Oct 2025 | $98.09 | $99.06 | $99.17 |
| 10 Oct 2025 | $93.00 | $98.66 | $98.85 |
| 17 Oct 2025 | $94.69 | $98.42 | $98.60 |
| 24 Oct 2025 | $100.13 | $98.48 | $98.43 |
| 31 Oct 2025 | $98.40 | $98.56 | $98.20 |
| 7 Nov 2025 | $98.69 | $98.31 | $97.91 |
| 14 Nov 2025 | $95.59 | $98.22 | $97.59 |
| 21 Nov 2025 | $102.99 | $98.01 | $97.32 |
| 28 Nov 2025 | $105.42 | $98.22 | $97.30 |
| 5 Dec 2025 | $110.33 | $99.23 | $97.33 |
| 12 Dec 2025 | $111.56 | $100.45 | $97.47 |
| 19 Dec 2025 | $111.57 | $101.96 | $97.65 |
| 26 Dec 2025 | $111.79 | $103.38 | $97.75 |
| 2 Jan 2026 | $111.56 | $104.51 | $97.97 |
| 9 Jan 2026 | $118.80 | $106.16 | $98.42 |
| 16 Jan 2026 | $121.36 | $108.37 | $98.97 |
| 23 Jan 2026 | $122.00 | $110.20 | $99.56 |
| 30 Jan 2026 | $122.91 | $112.79 | $100.37 |
| 6 Feb 2026 | $127.35 | $115.58 | $101.36 |
| 13 Feb 2026 | $127.00 | $117.79 | $102.25 |
| 20 Feb 2026 | $128.46 | $119.15 | $102.98 |
| 27 Feb 2026 | $126.09 | $120.50 | $103.84 |
| 6 Mar 2026 | $120.43 | $121.59 | $104.51 |
| 13 Mar 2026 | $115.34 | $122.24 | $105.09 |
| 20 Mar 2026 | $111.26 | $122.31 | $105.60 |
| 27 Mar 2026 | $112.75 | $121.92 | $106.14 |
| 2 Apr 2026 | $118.32 | $121.48 | $106.60 |
| 10 Apr 2026 | $127.19 | $121.55 | $107.38 |
| 17 Apr 2026 | $126.25 | $121.54 | $108.13 |
| 24 Apr 2026 | $127.00 | $121.44 | $108.84 |
| 1 May 2026 | $116.08 | $120.87 | $109.43 |
| 8 May 2026 | $114.31 | $119.74 | $109.89 |
| 15 May 2026 | $110.32 | $118.55 | $110.18 |
| 22 May 2026 | $109.35 | $117.68 | $110.50 |
| 29 May 2026 | $110.37 | $117.39 | $110.78 |
| 5 Jun 2026 | $116.68 | $117.41 | $111.16 |
| 12 Jun 2026 | $118.52 | $117.70 | $111.61 |
| 18 Jun 2026 | $118.95 | $117.68 | $112.00 |
| 26 Jun 2026 | $120.68 | $117.00 | $112.53 |
| 2 Jul 2026 | $119.50 | $116.50 | $112.91 |
| 10 Jul 2026 | $124.57 | $116.40 | $113.50 |
| 17 Jul 2026 | $126.20 | $117.26 | $114.17 |
| 24 Jul 2026 | $132.24 | $118.74 | $114.94 |
| 31 Jul 2026 | $132.68 | $121.06 | $115.93 |
| 7 Aug 2026 | $133.11 | $123.30 | $116.87 |
| 14 Aug 2026 | $130.79 | $125.24 | $117.65 |
| 21 Aug 2026 | $131.03 | $126.43 | $118.42 |
| 28 Aug 2026 | $125.34 | $127.33 | $119.16 |
| 4 Sep 2026 | $124.70 | $127.80 | $119.83 |
| 11 Sep 2026 | $122.73 | $127.96 | $120.31 |
| 18 Sep 2026 | $116.06 | $127.59 | $120.69 |
| 25 Sep 2026 | $111.31 | $126.39 | $120.78 |
| 2 Oct 2026 | $109.68 | $124.68 | $120.75 |
| 9 Oct 2026 | $108.04 | $122.11 | $120.67 |
| 16 Oct 2026 | $110.82 | $119.71 | $120.61 |
| 23 Oct 2026 | $106.96 | $117.45 | $120.51 |
| 30 Oct 2026 | $101.91 | $114.82 | $120.11 |
| 4 Nov 2026 | $106.16 | $113.23 | $119.85 |
5Y
Nov 2026: $106.16, 11.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price $106.16
- 50-day avg $113.23
- 200-day avg $119.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $59.75 | $55.47 | $59.45 |
| 12 Nov 2021 | $59.89 | $56.54 | $59.31 |
| 26 Nov 2021 | $57.69 | $57.12 | $59.07 |
| 10 Dec 2021 | $59.43 | $57.92 | $58.79 |
| 23 Dec 2021 | $56.63 | $58.29 | $58.51 |
| 7 Jan 2022 | $62.28 | $58.71 | $58.35 |
| 21 Jan 2022 | $61.04 | $59.16 | $58.37 |
| 4 Feb 2022 | $63.02 | $59.84 | $58.37 |
| 18 Feb 2022 | $62.54 | $60.87 | $58.44 |
| 4 Mar 2022 | $58.63 | $61.45 | $58.37 |
| 18 Mar 2022 | $59.11 | $61.32 | $58.22 |
| 1 Apr 2022 | $56.81 | $60.62 | $58.10 |
| 14 Apr 2022 | $55.81 | $59.39 | $57.95 |
| 29 Apr 2022 | $55.37 | $58.24 | $57.88 |
| 13 May 2022 | $55.83 | $57.24 | $57.82 |
| 27 May 2022 | $57.11 | $56.70 | $57.87 |
| 10 Jun 2022 | $56.73 | $56.57 | $58.09 |
| 24 Jun 2022 | $56.14 | $56.50 | $58.11 |
| 8 Jul 2022 | $54.05 | $56.15 | $58.11 |
| 22 Jul 2022 | $56.49 | $55.72 | $58.15 |
| 5 Aug 2022 | $60.75 | $56.70 | $58.33 |
| 19 Aug 2022 | $62.02 | $57.50 | $58.50 |
| 2 Sep 2022 | $57.65 | $58.22 | $58.49 |
| 16 Sep 2022 | $56.76 | $58.73 | $58.48 |
| 30 Sep 2022 | $55.79 | $59.20 | $58.40 |
| 14 Oct 2022 | $58.85 | $59.16 | $58.52 |
| 28 Oct 2022 | $64.20 | $58.94 | $58.53 |
| 11 Nov 2022 | $68.41 | $60.14 | $58.70 |
| 25 Nov 2022 | $70.02 | $62.18 | $58.99 |
| 9 Dec 2022 | $67.51 | $64.75 | $59.35 |
| 23 Dec 2022 | $67.03 | $66.35 | $59.75 |
| 6 Jan 2023 | $66.88 | $67.30 | $60.03 |
| 20 Jan 2023 | $66.13 | $67.78 | $60.40 |
| 3 Feb 2023 | $73.45 | $68.76 | $61.28 |
| 17 Feb 2023 | $75.69 | $69.50 | $62.12 |
| 3 Mar 2023 | $76.19 | $70.55 | $62.89 |
| 17 Mar 2023 | $68.69 | $71.87 | $63.77 |
| 31 Mar 2023 | $73.20 | $72.75 | $64.42 |
| 14 Apr 2023 | $72.72 | $72.50 | $65.11 |
| 28 Apr 2023 | $74.69 | $72.52 | $66.07 |
| 12 May 2023 | $72.73 | $72.33 | $66.90 |
| 26 May 2023 | $71.35 | $71.88 | $67.43 |
| 9 Jun 2023 | $76.83 | $72.39 | $67.94 |
| 23 Jun 2023 | $78.44 | $73.72 | $68.81 |
| 7 Jul 2023 | $82.31 | $75.30 | $69.88 |
| 21 Jul 2023 | $87.91 | $78.11 | $71.41 |
| 4 Aug 2023 | $83.90 | $80.90 | $72.73 |
| 18 Aug 2023 | $84.66 | $83.51 | $73.91 |
| 1 Sep 2023 | $83.52 | $84.71 | $74.80 |
| 15 Sep 2023 | $85.22 | $85.19 | $75.45 |
| 29 Sep 2023 | $85.02 | $84.89 | $76.23 |
| 13 Oct 2023 | $83.77 | $84.83 | $77.19 |
| 27 Oct 2023 | $83.29 | $84.55 | $78.06 |
| 10 Nov 2023 | $88.26 | $84.79 | $78.87 |
| 24 Nov 2023 | $92.00 | $86.05 | $79.65 |
| 8 Dec 2023 | $95.38 | $87.68 | $80.62 |
| 22 Dec 2023 | $97.47 | $89.84 | $81.75 |
| 5 Jan 2024 | $93.59 | $91.89 | $82.76 |
| 19 Jan 2024 | $96.26 | $93.79 | $83.81 |
| 2 Feb 2024 | $103.12 | $96.21 | $85.31 |
| 16 Feb 2024 | $107.77 | $98.96 | $86.93 |
| 1 Mar 2024 | $113.19 | $101.55 | $88.65 |
| 15 Mar 2024 | $118.33 | $105.14 | $90.83 |
| 28 Mar 2024 | $123.89 | $110.27 | $93.03 |
| 12 Apr 2024 | $118.16 | $114.41 | $95.11 |
| 26 Apr 2024 | $111.96 | $116.26 | $96.65 |
| 10 May 2024 | $109.18 | $115.76 | $97.65 |
| 24 May 2024 | $109.43 | $114.34 | $98.74 |
| 7 Jun 2024 | $107.67 | $111.63 | $99.74 |
| 21 Jun 2024 | $105.96 | $109.04 | $100.79 |
| 5 Jul 2024 | $100.22 | $106.84 | $101.63 |
| 19 Jul 2024 | $107.81 | $106.11 | $102.64 |
| 2 Aug 2024 | $94.36 | $104.42 | $103.28 |
| 16 Aug 2024 | $95.17 | $101.54 | $103.76 |
| 30 Aug 2024 | $96.18 | $99.17 | $104.24 |
| 13 Sep 2024 | $95.12 | $97.48 | $104.39 |
| 27 Sep 2024 | $98.13 | $96.22 | $104.60 |
| 11 Oct 2024 | $106.80 | $96.60 | $104.85 |
| 25 Oct 2024 | $105.90 | $99.37 | $105.41 |
| 8 Nov 2024 | $114.38 | $101.94 | $105.97 |
| 22 Nov 2024 | $114.75 | $105.77 | $106.51 |
| 6 Dec 2024 | $115.88 | $109.14 | $106.94 |
| 20 Dec 2024 | $105.32 | $111.25 | $106.89 |
| 3 Jan 2025 | $104.90 | $110.76 | $106.40 |
| 17 Jan 2025 | $110.33 | $111.44 | $105.75 |
| 31 Jan 2025 | $110.88 | $110.70 | $105.31 |
| 14 Feb 2025 | $105.96 | $109.14 | $104.95 |
| 28 Feb 2025 | $107.24 | $107.45 | $104.93 |
| 14 Mar 2025 | $99.21 | $106.92 | $104.78 |
| 28 Mar 2025 | $96.91 | $105.26 | $104.36 |
| 11 Apr 2025 | $90.47 | $101.76 | $103.65 |
| 25 Apr 2025 | $91.89 | $98.53 | $103.07 |
| 9 May 2025 | $90.66 | $95.36 | $102.30 |
| 23 May 2025 | $93.24 | $93.46 | $102.25 |
| 6 Jun 2025 | $93.50 | $92.42 | $102.25 |
| 20 Jun 2025 | $90.99 | $92.15 | $102.12 |
| 3 Jul 2025 | $97.66 | $93.30 | $102.17 |
| 18 Jul 2025 | $93.68 | $94.51 | $102.09 |
| 1 Aug 2025 | $96.48 | $95.43 | $101.94 |
| 15 Aug 2025 | $98.22 | $96.30 | $101.51 |
| 29 Aug 2025 | $99.98 | $97.68 | $101.09 |
| 12 Sep 2025 | $102.51 | $98.44 | $100.42 |
| 26 Sep 2025 | $100.50 | $98.96 | $99.57 |
| 10 Oct 2025 | $93.00 | $98.66 | $98.85 |
| 24 Oct 2025 | $100.13 | $98.48 | $98.43 |
| 7 Nov 2025 | $98.69 | $98.31 | $97.91 |
| 21 Nov 2025 | $102.99 | $98.01 | $97.32 |
| 5 Dec 2025 | $110.33 | $99.23 | $97.33 |
| 19 Dec 2025 | $111.57 | $101.96 | $97.65 |
| 2 Jan 2026 | $111.56 | $104.51 | $97.97 |
| 16 Jan 2026 | $121.36 | $108.37 | $98.97 |
| 30 Jan 2026 | $122.91 | $112.79 | $100.37 |
| 13 Feb 2026 | $127.00 | $117.79 | $102.25 |
| 27 Feb 2026 | $126.09 | $120.50 | $103.84 |
| 13 Mar 2026 | $115.34 | $122.24 | $105.09 |
| 27 Mar 2026 | $112.75 | $121.92 | $106.14 |
| 10 Apr 2026 | $127.19 | $121.55 | $107.38 |
| 24 Apr 2026 | $127.00 | $121.44 | $108.84 |
| 8 May 2026 | $114.31 | $119.74 | $109.89 |
| 22 May 2026 | $109.35 | $117.68 | $110.50 |
| 5 Jun 2026 | $116.68 | $117.41 | $111.16 |
| 18 Jun 2026 | $118.95 | $117.68 | $112.00 |
| 2 Jul 2026 | $119.50 | $116.50 | $112.91 |
| 17 Jul 2026 | $126.20 | $117.26 | $114.17 |
| 31 Jul 2026 | $132.68 | $121.06 | $115.93 |
| 14 Aug 2026 | $130.79 | $125.24 | $117.65 |
| 28 Aug 2026 | $125.34 | $127.33 | $119.16 |
| 11 Sep 2026 | $122.73 | $127.96 | $120.31 |
| 25 Sep 2026 | $111.31 | $126.39 | $120.78 |
| 9 Oct 2026 | $108.04 | $122.11 | $120.67 |
| 23 Oct 2026 | $106.96 | $117.45 | $120.51 |
| 4 Nov 2026 | $106.16 | $113.23 | $119.85 |
10Y
Nov 2026: $106.16, 11.4% below its 200-day average. The price has been moving sideways for 8 weeks.
- Price $106.16
- 50-day avg $113.23
- 200-day avg $119.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $36.93 | $38.58 | – |
| 18 Nov 2016 | $39.85 | $38.24 | – |
| 9 Dec 2016 | $45.12 | $39.38 | – |
| 30 Dec 2016 | $42.60 | $40.76 | – |
| 20 Jan 2017 | $44.00 | $42.63 | – |
| 10 Feb 2017 | $45.82 | $44.17 | – |
| 3 Mar 2017 | $45.75 | $44.72 | – |
| 24 Mar 2017 | $45.08 | $45.23 | – |
| 13 Apr 2017 | $43.09 | $45.20 | – |
| 5 May 2017 | $44.69 | $44.75 | $41.86 |
| 26 May 2017 | $41.75 | $43.93 | $42.17 |
| 16 Jun 2017 | $43.47 | $43.24 | $42.37 |
| 7 Jul 2017 | $45.08 | $43.03 | $42.72 |
| 28 Jul 2017 | $45.45 | $43.57 | $43.22 |
| 18 Aug 2017 | $42.00 | $44.22 | $43.73 |
| 8 Sep 2017 | $45.07 | $44.44 | $44.06 |
| 29 Sep 2017 | $48.23 | $45.04 | $44.39 |
| 20 Oct 2017 | $49.95 | $46.13 | $44.80 |
| 10 Nov 2017 | $46.39 | $47.45 | $45.02 |
| 1 Dec 2017 | $46.43 | $47.43 | $45.02 |
| 22 Dec 2017 | $47.33 | $46.98 | $45.16 |
| 12 Jan 2018 | $50.93 | $47.20 | $45.41 |
| 2 Feb 2018 | $48.40 | $48.50 | $45.89 |
| 23 Feb 2018 | $47.55 | $48.41 | $46.00 |
| 16 Mar 2018 | $45.16 | $47.94 | $46.27 |
| 6 Apr 2018 | $44.17 | $45.97 | $46.34 |
| 27 Apr 2018 | $42.94 | $45.08 | $46.44 |
| 18 May 2018 | $43.34 | $43.90 | $46.21 |
| 8 Jun 2018 | $43.51 | $43.61 | $46.16 |
| 29 Jun 2018 | $41.31 | $42.68 | $46.01 |
| 20 Jul 2018 | $41.83 | $42.19 | $45.56 |
| 10 Aug 2018 | $42.37 | $42.22 | $45.12 |
| 31 Aug 2018 | $45.61 | $42.84 | $44.94 |
| 21 Sep 2018 | $48.13 | $44.46 | $45.02 |
| 12 Oct 2018 | $41.42 | $45.22 | $44.87 |
| 2 Nov 2018 | $38.87 | $43.81 | $44.05 |
| 23 Nov 2018 | $40.03 | $42.08 | $43.37 |
| 14 Dec 2018 | $37.71 | $40.05 | $42.89 |
| 4 Jan 2019 | $39.35 | $38.77 | $42.39 |
| 25 Jan 2019 | $41.79 | $39.32 | $42.16 |
| 15 Feb 2019 | $45.40 | $40.36 | $42.08 |
| 8 Mar 2019 | $44.87 | $42.53 | $42.28 |
| 29 Mar 2019 | $45.43 | $44.43 | $42.46 |
| 18 Apr 2019 | $47.63 | $45.56 | $42.79 |
| 10 May 2019 | $46.34 | $46.07 | $43.20 |
| 31 May 2019 | $43.88 | $46.14 | $43.37 |
| 21 Jun 2019 | $47.56 | $46.46 | $43.49 |
| 12 Jul 2019 | $48.09 | $46.50 | $43.53 |
| 2 Aug 2019 | $44.81 | $46.70 | $43.69 |
| 23 Aug 2019 | $41.69 | $45.95 | $44.01 |
| 13 Sep 2019 | $47.69 | $45.28 | $44.37 |
| 4 Oct 2019 | $45.23 | $44.96 | $44.89 |
| 25 Oct 2019 | $51.26 | $45.79 | $45.59 |
| 15 Nov 2019 | $53.48 | $48.58 | $46.42 |
| 6 Dec 2019 | $54.08 | $50.45 | $47.05 |
| 27 Dec 2019 | $52.94 | $52.84 | $47.65 |
| 17 Jan 2020 | $52.35 | $53.30 | $48.14 |
| 7 Feb 2020 | $50.27 | $52.65 | $48.42 |
| 28 Feb 2020 | $44.60 | $51.11 | $48.57 |
| 20 Mar 2020 | $34.87 | $47.63 | $48.27 |
| 9 Apr 2020 | $44.85 | $44.59 | $47.84 |
| 1 May 2020 | $45.53 | $42.94 | $47.64 |
| 22 May 2020 | $45.61 | $43.16 | $47.60 |
| 12 Jun 2020 | $48.78 | $46.25 | $48.09 |
| 2 Jul 2020 | $50.45 | $47.86 | $48.35 |
| 24 Jul 2020 | $57.16 | $50.07 | $48.88 |
| 14 Aug 2020 | $59.30 | $53.25 | $49.62 |
| 4 Sep 2020 | $57.08 | $55.63 | $50.01 |
| 25 Sep 2020 | $55.69 | $57.17 | $50.16 |
| 16 Oct 2020 | $59.96 | $57.80 | $50.53 |
| 6 Nov 2020 | $60.06 | $58.05 | $51.10 |
| 27 Nov 2020 | $58.49 | $58.81 | $51.74 |
| 18 Dec 2020 | $57.34 | $59.04 | $52.54 |
| 8 Jan 2021 | $58.53 | $58.36 | $53.73 |
| 29 Jan 2021 | $60.81 | $59.03 | $55.09 |
| 19 Feb 2021 | $63.46 | $60.54 | $56.43 |
| 12 Mar 2021 | $64.63 | $62.24 | $57.70 |
| 1 Apr 2021 | $61.35 | $63.37 | $58.58 |
| 23 Apr 2021 | $62.23 | $62.85 | $59.53 |
| 14 May 2021 | $63.11 | $62.41 | $60.10 |
| 4 Jun 2021 | $63.29 | $61.83 | $60.30 |
| 25 Jun 2021 | $59.32 | $61.21 | $60.49 |
| 16 Jul 2021 | $58.41 | $60.42 | $60.66 |
| 6 Aug 2021 | $53.36 | $58.71 | $60.45 |
| 27 Aug 2021 | $54.83 | $56.47 | $60.03 |
| 17 Sep 2021 | $54.37 | $55.59 | $59.75 |
| 8 Oct 2021 | $56.51 | $54.38 | $59.48 |
| 29 Oct 2021 | $59.75 | $55.47 | $59.45 |
| 19 Nov 2021 | $57.58 | $56.87 | $59.20 |
| 10 Dec 2021 | $59.43 | $57.92 | $58.79 |
| 31 Dec 2021 | $58.84 | $58.33 | $58.35 |
| 21 Jan 2022 | $61.04 | $59.16 | $58.37 |
| 11 Feb 2022 | $61.87 | $60.39 | $58.40 |
| 4 Mar 2022 | $58.63 | $61.45 | $58.37 |
| 25 Mar 2022 | $59.31 | $61.04 | $58.14 |
| 14 Apr 2022 | $55.81 | $59.39 | $57.95 |
| 6 May 2022 | $56.33 | $57.74 | $57.84 |
| 27 May 2022 | $57.11 | $56.70 | $57.87 |
| 17 Jun 2022 | $54.61 | $56.47 | $58.11 |
| 8 Jul 2022 | $54.05 | $56.15 | $58.11 |
| 29 Jul 2022 | $61.01 | $56.07 | $58.25 |
| 19 Aug 2022 | $62.02 | $57.50 | $58.50 |
| 9 Sep 2022 | $58.99 | $58.43 | $58.49 |
| 30 Sep 2022 | $55.79 | $59.20 | $58.40 |
| 21 Oct 2022 | $60.11 | $58.99 | $58.52 |
| 11 Nov 2022 | $68.41 | $60.14 | $58.70 |
| 2 Dec 2022 | $70.53 | $63.46 | $59.18 |
| 23 Dec 2022 | $67.03 | $66.35 | $59.75 |
| 13 Jan 2023 | $68.45 | $67.68 | $60.23 |
| 3 Feb 2023 | $73.45 | $68.76 | $61.28 |
| 24 Feb 2023 | $72.30 | $69.86 | $62.44 |
| 17 Mar 2023 | $68.69 | $71.87 | $63.77 |
| 6 Apr 2023 | $68.49 | $72.72 | $64.71 |
| 28 Apr 2023 | $74.69 | $72.52 | $66.07 |
| 19 May 2023 | $71.75 | $71.93 | $67.18 |
| 9 Jun 2023 | $76.83 | $72.39 | $67.94 |
| 30 Jun 2023 | $83.65 | $74.58 | $69.38 |
| 21 Jul 2023 | $87.91 | $78.11 | $71.41 |
| 11 Aug 2023 | $85.82 | $82.38 | $73.36 |
| 1 Sep 2023 | $83.52 | $84.71 | $74.80 |
| 22 Sep 2023 | $84.93 | $85.20 | $75.83 |
| 13 Oct 2023 | $83.77 | $84.83 | $77.19 |
| 3 Nov 2023 | $86.80 | $84.48 | $78.48 |
| 24 Nov 2023 | $92.00 | $86.05 | $79.65 |
| 15 Dec 2023 | $96.25 | $88.86 | $81.23 |
| 5 Jan 2024 | $93.59 | $91.89 | $82.76 |
| 26 Jan 2024 | $101.76 | $95.14 | $84.58 |
| 16 Feb 2024 | $107.77 | $98.96 | $86.93 |
| 8 Mar 2024 | $114.65 | $103.27 | $89.72 |
| 28 Mar 2024 | $123.89 | $110.27 | $93.03 |
| 19 Apr 2024 | $111.19 | $115.57 | $95.93 |
| 10 May 2024 | $109.18 | $115.76 | $97.65 |
| 31 May 2024 | $107.50 | $113.24 | $99.16 |
| 21 Jun 2024 | $105.96 | $109.04 | $100.79 |
| 12 Jul 2024 | $103.11 | $105.89 | $102.06 |
| 2 Aug 2024 | $94.36 | $104.42 | $103.28 |
| 23 Aug 2024 | $96.46 | $100.39 | $104.04 |
| 13 Sep 2024 | $95.12 | $97.48 | $104.39 |
| 4 Oct 2024 | $103.41 | $96.00 | $104.68 |
| 25 Oct 2024 | $105.90 | $99.37 | $105.41 |
| 15 Nov 2024 | $112.26 | $104.03 | $106.32 |
| 6 Dec 2024 | $115.88 | $109.14 | $106.94 |
| 27 Dec 2024 | $104.57 | $111.08 | $106.69 |
| 17 Jan 2025 | $110.33 | $111.44 | $105.75 |
| 7 Feb 2025 | $106.02 | $110.24 | $105.15 |
| 28 Feb 2025 | $107.24 | $107.45 | $104.93 |
| 21 Mar 2025 | $97.11 | $106.27 | $104.60 |
| 11 Apr 2025 | $90.47 | $101.76 | $103.65 |
| 2 May 2025 | $89.90 | $96.95 | $102.72 |
| 23 May 2025 | $93.24 | $93.46 | $102.25 |
| 13 Jun 2025 | $91.88 | $92.00 | $102.19 |
| 3 Jul 2025 | $97.66 | $93.30 | $102.17 |
| 25 Jul 2025 | $101.57 | $95.16 | $102.07 |
| 15 Aug 2025 | $98.22 | $96.30 | $101.51 |
| 5 Sep 2025 | $99.05 | $98.11 | $100.72 |
| 26 Sep 2025 | $100.50 | $98.96 | $99.57 |
| 17 Oct 2025 | $94.69 | $98.42 | $98.60 |
| 7 Nov 2025 | $98.69 | $98.31 | $97.91 |
| 28 Nov 2025 | $105.42 | $98.22 | $97.30 |
| 19 Dec 2025 | $111.57 | $101.96 | $97.65 |
| 9 Jan 2026 | $118.80 | $106.16 | $98.42 |
| 30 Jan 2026 | $122.91 | $112.79 | $100.37 |
| 20 Feb 2026 | $128.46 | $119.15 | $102.98 |
| 13 Mar 2026 | $115.34 | $122.24 | $105.09 |
| 2 Apr 2026 | $118.32 | $121.48 | $106.60 |
| 24 Apr 2026 | $127.00 | $121.44 | $108.84 |
| 15 May 2026 | $110.32 | $118.55 | $110.18 |
| 5 Jun 2026 | $116.68 | $117.41 | $111.16 |
| 26 Jun 2026 | $120.68 | $117.00 | $112.53 |
| 17 Jul 2026 | $126.20 | $117.26 | $114.17 |
| 7 Aug 2026 | $133.11 | $123.30 | $116.87 |
| 28 Aug 2026 | $125.34 | $127.33 | $119.16 |
| 18 Sep 2026 | $116.06 | $127.59 | $120.69 |
| 9 Oct 2026 | $108.04 | $122.11 | $120.67 |
| 30 Oct 2026 | $101.91 | $114.82 | $120.11 |
| 4 Nov 2026 | $106.16 | $113.23 | $119.85 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Oct 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Falling from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Falling from Apr 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Falling from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Sep 2018; Falling from Oct 2018 to Jan 2019; Sideways from Feb 2019 to Aug 2019; Rising from Sep 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from Jun 2020 to Jun 2021; Sideways from Jun 2021 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Falling from Apr 2022 to Jul 2022; Sideways from Jul 2022 to Oct 2022; Rising from Nov 2022 to Jul 2024; Sideways from Aug 2024 to Oct 2024; Rising from Oct 2024 to Apr 2025; Falling from May 2025 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Rising from Mar 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 257 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +12.1% |
| 14 Oct 2016 | +6.9% |
| 21 Oct 2016 | +4.2% |
| 28 Oct 2016 | −3.9% |
| 4 Nov 2016 | −1.5% |
| 11 Nov 2016 | +3.5% |
| 18 Nov 2016 | −0.2% |
| 25 Nov 2016 | +1.6% |
| 2 Dec 2016 | +6.0% |
| 9 Dec 2016 | +14.4% |
| 16 Dec 2016 | +9.6% |
| 23 Dec 2016 | +8.4% |
| 30 Dec 2016 | +5.4% |
| 6 Jan 2017 | +6.0% |
| 13 Jan 2017 | +12.3% |
| 20 Jan 2017 | +10.9% |
| 27 Jan 2017 | +14.3% |
| 3 Feb 2017 | +15.6% |
| 10 Feb 2017 | +9.2% |
| 17 Feb 2017 | +7.6% |
| 24 Feb 2017 | +1.9% |
| 3 Mar 2017 | +0.2% |
| 10 Mar 2017 | −4.9% |
| 17 Mar 2017 | +1.5% |
| 24 Mar 2017 | −0.3% |
| 31 Mar 2017 | −0.3% |
| 7 Apr 2017 | −1.6% |
| 13 Apr 2017 | −6.7% |
| 21 Apr 2017 | −3.8% |
| 28 Apr 2017 | −5.2% |
| 5 May 2017 | −6.6% |
| 12 May 2017 | −11.0% |
| 19 May 2017 | −10.1% |
| 26 May 2017 | −9.2% |
| 2 Jun 2017 | −10.4% |
| 9 Jun 2017 | −7.9% |
| 16 Jun 2017 | −8.6% |
| 23 Jun 2017 | −11.5% |
| 30 Jun 2017 | −4.3% |
| 7 Jul 2017 | −2.2% |
| 14 Jul 2017 | +0.6% |
| 21 Jul 2017 | −0.5% |
| 28 Jul 2017 | −1.6% |
| 4 Aug 2017 | −0.9% |
| 11 Aug 2017 | +0.1% |
| 18 Aug 2017 | −1.6% |
| 25 Aug 2017 | +1.0% |
| 1 Sep 2017 | +2.8% |
| 8 Sep 2017 | +4.3% |
| 15 Sep 2017 | +4.5% |
| 22 Sep 2017 | +11.7% |
| 29 Sep 2017 | +5.6% |
| 6 Oct 2017 | +3.3% |
| 13 Oct 2017 | +2.1% |
| 20 Oct 2017 | +4.7% |
| 27 Oct 2017 | +1.0% |
| 3 Nov 2017 | −0.5% |
| 10 Nov 2017 | +1.6% |
| 17 Nov 2017 | −0.4% |
| 24 Nov 2017 | −1.9% |
| 1 Dec 2017 | −1.0% |
| 8 Dec 2017 | −1.2% |
| 15 Dec 2017 | −8.0% |
| 22 Dec 2017 | −7.8% |
| 29 Dec 2017 | −8.0% |
| 5 Jan 2018 | −5.0% |
| 12 Jan 2018 | −3.9% |
| 19 Jan 2018 | −5.6% |
| 26 Jan 2018 | −1.7% |
| 2 Feb 2018 | −4.8% |
| 9 Feb 2018 | −4.3% |
| 16 Feb 2018 | −2.8% |
| 23 Feb 2018 | +1.0% |
| 2 Mar 2018 | −5.3% |
| 9 Mar 2018 | −9.1% |
| 16 Mar 2018 | −4.9% |
| 23 Mar 2018 | −7.8% |
| 29 Mar 2018 | −5.5% |
| 6 Apr 2018 | −6.8% |
| 13 Apr 2018 | −6.6% |
| 20 Apr 2018 | −5.8% |
| 27 Apr 2018 | −11.2% |
| 4 May 2018 | −8.7% |
| 11 May 2018 | −9.8% |
| 18 May 2018 | −4.8% |
| 25 May 2018 | −8.4% |
| 1 Jun 2018 | −8.0% |
| 8 Jun 2018 | −5.3% |
| 15 Jun 2018 | −6.6% |
| 22 Jun 2018 | −7.8% |
| 29 Jun 2018 | −9.4% |
| 6 Jul 2018 | −14.1% |
| 13 Jul 2018 | −12.0% |
| 20 Jul 2018 | −14.2% |
| 27 Jul 2018 | −3.0% |
| 3 Aug 2018 | −5.6% |
| 10 Aug 2018 | −4.2% |
| 17 Aug 2018 | −1.8% |
| 24 Aug 2018 | −1.3% |
| 31 Aug 2018 | +2.5% |
| 7 Sep 2018 | +2.4% |
| 14 Sep 2018 | +4.9% |
| 21 Sep 2018 | +9.9% |
| 28 Sep 2018 | +2.9% |
| 5 Oct 2018 | +7.1% |
| 12 Oct 2018 | −0.8% |
| 19 Oct 2018 | −2.8% |
| 26 Oct 2018 | −10.6% |
| 2 Nov 2018 | −5.4% |
| 9 Nov 2018 | −6.3% |
| 16 Nov 2018 | −5.5% |
| 23 Nov 2018 | −2.5% |
| 30 Nov 2018 | −4.0% |
| 7 Dec 2018 | −8.9% |
| 14 Dec 2018 | −9.1% |
| 21 Dec 2018 | −6.4% |
| 28 Dec 2018 | −1.5% |
| 4 Jan 2019 | −0.9% |
| 11 Jan 2019 | +1.8% |
| 18 Jan 2019 | +8.1% |
| 25 Jan 2019 | +13.2% |
| 1 Feb 2019 | +12.1% |
| 8 Feb 2019 | +15.6% |
| 15 Feb 2019 | +10.7% |
| 22 Feb 2019 | +10.4% |
| 1 Mar 2019 | +7.2% |
| 8 Mar 2019 | +13.8% |
| 15 Mar 2019 | +11.6% |
| 22 Mar 2019 | +6.1% |
| 29 Mar 2019 | +5.3% |
| 5 Apr 2019 | +2.6% |
| 12 Apr 2019 | +6.6% |
| 18 Apr 2019 | +4.6% |
| 26 Apr 2019 | +2.8% |
| 3 May 2019 | +1.0% |
| 10 May 2019 | −1.1% |
| 17 May 2019 | −1.4% |
| 24 May 2019 | −4.6% |
| 31 May 2019 | −1.0% |
| 7 Jun 2019 | −0.5% |
| 14 Jun 2019 | +0.7% |
| 21 Jun 2019 | +1.1% |
| 28 Jun 2019 | +1.4% |
| 5 Jul 2019 | −1.1% |
| 12 Jul 2019 | −1.3% |
| 19 Jul 2019 | −5.4% |
| 26 Jul 2019 | −1.9% |
| 2 Aug 2019 | −5.4% |
| 9 Aug 2019 | −7.4% |
| 16 Aug 2019 | −7.9% |
| 23 Aug 2019 | −8.2% |
| 30 Aug 2019 | −6.6% |
| 6 Sep 2019 | −6.3% |
| 13 Sep 2019 | −1.9% |
| 20 Sep 2019 | −2.9% |
| 27 Sep 2019 | −4.5% |
| 4 Oct 2019 | −2.5% |
| 11 Oct 2019 | −2.7% |
| 18 Oct 2019 | +3.6% |
| 25 Oct 2019 | +7.4% |
| 1 Nov 2019 | +11.5% |
| 8 Nov 2019 | +16.9% |
| 15 Nov 2019 | +16.5% |
| 22 Nov 2019 | +19.5% |
| 29 Nov 2019 | +16.6% |
| 6 Dec 2019 | +13.1% |
| 13 Dec 2019 | +9.2% |
| 20 Dec 2019 | +6.5% |
| 27 Dec 2019 | +5.8% |
| 3 Jan 2020 | +6.5% |
| 10 Jan 2020 | +2.7% |
| 17 Jan 2020 | −2.4% |
| 24 Jan 2020 | −9.1% |
| 31 Jan 2020 | −10.0% |
| 7 Feb 2020 | −13.4% |
| 14 Feb 2020 | −15.1% |
| 21 Feb 2020 | −13.6% |
| 28 Feb 2020 | −12.0% |
| 6 Mar 2020 | −14.9% |
| 13 Mar 2020 | −5.5% |
| 20 Mar 2020 | −6.1% |
| 27 Mar 2020 | −3.6% |
| 3 Apr 2020 | +1.3% |
| 9 Apr 2020 | +1.1% |
| 17 Apr 2020 | −0.2% |
| 24 Apr 2020 | +1.8% |
| 1 May 2020 | +4.1% |
| 8 May 2020 | +4.3% |
| 15 May 2020 | +4.6% |
| 22 May 2020 | +2.2% |
| 29 May 2020 | +7.7% |
| 5 Jun 2020 | +13.4% |
| 12 Jun 2020 | −0.6% |
| 19 Jun 2020 | +8.4% |
| 26 Jun 2020 | +3.4% |
| 2 Jul 2020 | −3.0% |
| 10 Jul 2020 | −2.3% |
| 17 Jul 2020 | +5.2% |
| 24 Jul 2020 | +13.7% |
| 31 Jul 2020 | +9.1% |
| 7 Aug 2020 | +12.9% |
| 14 Aug 2020 | +15.4% |
| 21 Aug 2020 | +12.3% |
| 28 Aug 2020 | +1.9% |
| 4 Sep 2020 | +2.6% |
| 11 Sep 2020 | +4.8% |
| 18 Sep 2020 | +5.3% |
| 25 Sep 2020 | +5.8% |
| 2 Oct 2020 | +5.4% |
| 9 Oct 2020 | +9.4% |
| 16 Oct 2020 | +5.3% |
| 23 Oct 2020 | +0.3% |
| 30 Oct 2020 | +0.3% |
| 6 Nov 2020 | −3.0% |
| 13 Nov 2020 | −5.2% |
| 20 Nov 2020 | −2.6% |
| 27 Nov 2020 | −2.3% |
| 4 Dec 2020 | −6.7% |
| 11 Dec 2020 | −7.8% |
| 18 Dec 2020 | −9.6% |
| 24 Dec 2020 | −9.2% |
| 31 Dec 2020 | −10.5% |
| 8 Jan 2021 | −11.5% |
| 15 Jan 2021 | −10.2% |
| 22 Jan 2021 | −4.0% |
| 29 Jan 2021 | −6.5% |
| 5 Feb 2021 | −3.5% |
| 12 Feb 2021 | −0.7% |
| 19 Feb 2021 | −2.6% |
| 26 Feb 2021 | −0.9% |
| 5 Mar 2021 | +4.9% |
| 12 Mar 2021 | +5.9% |
| 19 Mar 2021 | +5.0% |
| 26 Mar 2021 | +1.5% |
| 1 Apr 2021 | −0.5% |
| 9 Apr 2021 | −1.6% |
| 16 Apr 2021 | −3.4% |
| 23 Apr 2021 | −14.4% |
| 30 Apr 2021 | −14.2% |
| 7 May 2021 | −11.0% |
| 14 May 2021 | −9.5% |
| 21 May 2021 | −9.7% |
| 28 May 2021 | −9.8% |
| 4 Jun 2021 | −9.3% |
| 11 Jun 2021 | −12.4% |
| 18 Jun 2021 | −15.0% |
| 25 Jun 2021 | −12.7% |
| 2 Jul 2021 | −12.3% |
| 9 Jul 2021 | −12.1% |
| 16 Jul 2021 | −11.1% |
| 23 Jul 2021 | −11.7% |
| 30 Jul 2021 | −12.7% |
| 6 Aug 2021 | −20.1% |
| 13 Aug 2021 | −21.3% |
| 20 Aug 2021 | −19.6% |
| 27 Aug 2021 | −17.4% |
| 3 Sep 2021 | −18.3% |
| 10 Sep 2021 | −14.5% |
| 17 Sep 2021 | −12.7% |
| 24 Sep 2021 | −13.5% |
| 1 Oct 2021 | −10.1% |
| 8 Oct 2021 | −3.7% |
| 15 Oct 2021 | −4.2% |
| 22 Oct 2021 | −3.7% |
| 29 Oct 2021 | +3.3% |
| 5 Nov 2021 | +6.6% |
| 12 Nov 2021 | +5.9% |
| 19 Nov 2021 | +1.8% |
| 26 Nov 2021 | +3.3% |
| 3 Dec 2021 | +1.4% |
| 10 Dec 2021 | +0.9% |
| 17 Dec 2021 | −1.8% |
| 23 Dec 2021 | −0.5% |
| 31 Dec 2021 | +1.7% |
| 7 Jan 2022 | +3.8% |
| 14 Jan 2022 | +6.8% |
| 21 Jan 2022 | +8.6% |
| 28 Jan 2022 | +8.3% |
| 4 Feb 2022 | +9.3% |
| 11 Feb 2022 | +9.0% |
| 18 Feb 2022 | +16.0% |
| 25 Feb 2022 | +10.6% |
| 4 Mar 2022 | +7.3% |
| 11 Mar 2022 | +6.7% |
| 18 Mar 2022 | +9.5% |
| 25 Mar 2022 | +8.5% |
| 1 Apr 2022 | +1.2% |
| 8 Apr 2022 | −7.1% |
| 14 Apr 2022 | −7.4% |
| 22 Apr 2022 | −3.7% |
| 29 Apr 2022 | −4.5% |
| 6 May 2022 | −2.3% |
| 13 May 2022 | −1.0% |
| 20 May 2022 | −4.6% |
| 27 May 2022 | −1.5% |
| 3 Jun 2022 | +5.4% |
| 10 Jun 2022 | +6.7% |
| 17 Jun 2022 | +10.1% |
| 24 Jun 2022 | +8.5% |
| 1 Jul 2022 | +13.1% |
| 8 Jul 2022 | +10.8% |
| 15 Jul 2022 | +7.7% |
| 22 Jul 2022 | +6.1% |
| 29 Jul 2022 | +10.2% |
| 5 Aug 2022 | +7.3% |
| 12 Aug 2022 | +5.6% |
| 19 Aug 2022 | +8.2% |
| 26 Aug 2022 | +7.4% |
| 2 Sep 2022 | +2.4% |
| 9 Sep 2022 | −0.3% |
| 16 Sep 2022 | −1.4% |
| 23 Sep 2022 | +5.2% |
| 30 Sep 2022 | +7.3% |
| 7 Oct 2022 | +14.8% |
| 14 Oct 2022 | +17.4% |
| 21 Oct 2022 | +11.7% |
| 28 Oct 2022 | +10.8% |
| 4 Nov 2022 | +17.8% |
| 11 Nov 2022 | +16.2% |
| 18 Nov 2022 | +17.8% |
| 25 Nov 2022 | +17.5% |
| 2 Dec 2022 | +18.6% |
| 9 Dec 2022 | +17.7% |
| 16 Dec 2022 | +16.0% |
| 23 Dec 2022 | +15.9% |
| 30 Dec 2022 | +11.2% |
| 6 Jan 2023 | +7.5% |
| 13 Jan 2023 | +4.9% |
| 20 Jan 2023 | +4.2% |
| 27 Jan 2023 | +10.6% |
| 3 Feb 2023 | +1.6% |
| 10 Feb 2023 | +4.3% |
| 17 Feb 2023 | +6.5% |
| 24 Feb 2023 | +4.7% |
| 3 Mar 2023 | +8.7% |
| 10 Mar 2023 | +9.0% |
| 17 Mar 2023 | +3.1% |
| 24 Mar 2023 | +0.9% |
| 31 Mar 2023 | +3.9% |
| 6 Apr 2023 | −3.0% |
| 14 Apr 2023 | +2.7% |
| 21 Apr 2023 | +6.5% |
| 28 Apr 2023 | −1.3% |
| 5 May 2023 | −1.0% |
| 12 May 2023 | −1.2% |
| 19 May 2023 | −8.0% |
| 26 May 2023 | −7.3% |
| 2 Jun 2023 | −9.7% |
| 9 Jun 2023 | −5.2% |
| 16 Jun 2023 | +1.8% |
| 23 Jun 2023 | +2.8% |
| 30 Jun 2023 | +6.0% |
| 7 Jul 2023 | +13.0% |
| 14 Jul 2023 | +8.9% |
| 21 Jul 2023 | +10.5% |
| 28 Jul 2023 | +4.4% |
| 4 Aug 2023 | +7.0% |
| 11 Aug 2023 | +9.7% |
| 18 Aug 2023 | +13.7% |
| 25 Aug 2023 | +14.1% |
| 1 Sep 2023 | +8.5% |
| 8 Sep 2023 | +6.4% |
| 15 Sep 2023 | +7.5% |
| 22 Sep 2023 | +8.9% |
| 29 Sep 2023 | +5.2% |
| 6 Oct 2023 | +8.3% |
| 13 Oct 2023 | +1.8% |
| 20 Oct 2023 | −0.3% |
| 27 Oct 2023 | +7.7% |
| 3 Nov 2023 | +6.2% |
| 10 Nov 2023 | +4.0% |
| 17 Nov 2023 | +4.6% |
| 24 Nov 2023 | +5.0% |
| 1 Dec 2023 | +9.8% |
| 8 Dec 2023 | +9.6% |
| 15 Dec 2023 | +7.1% |
| 22 Dec 2023 | +4.7% |
| 29 Dec 2023 | +3.7% |
| 5 Jan 2024 | −2.0% |
| 12 Jan 2024 | +1.8% |
| 19 Jan 2024 | +3.5% |
| 26 Jan 2024 | +3.5% |
| 2 Feb 2024 | +5.1% |
| 9 Feb 2024 | +6.4% |
| 16 Feb 2024 | +7.2% |
| 23 Feb 2024 | +8.9% |
| 1 Mar 2024 | +9.8% |
| 8 Mar 2024 | +9.0% |
| 15 Mar 2024 | +14.3% |
| 22 Mar 2024 | +16.9% |
| 28 Mar 2024 | +16.8% |
| 5 Apr 2024 | +19.8% |
| 12 Apr 2024 | +18.5% |
| 19 Apr 2024 | +12.9% |
| 26 Apr 2024 | +5.7% |
| 3 May 2024 | −1.8% |
| 10 May 2024 | −0.9% |
| 17 May 2024 | −7.6% |
| 24 May 2024 | −5.5% |
| 31 May 2024 | −7.9% |
| 7 Jun 2024 | −10.4% |
| 14 Jun 2024 | −16.3% |
| 21 Jun 2024 | −18.8% |
| 28 Jun 2024 | −21.0% |
| 5 Jul 2024 | −25.0% |
| 12 Jul 2024 | −22.4% |
| 19 Jul 2024 | −13.9% |
| 26 Jul 2024 | −18.5% |
| 2 Aug 2024 | −14.2% |
| 9 Aug 2024 | −17.3% |
| 16 Aug 2024 | −14.9% |
| 23 Aug 2024 | −18.0% |
| 30 Aug 2024 | −17.4% |
| 6 Sep 2024 | −14.6% |
| 13 Sep 2024 | −14.4% |
| 20 Sep 2024 | −11.0% |
| 27 Sep 2024 | −9.7% |
| 4 Oct 2024 | −0.1% |
| 11 Oct 2024 | +0.1% |
| 18 Oct 2024 | −4.4% |
| 25 Oct 2024 | +0.4% |
| 1 Nov 2024 | +2.4% |
| 8 Nov 2024 | +10.9% |
| 15 Nov 2024 | +12.3% |
| 22 Nov 2024 | +13.0% |
| 29 Nov 2024 | +14.8% |
| 6 Dec 2024 | +11.8% |
| 13 Dec 2024 | +11.3% |
| 20 Dec 2024 | +2.5% |
| 27 Dec 2024 | +2.4% |
| 3 Jan 2025 | −1.9% |
| 10 Jan 2025 | −0.4% |
| 17 Jan 2025 | −2.0% |
| 24 Jan 2025 | −1.2% |
| 31 Jan 2025 | +1.9% |
| 7 Feb 2025 | −7.7% |
| 14 Feb 2025 | −9.7% |
| 21 Feb 2025 | −9.7% |
| 28 Feb 2025 | −7.0% |
| 7 Mar 2025 | +0.2% |
| 14 Mar 2025 | −5.4% |
| 21 Mar 2025 | −3.2% |
| 28 Mar 2025 | −0.7% |
| 4 Apr 2025 | +1.3% |
| 11 Apr 2025 | −7.1% |
| 17 Apr 2025 | −8.2% |
| 25 Apr 2025 | −7.0% |
| 2 May 2025 | −13.1% |
| 9 May 2025 | −8.4% |
| 16 May 2025 | −6.2% |
| 23 May 2025 | −7.3% |
| 30 May 2025 | −11.7% |
| 6 Jun 2025 | −19.1% |
| 13 Jun 2025 | −13.5% |
| 20 Jun 2025 | −11.7% |
| 27 Jun 2025 | −12.7% |
| 3 Jul 2025 | −16.3% |
| 11 Jul 2025 | −9.3% |
| 18 Jul 2025 | −13.0% |
| 25 Jul 2025 | −5.2% |
| 1 Aug 2025 | −2.4% |
| 8 Aug 2025 | −5.5% |
| 15 Aug 2025 | −6.7% |
| 22 Aug 2025 | −2.6% |
| 29 Aug 2025 | −2.9% |
| 5 Sep 2025 | −2.1% |
| 12 Sep 2025 | +1.5% |
| 19 Sep 2025 | −2.4% |
| 26 Sep 2025 | −1.7% |
| 3 Oct 2025 | −6.6% |
| 10 Oct 2025 | −9.0% |
| 17 Oct 2025 | −4.8% |
| 24 Oct 2025 | −7.7% |
| 31 Oct 2025 | −7.7% |
| 7 Nov 2025 | −3.9% |
| 14 Nov 2025 | −7.1% |
| 21 Nov 2025 | −0.7% |
| 28 Nov 2025 | −0.5% |
| 5 Dec 2025 | +5.4% |
| 12 Dec 2025 | +5.1% |
| 19 Dec 2025 | +9.6% |
| 26 Dec 2025 | +6.9% |
| 2 Jan 2026 | +11.6% |
| 9 Jan 2026 | +21.5% |
| 16 Jan 2026 | +24.1% |
| 23 Jan 2026 | +20.1% |
| 30 Jan 2026 | +23.5% |
| 6 Feb 2026 | +26.1% |
| 13 Feb 2026 | +31.4% |
| 20 Feb 2026 | +20.1% |
| 27 Feb 2026 | +19.2% |
| 6 Mar 2026 | +11.1% |
| 13 Mar 2026 | +6.2% |
| 20 Mar 2026 | +4.4% |
| 27 Mar 2026 | +9.0% |
| 2 Apr 2026 | +10.1% |
| 10 Apr 2026 | +9.2% |
| 17 Apr 2026 | +1.4% |
| 24 Apr 2026 | +0.5% |
| 1 May 2026 | −9.7% |
| 8 May 2026 | −17.0% |
| 15 May 2026 | −21.6% |
| 22 May 2026 | −23.0% |
| 29 May 2026 | −22.7% |
| 5 Jun 2026 | −12.8% |
| 12 Jun 2026 | −9.2% |
| 18 Jun 2026 | −8.2% |
| 26 Jun 2026 | −7.9% |
| 2 Jul 2026 | −12.6% |
| 10 Jul 2026 | −13.2% |
| 17 Jul 2026 | −4.7% |
| 24 Jul 2026 | +0.6% |
| 31 Jul 2026 | +10.6% |
| 7 Aug 2026 | +11.6% |
| 14 Aug 2026 | +13.5% |
| 21 Aug 2026 | +17.1% |
| 28 Aug 2026 | +11.9% |
| 4 Sep 2026 | +2.4% |
| 11 Sep 2026 | +0.5% |
| 18 Sep 2026 | −4.4% |
| 25 Sep 2026 | −13.6% |
| 2 Oct 2026 | −11.6% |
| 9 Oct 2026 | −16.4% |
| 16 Oct 2026 | −14.9% |
| 23 Oct 2026 | −22.0% |
| 30 Oct 2026 | −24.4% |
| 4 Nov 2026 | −19.4% |
Over the last 10 years the share price moved +205% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does PACCAR pay?
PACCAR Inc paid $1.34 per share over the last four reported quarters. The most recent declaration was $0.35 for Jun 2026. At today's price of $106.16 that is a yield of 1.26%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.35 (Jun 2026)
- Dividend per share $0.35
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.27 |
| Dec 2023 | $0.27 |
| Mar 2024 | $0.27 |
| Jun 2024 | $0.30 |
| Sep 2024 | $0.30 |
| Dec 2024 | $0.30 |
| Mar 2025 | $0.33 |
| Jun 2025 | $0.33 |
| Sep 2025 | $0.33 |
| Dec 2025 | $0.33 |
| Mar 2026 | $0.33 |
| Jun 2026 | $0.35 |
Which stock lists is PACCAR on?
PACCAR is on 2 of our US lists: Nasdaq 100 companies and S&P 500 companies.
Is PACCAR profitable?
PACCAR Inc earned $752 M of net profit in the Jun 2026 quarter, +3.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $2.4 B. Over 4 years profit has grown 6.2% a year on average. That is 10.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $724 M.
For the full year, FY25 profit was $2.4 B (−42.9% on the year before).
FY25 profit $2.4 B (−42.9% on the year before), 6.2% a year over 4 years
- Net profit $2.4 B
| Quarter | Net profit |
|---|---|
| FY21 | $1.9 B |
| FY22 | $3.0 B |
| FY23 | $4.6 B |
| FY24 | $4.2 B |
| FY25 | $2.4 B |
Growth on a year earlier
- Growth on a year earlier −42.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 61.4% |
| FY23 | 52.8% |
| FY24 | −9.5% |
| FY25 | −42.9% |
Jun 2026: $752 M (+3.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $752 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $1.2 B |
| Dec 2023 | $1.4 B |
| Mar 2024 | $1.2 B |
| Jun 2024 | $1.1 B |
| Sep 2024 | $972 M |
| Dec 2024 | $872 M |
| Mar 2025 | $505 M |
| Jun 2025 | $724 M |
| Sep 2025 | $590 M |
| Dec 2025 | $557 M |
| Mar 2026 | $605 M |
| Jun 2026 | $752 M |
Growth on a year earlier
- Growth on a year earlier 3.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 59.7% |
| Dec 2023 | 53.8% |
| Mar 2024 | 62.9% |
| Jun 2024 | −8.1% |
| Sep 2024 | −20.9% |
| Dec 2024 | −38.5% |
| Mar 2025 | −57.7% |
| Jun 2025 | −35.5% |
| Sep 2025 | −39.3% |
| Dec 2025 | −36.1% |
| Mar 2026 | 19.8% |
| Jun 2026 | 3.9% |
Why profit moved: revenue changed +0.5% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −12.9% and revenue −10.3%. Profit and revenue are moving at about the same pace.
How much revenue does PACCAR make, and is it growing?
PACCAR Inc reported $7.5 B of revenue in the Jun 2026 quarter, +0.5% on the same quarter a year earlier. Over 4 years it has grown 4.9% a year on average. The last full year, FY25, came in at $28.4 B. The last four reported quarters add to $27.8 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $28.4 B, −15.5% on the year before.
FY25 revenue $28.4 B (−15.5% on the year before), 4.9% a year over 4 years
- Revenue $28.4 B
| Quarter | Revenue |
|---|---|
| FY21 | $23.5 B |
| FY22 | $28.8 B |
| FY23 | $35.1 B |
| FY24 | $33.7 B |
| FY25 | $28.4 B |
Growth on a year earlier
- Growth on a year earlier −15.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 22.5% |
| FY23 | 21.9% |
| FY24 | −4.2% |
| FY25 | −15.5% |
Jun 2026: $7.5 B (+0.5% on a year earlier)
- Revenue (quarterly) $7.5 B
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $8.7 B |
| Dec 2023 | $9.1 B |
| Mar 2024 | $8.7 B |
| Jun 2024 | $8.8 B |
| Sep 2024 | $8.2 B |
| Dec 2024 | $7.9 B |
| Mar 2025 | $7.4 B |
| Jun 2025 | $7.5 B |
| Sep 2025 | $6.7 B |
| Dec 2025 | $6.8 B |
| Mar 2026 | $6.8 B |
| Jun 2026 | $7.5 B |
Growth on a year earlier
- Growth on a year earlier 0.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 23.2% |
| Dec 2023 | 11.7% |
| Mar 2024 | 3.2% |
| Jun 2024 | −1.2% |
| Sep 2024 | −5.2% |
| Dec 2024 | −12.9% |
| Mar 2025 | −14.9% |
| Jun 2025 | −14.4% |
| Sep 2025 | −19% |
| Dec 2025 | −13.7% |
| Mar 2026 | −8.9% |
| Jun 2026 | 0.5% |
Recent pace: the last four quarters grew −10.3% on average, against 4.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −10.6%, against −11.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −18.5%, against −29.0% a year (accelerating).
How much of every $100 of sales does PACCAR keep?
PACCAR Inc's operating margin was 12.0% in the Jun 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 10.1% and 17.2%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed +0.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 10.8%, within a range of 10.1% to 17.2% over 5 years
- Operating margin 10.8%
| Quarter | Operating margin |
|---|---|
| FY21 | 10.1% |
| FY22 | 13.1% |
| FY23 | 17.2% |
| FY24 | 14.8% |
| FY25 | 10.8% |
Change on the year before (points)
- Change on the year before (points) −4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +3.0 pts |
| FY23 | +4.1 pts |
| FY24 | −2.4 pts |
| FY25 | −4.0 pts |
Jun 2026: operating margin 12.0% (+0.5 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17.4% |
| Dec 2023 | 17% |
| Mar 2024 | 16.6% |
| Jun 2024 | 15.6% |
| Sep 2024 | 13.9% |
| Dec 2024 | 13% |
| Mar 2025 | 12.2% |
| Jun 2025 | 11.5% |
| Sep 2025 | 9.9% |
| Dec 2025 | 9.2% |
| Mar 2026 | 10.4% |
| Jun 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +4.0 pts |
| Dec 2023 | +2.9 pts |
| Mar 2024 | −0.8 pts |
| Jun 2024 | −1.4 pts |
| Sep 2024 | −3.5 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −4.4 pts |
| Jun 2025 | −4.1 pts |
| Sep 2025 | −4.0 pts |
| Dec 2025 | −3.8 pts |
| Mar 2026 | −1.8 pts |
| Jun 2026 | +0.5 pts |
Is PACCAR's profit turning into cash?
Over the last 3 years, 119% of PACCAR Inc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.4 B of operating cash against $2.4 B of profit. After $1.4 B of spending on assets, $3.0 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $4.4 B against profit $2.4 B; 119% of 3 years' profit came in as cash
- Operating cash $4.4 B
- Net profit $2.4 B
- Free cash $3.0 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $2.2 B | $1.9 B | $554 M |
| FY22 | $3.0 B | $3.0 B | $1.6 B |
| FY23 | $4.2 B | $4.6 B | $2.9 B |
| FY24 | $4.6 B | $4.2 B | $2.9 B |
| FY25 | $4.4 B | $2.4 B | $3.0 B |
Jun 2026: operating cash $701 M = 93% of the quarter's profit
- Operating cash (quarterly) $701 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $1.3 B |
| Dec 2023 | $1.2 B |
| Mar 2024 | $1.5 B |
| Jun 2024 | $440 M |
| Sep 2024 | $1.3 B |
| Dec 2024 | $1.4 B |
| Mar 2025 | $910 M |
| Jun 2025 | $833 M |
| Sep 2025 | $1.5 B |
| Dec 2025 | $1.1 B |
| Mar 2026 | $972 M |
| Jun 2026 | $701 M |
Operating cash as % of profit
- Operating cash as % of profit 93%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 109% |
| Dec 2023 | 84% |
| Mar 2024 | 123% |
| Jun 2024 | 39% |
| Sep 2024 | 132% |
| Dec 2024 | 166% |
| Mar 2025 | 180% |
| Jun 2025 | 115% |
| Sep 2025 | 259% |
| Dec 2025 | 205% |
| Mar 2026 | 161% |
| Jun 2026 | 93% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does PACCAR's cash go?
PACCAR Inc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $4.4 B on assets over the last 3 years. Averaged over those years that is 5.1% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $4.4 B over the last 3 years.
FY25: capex $1.4 B, steady spending
- Capex $1.4 B
| Quarter | Capex |
|---|---|
| FY21 | $1.6 B |
| FY22 | $1.4 B |
| FY23 | $1.3 B |
| FY24 | $1.7 B |
| FY25 | $1.4 B |
Jun 2026: capex $392 M in the quarter
- Capex (quarterly) $392 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $336 M |
| Dec 2023 | $363 M |
| Mar 2024 | $352 M |
| Jun 2024 | $513 M |
| Sep 2024 | $378 M |
| Dec 2024 | $503 M |
| Mar 2025 | $326 M |
| Jun 2025 | $389 M |
| Sep 2025 | $306 M |
| Dec 2025 | $366 M |
| Mar 2026 | $318 M |
| Jun 2026 | $392 M |
Free cash
- Free cash $309 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $1.0 B |
| Dec 2023 | $823 M |
| Mar 2024 | $1.1 B |
| Jun 2024 | −$72.8 M |
| Sep 2024 | $908 M |
| Dec 2024 | $943 M |
| Mar 2025 | $585 M |
| Jun 2025 | $445 M |
| Sep 2025 | $1.2 B |
| Dec 2025 | $778 M |
| Mar 2026 | $654 M |
| Jun 2026 | $309 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is PACCAR's P/E ratio, and how does it compare with its own history?
PACCAR Inc's P/E is 20.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 20.3× against a usual —: with too little history to compare
- P/E 22.3×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 14.9× |
| 14 Apr 2022 | 14.6× |
| 29 Apr 2022 | 14.5× |
| 13 May 2022 | 14.6× |
| 27 May 2022 | 15.0× |
| 10 Jun 2022 | 14.9× |
| 24 Jun 2022 | 14.7× |
| 8 Jul 2022 | 12.8× |
| 22 Jul 2022 | 13.3× |
| 5 Aug 2022 | 14.3× |
| 19 Aug 2022 | 14.6× |
| 2 Sep 2022 | 13.6× |
| 16 Sep 2022 | 13.4× |
| 30 Sep 2022 | 11.2× |
| 14 Oct 2022 | 11.8× |
| 28 Oct 2022 | 12.9× |
| 11 Nov 2022 | 13.7× |
| 25 Nov 2022 | 14.1× |
| 9 Dec 2022 | 13.6× |
| 23 Dec 2022 | 13.5× |
| 6 Jan 2023 | 11.6× |
| 20 Jan 2023 | 11.5× |
| 3 Feb 2023 | 12.8× |
| 17 Feb 2023 | 13.2× |
| 3 Mar 2023 | 13.3× |
| 17 Mar 2023 | 11.9× |
| 31 Mar 2023 | 12.2× |
| 14 Apr 2023 | 12.1× |
| 28 Apr 2023 | 12.4× |
| 12 May 2023 | 12.1× |
| 26 May 2023 | 11.9× |
| 9 Jun 2023 | 12.8× |
| 23 Jun 2023 | 13.1× |
| 7 Jul 2023 | 11.8× |
| 21 Jul 2023 | 12.6× |
| 4 Aug 2023 | 12.1× |
| 18 Aug 2023 | 12.2× |
| 1 Sep 2023 | 12.0× |
| 15 Sep 2023 | 12.3× |
| 29 Sep 2023 | 12.2× |
| 13 Oct 2023 | 10.7× |
| 27 Oct 2023 | 10.6× |
| 10 Nov 2023 | 11.3× |
| 24 Nov 2023 | 11.8× |
| 8 Dec 2023 | 12.2× |
| 22 Dec 2023 | 12.4× |
| 5 Jan 2024 | 10.7× |
| 19 Jan 2024 | 11.0× |
| 2 Feb 2024 | 11.8× |
| 16 Feb 2024 | 12.3× |
| 1 Mar 2024 | 12.9× |
| 15 Mar 2024 | 13.5× |
| 28 Mar 2024 | 14.1× |
| 12 Apr 2024 | 12.3× |
| 26 Apr 2024 | 11.6× |
| 10 May 2024 | 11.3× |
| 24 May 2024 | 11.4× |
| 7 Jun 2024 | 11.2× |
| 21 Jun 2024 | 11.0× |
| 5 Jul 2024 | 10.6× |
| 19 Jul 2024 | 11.4× |
| 2 Aug 2024 | 10.0× |
| 16 Aug 2024 | 10.1× |
| 30 Aug 2024 | 10.2× |
| 13 Sep 2024 | 10.1× |
| 27 Sep 2024 | 10.4× |
| 11 Oct 2024 | 11.9× |
| 25 Oct 2024 | 11.8× |
| 8 Nov 2024 | 12.8× |
| 22 Nov 2024 | 12.8× |
| 6 Dec 2024 | 13.0× |
| 20 Dec 2024 | 11.8× |
| 3 Jan 2025 | 13.3× |
| 17 Jan 2025 | 14.0× |
| 31 Jan 2025 | 14.0× |
| 14 Feb 2025 | 13.4× |
| 28 Feb 2025 | 13.6× |
| 14 Mar 2025 | 12.6× |
| 28 Mar 2025 | 12.3× |
| 11 Apr 2025 | 13.7× |
| 25 Apr 2025 | 13.9× |
| 9 May 2025 | 13.8× |
| 23 May 2025 | 14.2× |
| 6 Jun 2025 | 14.2× |
| 20 Jun 2025 | 13.8× |
| 3 Jul 2025 | 16.8× |
| 18 Jul 2025 | 16.1× |
| 1 Aug 2025 | 16.6× |
| 15 Aug 2025 | 16.8× |
| 29 Aug 2025 | 17.1× |
| 12 Sep 2025 | 17.6× |
| 26 Sep 2025 | 17.2× |
| 10 Oct 2025 | 18.2× |
| 24 Oct 2025 | 19.6× |
| 7 Nov 2025 | 19.4× |
| 21 Nov 2025 | 20.2× |
| 5 Dec 2025 | 21.6× |
| 19 Dec 2025 | 21.9× |
| 2 Jan 2026 | 24.7× |
| 16 Jan 2026 | 26.9× |
| 30 Jan 2026 | 27.3× |
| 13 Feb 2026 | 28.0× |
| 27 Feb 2026 | 28.0× |
| 13 Mar 2026 | 25.6× |
| 27 Mar 2026 | 25.0× |
| 10 Apr 2026 | 27.1× |
| 24 Apr 2026 | 27.0× |
| 8 May 2026 | 24.3× |
| 22 May 2026 | 23.3× |
| 5 Jun 2026 | 24.8× |
| 18 Jun 2026 | 25.3× |
| 2 Jul 2026 | 25.1× |
| 17 Jul 2026 | 26.5× |
| 31 Jul 2026 | 27.9× |
| 14 Aug 2026 | 27.5× |
| 28 Aug 2026 | 26.4× |
| 11 Sep 2026 | 25.8× |
| 25 Sep 2026 | 23.4× |
| 9 Oct 2026 | 22.7× |
| 23 Oct 2026 | 22.5× |
| 4 Nov 2026 | 22.3× |
Earnings per share, 12 months
- Earnings per share, 12 months $4.75
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $3.81 |
| 8 Jul 2022 | $3.81 |
| 22 Jul 2022 | $3.81 |
| 5 Aug 2022 | $3.81 |
| 19 Aug 2022 | $3.81 |
| 2 Sep 2022 | $3.81 |
| 16 Sep 2022 | $3.81 |
| 30 Sep 2022 | $4.98 |
| 14 Oct 2022 | $4.98 |
| 28 Oct 2022 | $4.98 |
| 11 Nov 2022 | $4.98 |
| 25 Nov 2022 | $4.98 |
| 9 Dec 2022 | $4.98 |
| 23 Dec 2022 | $4.98 |
| 6 Jan 2023 | $4.98 |
| 20 Jan 2023 | $4.98 |
| 3 Feb 2023 | $4.98 |
| 17 Feb 2023 | $4.98 |
| 3 Mar 2023 | $4.98 |
| 17 Mar 2023 | $4.98 |
| 31 Mar 2023 | $6.00 |
| 14 Apr 2023 | $6.00 |
| 28 Apr 2023 | $6.00 |
| 12 May 2023 | $6.00 |
| 26 May 2023 | $6.00 |
| 9 Jun 2023 | $6.00 |
| 23 Jun 2023 | $6.96 |
| 7 Jul 2023 | $6.96 |
| 21 Jul 2023 | $6.96 |
| 4 Aug 2023 | $6.96 |
| 18 Aug 2023 | $6.96 |
| 1 Sep 2023 | $6.96 |
| 15 Sep 2023 | $6.96 |
| 29 Sep 2023 | $6.96 |
| 13 Oct 2023 | $6.96 |
| 27 Oct 2023 | $6.96 |
| 10 Nov 2023 | $6.96 |
| 24 Nov 2023 | $6.96 |
| 8 Dec 2023 | $6.96 |
| 22 Dec 2023 | $6.96 |
| 5 Jan 2024 | $7.83 |
| 19 Jan 2024 | $7.83 |
| 2 Feb 2024 | $7.83 |
| 16 Feb 2024 | $7.83 |
| 1 Mar 2024 | $7.83 |
| 15 Mar 2024 | $7.83 |
| 28 Mar 2024 | $8.76 |
| 12 Apr 2024 | $8.76 |
| 26 Apr 2024 | $8.76 |
| 10 May 2024 | $8.76 |
| 24 May 2024 | $8.76 |
| 7 Jun 2024 | $8.76 |
| 21 Jun 2024 | $9.63 |
| 5 Jul 2024 | $9.63 |
| 19 Jul 2024 | $9.63 |
| 2 Aug 2024 | $9.63 |
| 16 Aug 2024 | $9.63 |
| 30 Aug 2024 | $9.63 |
| 13 Sep 2024 | $9.63 |
| 27 Sep 2024 | $9.43 |
| 11 Oct 2024 | $9.43 |
| 25 Oct 2024 | $9.43 |
| 8 Nov 2024 | $9.43 |
| 22 Nov 2024 | $9.43 |
| 6 Dec 2024 | $9.43 |
| 20 Dec 2024 | $9.43 |
| 3 Jan 2025 | $8.94 |
| 17 Jan 2025 | $8.94 |
| 31 Jan 2025 | $8.94 |
| 14 Feb 2025 | $8.94 |
| 28 Feb 2025 | $8.94 |
| 14 Mar 2025 | $8.94 |
| 28 Mar 2025 | $7.90 |
| 11 Apr 2025 | $7.90 |
| 25 Apr 2025 | $7.90 |
| 9 May 2025 | $7.90 |
| 23 May 2025 | $7.90 |
| 6 Jun 2025 | $7.90 |
| 20 Jun 2025 | $7.90 |
| 3 Jul 2025 | $6.59 |
| 18 Jul 2025 | $6.59 |
| 1 Aug 2025 | $6.59 |
| 15 Aug 2025 | $6.59 |
| 29 Aug 2025 | $6.59 |
| 12 Sep 2025 | $6.59 |
| 26 Sep 2025 | $5.83 |
| 10 Oct 2025 | $5.83 |
| 24 Oct 2025 | $5.83 |
| 7 Nov 2025 | $5.83 |
| 21 Nov 2025 | $5.83 |
| 5 Dec 2025 | $5.83 |
| 19 Dec 2025 | $5.83 |
| 2 Jan 2026 | $5.10 |
| 16 Jan 2026 | $5.10 |
| 30 Jan 2026 | $5.10 |
| 13 Feb 2026 | $5.10 |
| 27 Feb 2026 | $5.10 |
| 13 Mar 2026 | $5.10 |
| 27 Mar 2026 | $4.51 |
| 10 Apr 2026 | $4.51 |
| 24 Apr 2026 | $4.51 |
| 8 May 2026 | $4.51 |
| 22 May 2026 | $4.51 |
| 5 Jun 2026 | $4.51 |
| 18 Jun 2026 | $4.51 |
| 2 Jul 2026 | $4.70 |
| 17 Jul 2026 | $4.70 |
| 31 Jul 2026 | $4.70 |
| 14 Aug 2026 | $4.70 |
| 28 Aug 2026 | $4.70 |
| 11 Sep 2026 | $4.70 |
| 25 Sep 2026 | $4.75 |
| 9 Oct 2026 | $4.75 |
| 23 Oct 2026 | $4.75 |
| 4 Nov 2026 | $4.75 |
PEG 1.07 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.07×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.86× | 1.00× |
| Dec 2021 | 0.73× | 1.00× |
| Mar 2022 | 0.91× | 1.00× |
| Jun 2022 | 0.56× | 1.00× |
| Sep 2022 | 0.96× | 1.00× |
| Dec 2022 | 1.20× | 1.00× |
| Mar 2023 | 3.56× | 1.00× |
| Jun 2023 | 2.20× | 1.00× |
| Sep 2023 | 2.33× | 1.00× |
| Dec 2023 | 4.32× | 1.00× |
| Mar 2024 | 3.61× | 1.00× |
| Jun 2024 | 6.00× | 1.00× |
| Sep 2024 | 6.00× | 1.00× |
| Dec 2024 | 6.00× | 1.00× |
| Mar 2025 | 1.45× | 1.00× |
| Jun 2025 | 1.96× | 1.00× |
| Sep 2025 | 6.00× | 1.00× |
| Dec 2025 | 6.00× | 1.00× |
| Mar 2026 | 1.04× | 1.00× |
| Jun 2026 | 1.07× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −42.9% while the price moved +7.6%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +6.9% a year; about −15.3% a year came from earnings growth and about +22.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the PACCAR business getting better or worse?
PACCAR Inc's business is turning around. Profit growth has swung from −42.8% at its low to −18.5%, improving for 2 quarters in a row, with ROCE falling at 7.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −15.5% in FY25, profit −42.9%
- Revenue growth −15.5%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 22.5% |
| FY23 | 21.9% |
| FY24 | −4.2% |
| FY25 | −15.5% |
Profit growth, EPS growth
- Profit growth −42.9%
- EPS growth −42.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 61.4% | 61.1% |
| FY23 | 52.8% | 52.3% |
| FY24 | −9.5% | −9.8% |
| FY25 | −42.9% | −42.9% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue −10.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 24.9% |
| Dec 2023 | 21.9% |
| Mar 2024 | 14.9% |
| Jun 2024 | 8.4% |
| Sep 2024 | 1.9% |
| Dec 2024 | −4.2% |
| Mar 2025 | −8.6% |
| Jun 2025 | −11.9% |
| Sep 2025 | −15.2% |
| Dec 2025 | −15.5% |
| Mar 2026 | −14.2% |
| Jun 2026 | −10.6% |
Profit, EPS
- Profit −18.5%
- EPS −18.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 57.3% | 57.2% |
| Dec 2023 | 52.8% | 52.4% |
| Mar 2024 | 61% | 60.5% |
| Jun 2024 | 36.2% | 35.5% |
| Sep 2024 | 14.7% | 14.2% |
| Dec 2024 | −9.5% | −9.8% |
| Mar 2025 | −31.4% | −31.6% |
| Jun 2025 | −38.1% | −38.2% |
| Sep 2025 | −42.8% | −42.9% |
| Dec 2025 | −42.9% | −42.9% |
| Mar 2026 | −28.7% | −28.7% |
| Jun 2026 | −18.5% | −18.5% |
ROCE: the return line, worked out each quarter
- ROCE 7.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 19.8% |
| Dec 2023 | 24.4% |
| Mar 2024 | 19.4% |
| Jun 2024 | 18.1% |
| Sep 2024 | 16.1% |
| Dec 2024 | 17.8% |
| Mar 2025 | 12.7% |
| Jun 2025 | 10.9% |
| Sep 2025 | 9.3% |
| Dec 2025 | 10.7% |
| Mar 2026 | 7.7% |
| Jun 2026 | 7.7% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −15.5% | −0.4% | — | — |
| Profit | −42.9% | −7.6% | — | — |
| EPS | −42.9% | −7.8% | — | — |
| Stock price | +7.6% | +6.9% | +12.1% | +11.3% |
How much does PACCAR earn on its capital?
PACCAR Inc earned a ROE of 12% in FY25. Its return on capital used (ROIC) is 1.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.4% net margin and 0.64× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 8.4% net margin × 0.64× asset turnover × 2.30× leverage (assets divided by equity) ≈ 12.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.5% − 7.6% = +1.9 percentage points. The 7.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE 12%, the full history
- ROE 12.3%
- ROIC (annual) 9.7%
- Cost of capital 7.6%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 16.1% | 11% | 7.6% |
| FY22 | 22.9% | 16.5% | 7.6% |
| FY23 | 29% | 24.1% | 7.6% |
| FY24 | 23.8% | 16.9% | 7.6% |
| FY25 | 12.3% | 9.7% | 7.6% |
Jun 2026: ROIC 8.6% (last 12 months) against a 7.6% cost of capital
- ROIC (12 months) 8.6%
- ROE (12 months) 12.4%
- Cost of capital 7.6%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 20.6% | 33.7% | 7.6% |
| Dec 2023 | 22.1% | 31.6% | 7.6% |
| Mar 2024 | 23.5% | 35.5% | 7.6% |
| Jun 2024 | 22.4% | 29.2% | 7.6% |
| Sep 2024 | 21.1% | 26% | 7.6% |
| Dec 2024 | 19.2% | 21.4% | 7.6% |
| Mar 2025 | 16.2% | 19.3% | 7.6% |
| Jun 2025 | 14.1% | 11.4% | 7.6% |
| Sep 2025 | 12.3% | 15.7% | 7.6% |
| Dec 2025 | 10.7% | 12.3% | 7.6% |
| Mar 2026 | 9.4% | 11.5% | 7.6% |
| Jun 2026 | 8.6% | 12.4% | 7.6% |
Does PACCAR have too much debt?
PACCAR Inc has total debt of $14.8 B against shareholder equity of $20.3 B as of Jun 2026, so its debt is 0.73× its equity. Year by year, that ratio went from 0.91 in FY21 to 0.82 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $15.8 B, 0.82× equity
- Total debt $15.8 B
| Quarter | Total debt |
|---|---|
| FY21 | $10.5 B |
| FY22 | $11.6 B |
| FY23 | $14.4 B |
| FY24 | $16.0 B |
| FY25 | $15.8 B |
Debt-to-equity
- Debt-to-equity 0.82×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.91× |
| FY22 | 0.88× |
| FY23 | 0.91× |
| FY24 | 0.91× |
| FY25 | 0.82× |
Jun 2026: debt $14.8 B, debt-to-equity 0.73
- Total debt (quarterly) $14.8 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $13.0 B |
| Dec 2023 | $14.4 B |
| Mar 2024 | $14.1 B |
| Jun 2024 | $14.5 B |
| Sep 2024 | $15.6 B |
| Dec 2024 | $16.0 B |
| Mar 2025 | $15.7 B |
| Jun 2025 | $16.1 B |
| Sep 2025 | $16.0 B |
| Dec 2025 | $15.8 B |
| Mar 2026 | $15.0 B |
| Jun 2026 | $14.8 B |
Debt-to-equity
- Debt-to-equity 0.73×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.81× |
| Dec 2023 | 0.91× |
| Mar 2024 | 0.84× |
| Jun 2024 | 0.82× |
| Sep 2024 | 0.84× |
| Dec 2024 | 0.91× |
| Mar 2025 | 0.87× |
| Jun 2025 | 0.85× |
| Sep 2025 | 0.82× |
| Dec 2025 | 0.82× |
| Mar 2026 | 0.76× |
| Jun 2026 | 0.73× |
What is the PACCAR shareholding pattern?
2.4% of PACCAR Inc's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is PACCAR from balance-sheet trouble?
For PACCAR Inc, the Z-score is 3.80. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 3.80 is well clear of the danger zone, so the balance sheet is not the risk here.
How does PACCAR rank in its industry?
40.1 out of 100, rank 16 of 21 in Farm & Heavy Construction Machinery, with 81% of the evidence available.
PACCAR Inc scores 40.1 out of 100 against the 21 companies it is compared with in Farm & Heavy Construction Machinery, ranking 16. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 11.9 + 12.5 + 12.7 + 3 = 40.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is PACCAR compared with?
PACCAR ranks 16 of 21 Farm & Heavy Construction Machinery companies on the 4-Factor Sector Score, with 40.1 out of 100.
- 1Federal Signal CorporationFSS · quiet · Most evidence points up · 81% evidence68.7out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 23.9% · Profit 29% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 19.3% · Operating margin 17.7% · 76% evidenceValuation 11.6/20 · P/E 27.5× · PEG 0.93 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 2.6% · Lead over S&P 500 -3.8% · 1 year 6.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.1 + 19.3 + 11.6 + 12.7 = 68.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2The Manitowoc Company, Inc.MTW · leader · Evidence leans up · 81% evidence62.2out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 8.8% · Profit -56.5% · Operating margin change 3.7 points · 83% evidenceCapital efficiency 8.4/25 · ROCE 5.8% · Operating margin 5.7% · 76% evidenceValuation 14.9/20 · P/E 24.7× · PEG 0.13 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 53.9% · Lead over S&P 500 44.7% · 1 year 112.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.3 + 8.4 + 14.9 + 19.6 = 62.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Caterpillar Inc.CAT · quiet · Evidence leans up · 85% evidence61.0out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 20.3% · Profit 27.6% · Operating margin change 2.8 points · 95% evidenceCapital efficiency 21.1/25 · ROCE 22.7% · Operating margin 20.5% · 76% evidenceValuation 10.5/20 · P/E 31.5× · PEG 1.02 · 65% evidenceRelative strength 0.5/20 · Lead over its industry -22.3% · Lead over S&P 500 -27% · 1 year 5% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.9 + 21.1 + 10.5 + 0.5 = 61 · What this means: Earnings are strong; relative strength in its sector is -22.3% and the one-year return is 5%. - 4Deere & CompanyDE · leader · Evidence leans up · 85% evidence59.7out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 8.3% · Profit -6.4% · Operating margin change -1.7 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 9.1% · Operating margin 13.4% · 76% evidenceValuation 10.7/20 · P/E 32.8× · PEG 1 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 16.4% · Lead over S&P 500 9.1% · 1 year 44.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.1 + 14.3 + 10.7 + 18.6 = 59.7 · What this means: Relative strength against the index is 9.1%, and revenue and profit growth are weak. - 5Blue Bird CorporationBLBD · quiet · Evidence leans up · 81% evidence59.5out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 13.4% · Profit 100% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 22.2% · Operating margin 12.1% · 76% evidenceValuation 15.2/20 · P/E 8.8× · PEG 0.5 · 65% evidenceRelative strength 8.6/20 · Lead over its industry 0.3% · Lead over S&P 500 -5.8% · 1 year 21.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 17.6 + 15.2 + 8.6 = 59.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6AGCO CorporationAGCO · turning · Evidence leans up · 81% evidence56.4out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 1.7% · Profit 100% · Operating margin change -1.7 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.6% · Operating margin 5.7% · 76% evidenceValuation 14.6/20 · P/E 16.2× · PEG 0.58 · 65% evidenceRelative strength 11.4/20 · Lead over its industry -1.5% · Lead over S&P 500 -7.9% · 1 year 6.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 10.8 + 14.6 + 11.4 = 56.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Gencor Industries, Inc.GENC · leader · Evidence leans up · 81% evidence56.2out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue -5.1% · Profit 0% · Operating margin change 5.6 points · 83% evidenceCapital efficiency 11.0/25 · ROCE 5.7% · Operating margin 17.2% · 76% evidenceValuation 9.7/20 · P/E 14.7× · PEG 1.49 · 65% evidenceRelative strength 19.0/20 · Lead over its industry 14.7% · Lead over S&P 500 7.7% · 1 year 29% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.5 + 11 + 9.7 + 19 = 56.2 · What this means: Relative strength against the index is 7.7%, and revenue and profit growth are weak. - 8Columbus McKinnon CorporationCMCO · losing its lead · Evidence leans up · 64% evidence55.1out of 100
How the score adds up
Growth & earnings 23.3/35 · Revenue 55.3% · Profit — · Operating margin change 8.2 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 2.8% · Operating margin 10.4% · 76% evidenceValuation 8.5/20 · P/E 81.5× · PEG — · 15% evidenceRelative strength 14.7/20 · Lead over its industry 11.9% · Lead over S&P 500 4.5% · 1 year 18.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 23.3 + 8.6 + 8.5 + 14.7 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Oshkosh CorporationOSK · quiet · Evidence leans down · 81% evidence49.6out of 100
How the score adds up
Growth & earnings 11.8/35 · Revenue 2.2% · Profit -14.5% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 11.5% · Operating margin 8.4% · 76% evidenceValuation 13.7/20 · P/E 17.2× · PEG 0.65 · 65% evidenceRelative strength 9.8/20 · Lead over its industry 0.2% · Lead over S&P 500 -6.5% · 1 year 18.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.8 + 14.3 + 13.7 + 9.8 = 49.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10CNH Industrial N.V.CNH · breaking out · Evidence leans down · 81% evidence49.5out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 0.6% · Profit -63.2% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 8.1/25 · ROCE 1.7% · Operating margin 5.5% · 76% evidenceValuation 13.8/20 · P/E 44.8× · PEG 0.49 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 6.3% · Lead over S&P 500 -0.6% · 1 year 21.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 11.7 + 8.1 + 13.8 + 15.9 = 49.5 · What this means: Relative strength against the index is -0.6%, and revenue and profit growth are weak. - 11Aebi Schmidt Holding AGAEBI · quiet · Evidence leans down · 64% evidence44.1out of 100
- 12Wabash National CorporationWNC · quiet · Evidence leans down · 64% evidence43.4out of 100
- 13Alamo Group Inc.ALG · quiet · Evidence leans down · 81% evidence42.2out of 100
- 14Lindsay CorporationLNN · quiet · Evidence leans down · 85% evidence42.1out of 100
- 15Terex CorporationTEX · quiet · Evidence leans down · 81% evidence40.9out of 100
- 16PACCAR Inc this pagePCAR · quiet · Evidence leans down · 81% evidence40.1out of 100
How the score adds up
Growth & earnings 11.9/35 · Revenue -10.6% · Profit -18.5% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 12.5/25 · ROCE 7.7% · Operating margin 12% · 76% evidenceValuation 12.7/20 · P/E 25.2× · PEG 0.78 · 65% evidenceRelative strength 3.0/20 · Lead over its industry -9.7% · Lead over S&P 500 -15.5% · 1 year 7.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 11.9 + 12.5 + 12.7 + 3 = 40.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 17Titan International, Inc.TWI · quiet · Evidence leans down · 64% evidence36.4out of 100
- 18Astec Industries, Inc.ASTE · basing · Most evidence points down · 71% evidence32.9out of 100
- 19Hyster-Yale, Inc.HY · quiet · Most evidence points down · 64% evidence25.4out of 100
- 20SunScout Holding LimitedSNSC · Too little evidence to rank firmly · 19% evidence57.7out of 100
- 21CEA Industries Inc.BNC · Too little evidence to rank firmly · 47% evidence25.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Farm & Heavy Construction Machinery, all 21 compared on one page.
Which companies are close to PACCAR in size?
PACCAR is the 3rd largest of 19 Farm & Heavy Construction Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Caterpillar Inc. and Deere & Company. Just below it: CNH Industrial N.V., Oshkosh Corporation, AGCO Corporation and Federal Signal Corporation.
Farm & Heavy Construction Machinery companies close in size
- Caterpillar Inc. $271.7 billion
- Deere & Company $182.4 billion
- PACCAR Inc $55.9 billion
- CNH Industrial N.V. $14.5 billion
- Oshkosh Corporation $8.7 billion
- AGCO Corporation $7.8 billion
- Federal Signal Corporation $7.2 billion
All 19 Farm & Heavy Construction Machinery companies, largest first
Companies close in size in other industries
- Realty Income Corporation $56.4 billion · REIT - Retail
- Natera, Inc. $56.4 billion · Diagnostics & Research
- PACCAR Inc $55.9 billion
- ONEOK, Inc. $55.8 billion · Oil & Gas Midstream
- Garmin Ltd. $55.7 billion · Scientific & Technical Instruments
What else do people ask about PACCAR?
What were PACCAR's latest quarterly results?
PACCAR Inc reported revenue of $7.5 B and net profit of $752 M for the Jun 2026 quarter. Revenue rose 0.5% and profit rose 3.9% compared with a year earlier. Earnings per share were $1.43.
The operating margin was 12.0%, 0.5 percentage points higher than a year earlier (as of 4 November 2026).
What is PACCAR's market cap?
PACCAR Inc's market capitalisation is $55.9 B at a stock price of $106.16. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is PACCAR performing?
PACCAR Inc's share price has been moving sideways for 8 weeks. In its latest quarter, revenue rose 0.5% and profit rose 3.9% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 4 November 2026).
Will PACCAR's stock price go up?
This page does not forecast PACCAR Inc's stock price. What it shows instead: the stock price is $106.16, and it has been moving sideways for 8 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does PACCAR have too much debt?
PACCAR Inc has a moderate amount of debt: its debt is 0.72× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is PACCAR in its business cycle?
PACCAR Inc's FY25 operating margin was 10.8%, against a 5-year range of 10.1% to 17.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the PACCAR story?
The main question: the share price moved +7.6% in a year while yearly earnings per share moved −42.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is PACCAR a stock worth studying right now?
What the numbers show: PACCAR Inc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.