Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Deere share price today

Deere & Company · DE · Industrials · Farm & Heavy Construction Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Deere share price: $676.34 at the close on 4 November 2026, +44.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$676.34Price +44.6% in a year
37.6×P/E higher than 98% of the last 4.5 years
$12.6 BRevenue (Aug 2026) +4.9% on a year ago
$1.4 BProfit (Aug 2026) +7.0% on a year ago
13.4%Operating margin −1.7 points on a year ago
19%ROE FY25
5.7%ROIC against a 6.8% cost of capital: −1.1 points

Deere & Company's share price has risen faster than its earnings: +44.6% in a year, against −27.8% for earnings per share.

The main question: the share price moved +44.6% in a year while yearly earnings per share moved −27.8%. The difference came from the market paying a higher multiple.

The price has been rising for 44 weeks, and the P/E is higher than 98% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +7.0% on a year earlier, and 113% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Deere share price today?

Deere & Company's share price was $676.34 at the close on 4 November 2026. It has been rising for 44 weeks. That is 11.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $464 and $694, and at that close it sat 92% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Deere & Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $676.34
  • 50-day avg $665.46
  • 200-day avg $607.18
Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$461.63$468.08$483.88
7 Nov 2025$467.79$465.90$484.16
14 Nov 2025$476.23$466.09$484.07
21 Nov 2025$487.24$466.34$484.27
28 Nov 2025$464.49$467.08$484.43
5 Dec 2025$475.11$467.70$484.05
12 Dec 2025$484.80$468.87$483.74
19 Dec 2025$470.57$470.90$483.97
26 Dec 2025$468.93$472.69$483.65
2 Jan 2026$466.80$473.38$483.47
9 Jan 2026$488.08$474.69$483.61
16 Jan 2026$514.40$478.71$484.39
23 Jan 2026$514.43$482.39$485.90
30 Jan 2026$528.00$487.07$487.81
6 Feb 2026$583.11$494.95$490.47
13 Feb 2026$602.92$507.41$493.93
20 Feb 2026$662.49$519.66$496.99
27 Feb 2026$629.71$535.33$500.68
6 Mar 2026$589.77$548.61$503.04
13 Mar 2026$577.50$560.74$504.90
20 Mar 2026$559.73$570.45$506.43
27 Mar 2026$566.64$578.19$507.94
2 Apr 2026$575.71$582.14$508.91
10 Apr 2026$605.00$589.85$510.84
17 Apr 2026$590.46$594.81$512.86
24 Apr 2026$562.64$594.33$514.60
1 May 2026$577.26$590.36$516.14
8 May 2026$574.84$584.44$518.06
15 May 2026$561.83$580.65$519.72
22 May 2026$529.15$576.29$520.67
29 May 2026$542.18$573.17$521.22
5 Jun 2026$583.44$573.73$523.34
12 Jun 2026$577.48$574.13$525.37
18 Jun 2026$589.24$574.17$527.36
26 Jun 2026$613.24$574.91$530.66
2 Jul 2026$621.27$577.97$533.78
10 Jul 2026$586.86$580.96$537.09
17 Jul 2026$597.24$582.45$540.18
24 Jul 2026$628.16$584.31$543.82
31 Jul 2026$592.67$588.88$547.84
7 Aug 2026$620.83$596.69$551.82
14 Aug 2026$608.85$602.23$555.45
21 Aug 2026$647.47$605.26$558.98
28 Aug 2026$630.33$610.69$563.02
4 Sep 2026$693.53$618.81$568.18
11 Sep 2026$675.74$623.01$572.18
18 Sep 2026$683.99$630.11$577.26
25 Sep 2026$690.46$640.85$582.80
2 Oct 2026$687.00$649.02$587.88
9 Oct 2026$620.93$652.86$592.45
16 Oct 2026$641.86$656.53$596.86
23 Oct 2026$646.15$658.64$600.99
30 Oct 2026$675.48$663.80$604.82
4 Nov 2026$676.34$665.46$607.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $676.34
  • 50-day avg $665.46
  • 200-day avg $607.18
Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$382.20$388.50$398.28
10 Nov 2023$373.99$385.44$397.23
17 Nov 2023$384.15$382.03$396.19
24 Nov 2023$370.19$379.78$395.55
1 Dec 2023$368.81$375.93$394.34
8 Dec 2023$363.67$374.06$392.87
15 Dec 2023$386.07$373.97$391.73
22 Dec 2023$396.82$374.57$390.90
29 Dec 2023$399.87$375.72$390.98
5 Jan 2024$395.96$377.31$391.02
12 Jan 2024$386.51$379.82$391.02
19 Jan 2024$382.72$380.29$390.50
26 Jan 2024$393.62$382.20$390.74
2 Feb 2024$392.60$383.71$390.89
9 Feb 2024$381.29$385.35$390.84
16 Feb 2024$360.68$386.38$390.78
23 Feb 2024$364.66$386.08$390.38
1 Mar 2024$367.85$384.63$390.09
8 Mar 2024$374.10$382.13$390.20
15 Mar 2024$383.39$380.03$390.76
22 Mar 2024$398.86$379.91$391.57
28 Mar 2024$410.74$381.43$392.01
5 Apr 2024$412.54$383.61$392.08
12 Apr 2024$397.27$385.00$392.02
19 Apr 2024$400.32$385.75$391.82
26 Apr 2024$393.33$386.92$391.54
3 May 2024$400.96$390.52$390.87
10 May 2024$407.89$394.74$390.02
17 May 2024$397.02$398.45$389.41
24 May 2024$374.96$399.20$388.27
31 May 2024$374.76$397.66$386.96
7 Jun 2024$368.58$394.58$386.12
14 Jun 2024$378.00$391.13$385.57
21 Jun 2024$375.04$388.57$384.88
28 Jun 2024$373.63$386.18$384.11
5 Jul 2024$360.03$383.20$383.16
12 Jul 2024$365.33$379.36$382.31
19 Jul 2024$378.06$377.38$382.27
26 Jul 2024$386.55$374.29$382.28
2 Aug 2024$353.75$371.26$381.77
9 Aug 2024$346.03$368.41$380.92
16 Aug 2024$377.92$367.34$380.69
23 Aug 2024$381.18$368.08$380.74
30 Aug 2024$385.74$368.18$381.00
6 Sep 2024$381.56$369.06$381.12
13 Sep 2024$394.68$371.17$381.52
20 Sep 2024$405.89$375.82$382.43
27 Sep 2024$418.00$379.34$383.65
4 Oct 2024$407.99$383.08$384.52
11 Oct 2024$411.08$386.35$384.80
18 Oct 2024$408.73$392.21$384.99
25 Oct 2024$407.93$397.72$385.33
1 Nov 2024$400.42$400.74$385.86
8 Nov 2024$394.06$403.00$386.24
15 Nov 2024$398.95$404.01$386.26
22 Nov 2024$446.65$406.99$387.03
29 Nov 2024$465.90$412.04$388.64
6 Dec 2024$444.00$416.57$391.01
13 Dec 2024$440.44$419.45$393.02
20 Dec 2024$432.49$422.29$394.65
27 Dec 2024$430.06$424.27$395.80
3 Jan 2025$422.22$425.49$396.54
10 Jan 2025$408.57$425.69$396.84
17 Jan 2025$455.44$429.05$397.64
24 Jan 2025$478.77$434.35$398.84
31 Jan 2025$476.56$442.74$400.70
7 Feb 2025$465.60$447.62$402.43
14 Feb 2025$480.22$448.59$404.37
21 Feb 2025$489.98$452.37$406.47
28 Feb 2025$480.79$456.18$408.38
7 Mar 2025$499.62$460.32$410.12
14 Mar 2025$477.50$464.85$412.43
21 Mar 2025$472.43$470.79$415.17
28 Mar 2025$465.31$476.35$417.86
4 Apr 2025$429.86$476.43$419.99
11 Apr 2025$459.13$472.25$421.52
17 Apr 2025$452.07$471.25$423.24
25 Apr 2025$459.30$469.75$425.67
2 May 2025$481.67$467.61$428.26
9 May 2025$492.60$467.42$430.85
16 May 2025$531.48$471.10$434.11
23 May 2025$510.06$474.99$438.22
30 May 2025$506.26$477.12$441.43
6 Jun 2025$519.99$480.48$445.10
13 Jun 2025$509.59$484.90$448.57
20 Jun 2025$521.38$492.50$451.43
27 Jun 2025$513.34$497.94$454.56
3 Jul 2025$520.97$503.09$457.07
11 Jul 2025$512.41$508.27$459.82
18 Jul 2025$499.82$510.99$462.13
25 Jul 2025$517.38$512.99$464.54
1 Aug 2025$500.98$512.08$467.18
8 Aug 2025$510.37$511.84$469.74
15 Aug 2025$488.80$510.95$472.00
22 Aug 2025$495.99$508.29$474.14
29 Aug 2025$478.64$505.09$476.27
5 Sep 2025$473.26$501.85$477.84
12 Sep 2025$470.51$498.18$479.49
19 Sep 2025$469.63$493.86$479.74
26 Sep 2025$463.99$490.06$480.09
3 Oct 2025$462.88$485.41$480.48
10 Oct 2025$446.35$479.60$481.05
17 Oct 2025$458.50$473.89$481.54
24 Oct 2025$472.76$470.12$482.70
31 Oct 2025$461.63$468.08$483.88
7 Nov 2025$467.79$465.90$484.16
14 Nov 2025$476.23$466.09$484.07
21 Nov 2025$487.24$466.34$484.27
28 Nov 2025$464.49$467.08$484.43
5 Dec 2025$475.11$467.70$484.05
12 Dec 2025$484.80$468.87$483.74
19 Dec 2025$470.57$470.90$483.97
26 Dec 2025$468.93$472.69$483.65
2 Jan 2026$466.80$473.38$483.47
9 Jan 2026$488.08$474.69$483.61
16 Jan 2026$514.40$478.71$484.39
23 Jan 2026$514.43$482.39$485.90
30 Jan 2026$528.00$487.07$487.81
6 Feb 2026$583.11$494.95$490.47
13 Feb 2026$602.92$507.41$493.93
20 Feb 2026$662.49$519.66$496.99
27 Feb 2026$629.71$535.33$500.68
6 Mar 2026$589.77$548.61$503.04
13 Mar 2026$577.50$560.74$504.90
20 Mar 2026$559.73$570.45$506.43
27 Mar 2026$566.64$578.19$507.94
2 Apr 2026$575.71$582.14$508.91
10 Apr 2026$605.00$589.85$510.84
17 Apr 2026$590.46$594.81$512.86
24 Apr 2026$562.64$594.33$514.60
1 May 2026$577.26$590.36$516.14
8 May 2026$574.84$584.44$518.06
15 May 2026$561.83$580.65$519.72
22 May 2026$529.15$576.29$520.67
29 May 2026$542.18$573.17$521.22
5 Jun 2026$583.44$573.73$523.34
12 Jun 2026$577.48$574.13$525.37
18 Jun 2026$589.24$574.17$527.36
26 Jun 2026$613.24$574.91$530.66
2 Jul 2026$621.27$577.97$533.78
10 Jul 2026$586.86$580.96$537.09
17 Jul 2026$597.24$582.45$540.18
24 Jul 2026$628.16$584.31$543.82
31 Jul 2026$592.67$588.88$547.84
7 Aug 2026$620.83$596.69$551.82
14 Aug 2026$608.85$602.23$555.45
21 Aug 2026$647.47$605.26$558.98
28 Aug 2026$630.33$610.69$563.02
4 Sep 2026$693.53$618.81$568.18
11 Sep 2026$675.74$623.01$572.18
18 Sep 2026$683.99$630.11$577.26
25 Sep 2026$690.46$640.85$582.80
2 Oct 2026$687.00$649.02$587.88
9 Oct 2026$620.93$652.86$592.45
16 Oct 2026$641.86$656.53$596.86
23 Oct 2026$646.15$658.64$600.99
30 Oct 2026$675.48$663.80$604.82
4 Nov 2026$676.34$665.46$607.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $676.34
  • 50-day avg $665.46
  • 200-day avg $607.18
Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$342.31$352.32$352.88
12 Nov 2021$358.86$348.50$355.82
26 Nov 2021$359.30$346.77$357.98
10 Dec 2021$358.36$348.22$359.19
23 Dec 2021$349.22$349.96$358.94
7 Jan 2022$378.65$353.61$358.30
21 Jan 2022$364.28$357.93$358.44
4 Feb 2022$369.49$361.48$358.18
18 Feb 2022$369.10$367.98$358.56
4 Mar 2022$390.07$369.97$357.72
18 Mar 2022$413.15$376.76$359.04
1 Apr 2022$416.80$386.06$363.06
14 Apr 2022$436.75$394.57$366.38
29 Apr 2022$377.55$398.60$369.17
13 May 2022$366.69$401.47$370.39
27 May 2022$360.73$395.30$369.57
10 Jun 2022$335.23$382.78$368.90
24 Jun 2022$310.87$365.53$366.23
8 Jul 2022$304.64$344.39$363.88
22 Jul 2022$312.26$329.04$361.80
5 Aug 2022$343.31$324.34$361.71
19 Aug 2022$369.66$325.12$362.42
2 Sep 2022$362.22$334.85$363.31
16 Sep 2022$354.50$345.99$363.82
30 Sep 2022$333.89$354.15$363.32
14 Oct 2022$357.14$359.64$363.87
28 Oct 2022$396.85$364.29$364.59
11 Nov 2022$406.03$368.92$365.79
25 Nov 2022$441.47$378.28$367.57
9 Dec 2022$434.81$397.21$370.88
23 Dec 2022$436.93$413.19$374.19
6 Jan 2023$426.47$421.67$375.11
20 Jan 2023$410.60$428.02$375.34
3 Feb 2023$406.06$429.77$375.00
17 Feb 2023$433.31$424.63$375.86
3 Mar 2023$430.28$422.31$378.13
17 Mar 2023$385.50$416.94$380.84
31 Mar 2023$412.88$410.69$383.26
14 Apr 2023$387.77$404.91$386.36
28 Apr 2023$378.02$399.90$390.70
12 May 2023$373.98$391.45$394.09
26 May 2023$357.21$381.93$395.16
9 Jun 2023$378.87$377.01$395.09
23 Jun 2023$404.45$379.57$396.55
7 Jul 2023$405.28$382.60$398.39
21 Jul 2023$436.93$391.17$402.39
4 Aug 2023$424.04$403.89$405.99
18 Aug 2023$397.02$417.32$408.14
1 Sep 2023$418.90$417.13$408.16
15 Sep 2023$412.11$417.54$407.56
29 Sep 2023$377.38$411.63$405.01
13 Oct 2023$380.66$401.07$402.26
27 Oct 2023$361.15$390.39$399.73
10 Nov 2023$373.99$385.44$397.23
24 Nov 2023$370.19$379.78$395.55
8 Dec 2023$363.67$374.06$392.87
22 Dec 2023$396.82$374.57$390.90
5 Jan 2024$395.96$377.31$391.02
19 Jan 2024$382.72$380.29$390.50
2 Feb 2024$392.60$383.71$390.89
16 Feb 2024$360.68$386.38$390.78
1 Mar 2024$367.85$384.63$390.09
15 Mar 2024$383.39$380.03$390.76
28 Mar 2024$410.74$381.43$392.01
12 Apr 2024$397.27$385.00$392.02
26 Apr 2024$393.33$386.92$391.54
10 May 2024$407.89$394.74$390.02
24 May 2024$374.96$399.20$388.27
7 Jun 2024$368.58$394.58$386.12
21 Jun 2024$375.04$388.57$384.88
5 Jul 2024$360.03$383.20$383.16
19 Jul 2024$378.06$377.38$382.27
2 Aug 2024$353.75$371.26$381.77
16 Aug 2024$377.92$367.34$380.69
30 Aug 2024$385.74$368.18$381.00
13 Sep 2024$394.68$371.17$381.52
27 Sep 2024$418.00$379.34$383.65
11 Oct 2024$411.08$386.35$384.80
25 Oct 2024$407.93$397.72$385.33
8 Nov 2024$394.06$403.00$386.24
22 Nov 2024$446.65$406.99$387.03
6 Dec 2024$444.00$416.57$391.01
20 Dec 2024$432.49$422.29$394.65
3 Jan 2025$422.22$425.49$396.54
17 Jan 2025$455.44$429.05$397.64
31 Jan 2025$476.56$442.74$400.70
14 Feb 2025$480.22$448.59$404.37
28 Feb 2025$480.79$456.18$408.38
14 Mar 2025$477.50$464.85$412.43
28 Mar 2025$465.31$476.35$417.86
11 Apr 2025$459.13$472.25$421.52
25 Apr 2025$459.30$469.75$425.67
9 May 2025$492.60$467.42$430.85
23 May 2025$510.06$474.99$438.22
6 Jun 2025$519.99$480.48$445.10
20 Jun 2025$521.38$492.50$451.43
3 Jul 2025$520.97$503.09$457.07
18 Jul 2025$499.82$510.99$462.13
1 Aug 2025$500.98$512.08$467.18
15 Aug 2025$488.80$510.95$472.00
29 Aug 2025$478.64$505.09$476.27
12 Sep 2025$470.51$498.18$479.49
26 Sep 2025$463.99$490.06$480.09
10 Oct 2025$446.35$479.60$481.05
24 Oct 2025$472.76$470.12$482.70
7 Nov 2025$467.79$465.90$484.16
21 Nov 2025$487.24$466.34$484.27
5 Dec 2025$475.11$467.70$484.05
19 Dec 2025$470.57$470.90$483.97
2 Jan 2026$466.80$473.38$483.47
16 Jan 2026$514.40$478.71$484.39
30 Jan 2026$528.00$487.07$487.81
13 Feb 2026$602.92$507.41$493.93
27 Feb 2026$629.71$535.33$500.68
13 Mar 2026$577.50$560.74$504.90
27 Mar 2026$566.64$578.19$507.94
10 Apr 2026$605.00$589.85$510.84
24 Apr 2026$562.64$594.33$514.60
8 May 2026$574.84$584.44$518.06
22 May 2026$529.15$576.29$520.67
5 Jun 2026$583.44$573.73$523.34
18 Jun 2026$589.24$574.17$527.36
2 Jul 2026$621.27$577.97$533.78
17 Jul 2026$597.24$582.45$540.18
31 Jul 2026$592.67$588.88$547.84
14 Aug 2026$608.85$602.23$555.45
28 Aug 2026$630.33$610.69$563.02
11 Sep 2026$675.74$623.01$572.18
25 Sep 2026$690.46$640.85$582.80
9 Oct 2026$620.93$652.86$592.45
23 Oct 2026$646.15$658.64$600.99
4 Nov 2026$676.34$665.46$607.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.

  • Price $676.34
  • 50-day avg $665.46
  • 200-day avg $607.18
Nov 2026: $676.34, 11.4% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$87.17$85.10–
18 Nov 2016$91.96$86.39–
9 Dec 2016$103.62$91.45–
30 Dec 2016$103.04$96.06–
20 Jan 2017$106.74$100.72–
10 Feb 2017$110.24$104.89–
3 Mar 2017$110.83$107.03–
24 Mar 2017$108.98$108.77–
13 Apr 2017$108.00$109.47–
5 May 2017$113.11$109.93$97.29
26 May 2017$122.79$111.99$100.16
16 Jun 2017$127.90$116.52$103.12
7 Jul 2017$126.64$120.64$106.04
28 Jul 2017$128.91$124.82$109.17
18 Aug 2017$117.31$126.36$112.25
8 Sep 2017$117.30$123.82$114.06
29 Sep 2017$125.59$122.70$115.57
20 Oct 2017$129.15$122.51$117.45
10 Nov 2017$132.23$126.50$119.46
1 Dec 2017$149.94$132.85$121.76
22 Dec 2017$157.53$140.62$124.95
12 Jan 2018$169.30$148.70$128.31
2 Feb 2018$164.96$158.34$132.46
23 Feb 2018$166.24$162.04$135.99
16 Mar 2018$163.88$163.76$139.20
6 Apr 2018$145.39$159.95$141.08
27 Apr 2018$137.56$154.44$142.62
18 May 2018$155.25$148.68$143.80
8 Jun 2018$157.12$148.07$145.88
29 Jun 2018$139.80$147.00$148.07
20 Jul 2018$137.17$147.22$149.23
10 Aug 2018$137.05$144.02$150.20
31 Aug 2018$143.80$141.04$150.85
21 Sep 2018$152.81$143.14$151.15
12 Oct 2018$148.42$146.86$151.06
2 Nov 2018$141.72$146.92$149.37
23 Nov 2018$142.84$146.59$147.91
14 Dec 2018$149.01$146.25$147.04
4 Jan 2019$151.68$145.10$146.09
25 Jan 2019$161.50$150.37$146.62
15 Feb 2019$158.99$154.78$148.03
8 Mar 2019$159.01$158.96$149.21
29 Mar 2019$159.84$160.96$149.45
18 Apr 2019$169.05$161.38$150.80
10 May 2019$156.05$161.45$152.54
31 May 2019$140.17$155.97$152.46
21 Jun 2019$164.28$153.51$153.21
12 Jul 2019$165.37$153.41$154.28
2 Aug 2019$158.70$158.20$155.33
23 Aug 2019$147.02$160.01$156.07
13 Sep 2019$165.42$158.39$156.88
4 Oct 2019$167.69$158.63$158.02
25 Oct 2019$173.11$163.08$159.72
15 Nov 2019$174.48$170.10$160.94
6 Dec 2019$165.21$171.79$161.50
27 Dec 2019$175.81$173.30$162.31
17 Jan 2020$176.20$173.40$163.39
7 Feb 2020$167.45$170.56$163.50
28 Feb 2020$156.48$170.19$164.07
20 Mar 2020$111.63$160.19$164.12
9 Apr 2020$145.75$150.39$162.75
1 May 2020$138.19$142.06$160.80
22 May 2020$140.71$134.62$158.65
12 Jun 2020$154.97$142.85$159.11
2 Jul 2020$157.90$147.34$158.83
24 Jul 2020$175.35$156.84$159.04
14 Aug 2020$191.13$168.14$159.86
4 Sep 2020$211.34$182.47$162.03
25 Sep 2020$219.25$198.12$165.30
16 Oct 2020$240.06$213.94$169.52
6 Nov 2020$247.64$225.73$174.10
27 Nov 2020$261.95$237.30$180.44
18 Dec 2020$270.70$247.94$187.39
8 Jan 2021$293.91$257.75$196.84
29 Jan 2021$288.80$273.20$207.86
19 Feb 2021$330.00$288.06$219.94
12 Mar 2021$369.49$314.59$236.00
1 Apr 2021$372.12$337.46$250.94
23 Apr 2021$376.27$359.93$267.55
14 May 2021$384.00$374.33$283.22
4 Jun 2021$356.64$373.19$295.55
25 Jun 2021$349.99$363.52$305.67
16 Jul 2021$342.49$355.83$314.89
6 Aug 2021$366.88$350.64$324.16
27 Aug 2021$379.49$357.97$334.44
17 Sep 2021$349.09$363.99$342.27
8 Oct 2021$343.17$362.03$348.64
29 Oct 2021$342.31$352.32$352.88
19 Nov 2021$346.15$346.91$357.15
10 Dec 2021$358.36$348.22$359.19
31 Dec 2021$342.89$350.96$358.21
21 Jan 2022$364.28$357.93$358.44
11 Feb 2022$392.67$365.10$358.42
4 Mar 2022$390.07$369.97$357.72
25 Mar 2022$436.45$381.93$360.99
14 Apr 2022$436.75$394.57$366.38
6 May 2022$377.46$401.48$370.16
27 May 2022$360.73$395.30$369.57
17 Jun 2022$322.72$373.74$367.53
8 Jul 2022$304.64$344.39$363.88
29 Jul 2022$343.18$324.85$361.57
19 Aug 2022$369.66$325.12$362.42
9 Sep 2022$372.25$339.49$363.62
30 Sep 2022$333.89$354.15$363.32
21 Oct 2022$383.06$361.82$364.24
11 Nov 2022$406.03$368.92$365.79
2 Dec 2022$445.61$387.12$368.83
23 Dec 2022$436.93$413.19$374.19
13 Jan 2023$439.63$425.82$375.25
3 Feb 2023$406.06$429.77$375.00
24 Feb 2023$417.42$423.44$376.74
17 Mar 2023$385.50$416.94$380.84
6 Apr 2023$369.65$408.81$384.54
28 Apr 2023$378.02$399.90$390.70
19 May 2023$363.55$385.75$394.85
9 Jun 2023$378.87$377.01$395.09
30 Jun 2023$405.19$381.14$397.49
21 Jul 2023$436.93$391.17$402.39
11 Aug 2023$435.07$411.99$407.44
1 Sep 2023$418.90$417.13$408.16
22 Sep 2023$380.87$416.28$406.43
13 Oct 2023$380.66$401.07$402.26
3 Nov 2023$382.20$388.50$398.28
24 Nov 2023$370.19$379.78$395.55
15 Dec 2023$386.07$373.97$391.73
5 Jan 2024$395.96$377.31$391.02
26 Jan 2024$393.62$382.20$390.74
16 Feb 2024$360.68$386.38$390.78
8 Mar 2024$374.10$382.13$390.20
28 Mar 2024$410.74$381.43$392.01
19 Apr 2024$400.32$385.75$391.82
10 May 2024$407.89$394.74$390.02
31 May 2024$374.76$397.66$386.96
21 Jun 2024$375.04$388.57$384.88
12 Jul 2024$365.33$379.36$382.31
2 Aug 2024$353.75$371.26$381.77
23 Aug 2024$381.18$368.08$380.74
13 Sep 2024$394.68$371.17$381.52
4 Oct 2024$407.99$383.08$384.52
25 Oct 2024$407.93$397.72$385.33
15 Nov 2024$398.95$404.01$386.26
6 Dec 2024$444.00$416.57$391.01
27 Dec 2024$430.06$424.27$395.80
17 Jan 2025$455.44$429.05$397.64
7 Feb 2025$465.60$447.62$402.43
28 Feb 2025$480.79$456.18$408.38
21 Mar 2025$472.43$470.79$415.17
11 Apr 2025$459.13$472.25$421.52
2 May 2025$481.67$467.61$428.26
23 May 2025$510.06$474.99$438.22
13 Jun 2025$509.59$484.90$448.57
3 Jul 2025$520.97$503.09$457.07
25 Jul 2025$517.38$512.99$464.54
15 Aug 2025$488.80$510.95$472.00
5 Sep 2025$473.26$501.85$477.84
26 Sep 2025$463.99$490.06$480.09
17 Oct 2025$458.50$473.89$481.54
7 Nov 2025$467.79$465.90$484.16
28 Nov 2025$464.49$467.08$484.43
19 Dec 2025$470.57$470.90$483.97
9 Jan 2026$488.08$474.69$483.61
30 Jan 2026$528.00$487.07$487.81
20 Feb 2026$662.49$519.66$496.99
13 Mar 2026$577.50$560.74$504.90
2 Apr 2026$575.71$582.14$508.91
24 Apr 2026$562.64$594.33$514.60
15 May 2026$561.83$580.65$519.72
5 Jun 2026$583.44$573.73$523.34
26 Jun 2026$613.24$574.91$530.66
17 Jul 2026$597.24$582.45$540.18
7 Aug 2026$620.83$596.69$551.82
28 Aug 2026$630.33$610.69$563.02
18 Sep 2026$683.99$630.11$577.26
9 Oct 2026$620.93$652.86$592.45
30 Oct 2026$675.48$663.80$604.82
4 Nov 2026$676.34$665.46$607.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Feb 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to May 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to May 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Dec 2018; Sideways from Jan 2019 to May 2019; Rising from Jun 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Sideways from Jul 2020 to Sep 2020; Rising from Oct 2020 to Sep 2021; Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to May 2022; Sideways from May 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Mar 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Sideways from Mar 2024 to May 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Aug 2025; Sideways from Sep 2025 to Dec 2025; Rising from Jan 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 276 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+5.5%
14 Oct 2016+4.8%
21 Oct 2016+9.4%
28 Oct 2016+14.3%
4 Nov 2016+16.8%
11 Nov 2016+19.2%
18 Nov 2016+5.3%
25 Nov 2016+17.9%
2 Dec 2016+20.2%
9 Dec 2016+19.8%
16 Dec 2016+18.7%
23 Dec 2016+19.2%
30 Dec 2016+17.4%
6 Jan 2017+17.7%
13 Jan 2017+15.9%
20 Jan 2017+17.5%
27 Jan 2017+16.2%
3 Feb 2017+12.7%
10 Feb 2017+14.0%
17 Feb 2017+12.3%
24 Feb 2017−2.3%
3 Mar 2017+0.7%
10 Mar 2017+1.1%
17 Mar 2017+3.2%
24 Mar 2017+2.1%
31 Mar 2017+0.2%
7 Apr 2017−0.9%
13 Apr 2017−0.3%
21 Apr 2017−2.7%
28 Apr 2017−0.6%
5 May 2017+0.2%
12 May 2017−0.6%
19 May 2017+8.3%
26 May 2017+10.9%
2 Jun 2017+10.3%
9 Jun 2017+12.2%
16 Jun 2017+13.4%
23 Jun 2017+9.5%
30 Jun 2017+11.0%
7 Jul 2017+12.9%
14 Jul 2017+10.6%
21 Jul 2017+11.7%
28 Jul 2017+11.8%
4 Aug 2017+11.5%
11 Aug 2017+9.9%
18 Aug 2017−4.8%
25 Aug 2017−6.8%
1 Sep 2017−8.5%
8 Sep 2017−8.2%
15 Sep 2017−9.7%
22 Sep 2017−2.5%
29 Sep 2017−2.3%
6 Oct 2017−3.9%
13 Oct 2017−1.9%
20 Oct 2017−1.4%
27 Oct 2017−1.0%
3 Nov 2017−0.4%
10 Nov 2017−1.4%
17 Nov 2017+9.5%
24 Nov 2017+19.1%
1 Dec 2017+22.4%
8 Dec 2017+21.5%
15 Dec 2017+19.8%
22 Dec 2017+20.1%
29 Dec 2017+18.4%
5 Jan 2018+17.6%
12 Jan 2018+23.3%
19 Jan 2018+22.8%
26 Jan 2018+17.5%
2 Feb 2018+15.6%
9 Feb 2018+15.8%
16 Feb 2018+18.9%
23 Feb 2018+8.7%
2 Mar 2018+0.5%
9 Mar 2018+5.8%
16 Mar 2018+5.7%
23 Mar 2018−2.5%
29 Mar 2018+0.6%
6 Apr 2018−4.3%
13 Apr 2018−6.8%
20 Apr 2018−8.8%
27 Apr 2018−12.8%
4 May 2018−13.3%
11 May 2018−9.3%
18 May 2018−7.7%
25 May 2018−3.4%
1 Jun 2018−1.6%
8 Jun 2018−6.2%
15 Jun 2018−10.3%
22 Jun 2018−9.7%
29 Jun 2018−13.1%
6 Jul 2018−9.8%
13 Jul 2018−13.7%
20 Jul 2018−11.6%
27 Jul 2018−3.2%
3 Aug 2018−2.2%
10 Aug 2018−10.7%
17 Aug 2018−14.5%
24 Aug 2018−14.6%
31 Aug 2018−12.4%
7 Sep 2018−9.4%
14 Sep 2018−5.6%
21 Sep 2018+0.5%
28 Sep 2018+0.4%
5 Oct 2018+7.2%
12 Oct 2018+9.2%
19 Oct 2018+7.6%
26 Oct 2018+0.2%
2 Nov 2018+3.0%
9 Nov 2018+7.6%
16 Nov 2018+9.2%
23 Nov 2018+7.1%
30 Nov 2018+12.8%
7 Dec 2018+8.1%
14 Dec 2018+11.3%
21 Dec 2018+11.1%
28 Dec 2018+11.4%
4 Jan 2019+9.3%
11 Jan 2019+12.8%
18 Jan 2019+16.4%
25 Jan 2019+21.3%
1 Feb 2019+16.3%
8 Feb 2019+15.0%
15 Feb 2019+6.2%
22 Feb 2019+10.2%
1 Mar 2019+3.7%
8 Mar 2019+3.8%
15 Mar 2019−1.9%
22 Mar 2019−7.0%
29 Mar 2019−4.0%
5 Apr 2019−5.5%
12 Apr 2019−10.0%
18 Apr 2019−6.1%
26 Apr 2019−8.2%
3 May 2019−7.0%
10 May 2019−10.6%
17 May 2019−18.3%
24 May 2019−17.6%
31 May 2019−12.3%
7 Jun 2019−11.3%
14 Jun 2019−7.0%
21 Jun 2019+0.1%
28 Jun 2019−0.1%
5 Jul 2019−4.4%
12 Jul 2019−1.2%
19 Jul 2019−4.5%
26 Jul 2019+0.3%
2 Aug 2019−4.4%
9 Aug 2019−2.0%
16 Aug 2019+9.6%
23 Aug 2019+5.1%
30 Aug 2019+4.3%
6 Sep 2019+1.6%
13 Sep 2019+5.1%
20 Sep 2019−1.6%
27 Sep 2019−0.5%
4 Oct 2019+4.0%
11 Oct 2019+4.8%
18 Oct 2019+4.7%
25 Oct 2019+1.7%
1 Nov 2019+6.4%
8 Nov 2019+9.3%
15 Nov 2019+9.0%
22 Nov 2019+10.1%
29 Nov 2019+1.0%
6 Dec 2019−0.1%
13 Dec 2019−1.1%
20 Dec 2019−1.1%
27 Dec 2019−3.6%
3 Jan 2020−4.8%
10 Jan 2020−8.5%
17 Jan 2020−10.1%
24 Jan 2020−10.7%
31 Jan 2020−15.0%
7 Feb 2020−13.6%
14 Feb 2020−12.0%
21 Feb 2020−6.1%
28 Feb 2020−1.1%
6 Mar 2020+4.8%
13 Mar 2020−4.3%
20 Mar 2020−7.4%
27 Mar 2020−1.6%
3 Apr 2020+0.2%
9 Apr 2020−1.4%
17 Apr 2020−7.8%
24 Apr 2020−4.6%
1 May 2020−0.8%
8 May 2020−6.2%
15 May 2020−9.8%
22 May 2020−9.3%
29 May 2020−5.5%
5 Jun 2020−5.7%
12 Jun 2020−1.4%
19 Jun 2020+3.8%
26 Jun 2020−8.1%
2 Jul 2020−9.3%
10 Jul 2020−5.0%
17 Jul 2020+15.2%
24 Jul 2020+13.1%
31 Jul 2020+12.1%
7 Aug 2020+19.5%
14 Aug 2020+34.0%
21 Aug 2020+26.9%
28 Aug 2020+22.8%
4 Sep 2020+19.5%
11 Sep 2020+29.5%
18 Sep 2020+36.2%
25 Sep 2020+37.5%
2 Oct 2020+35.4%
9 Oct 2020+38.4%
16 Oct 2020+28.1%
23 Oct 2020+28.8%
30 Oct 2020+28.1%
6 Nov 2020+30.3%
13 Nov 2020+25.4%
20 Nov 2020+24.9%
27 Nov 2020+21.1%
4 Dec 2020+11.9%
11 Dec 2020+8.8%
18 Dec 2020+10.3%
24 Dec 2020+10.5%
31 Dec 2020+7.7%
8 Jan 2021+15.2%
15 Jan 2021+14.9%
22 Jan 2021+16.7%
29 Jan 2021+14.5%
5 Feb 2021+14.2%
12 Feb 2021+14.7%
19 Feb 2021+17.9%
26 Feb 2021+28.7%
5 Mar 2021+34.3%
12 Mar 2021+36.9%
19 Mar 2021+32.1%
26 Mar 2021+31.0%
1 Apr 2021+31.2%
9 Apr 2021+20.3%
16 Apr 2021+18.6%
23 Apr 2021+14.5%
30 Apr 2021+15.6%
7 May 2021+18.6%
14 May 2021+16.6%
21 May 2021+2.6%
28 May 2021−7.0%
4 Jun 2021−8.2%
11 Jun 2021−15.2%
18 Jun 2021−18.2%
25 Jun 2021−13.7%
2 Jul 2021−13.5%
9 Jul 2021−13.1%
16 Jul 2021−14.0%
23 Jul 2021−11.3%
30 Jul 2021−7.6%
6 Aug 2021−11.8%
13 Aug 2021−7.0%
20 Aug 2021−9.2%
27 Aug 2021−2.1%
3 Sep 2021+2.0%
10 Sep 2021+1.3%
17 Sep 2021−0.3%
24 Sep 2021−4.3%
1 Oct 2021−3.0%
8 Oct 2021−2.3%
15 Oct 2021−6.2%
22 Oct 2021−6.9%
29 Oct 2021−10.1%
5 Nov 2021−9.1%
12 Nov 2021−11.3%
19 Nov 2021−7.3%
26 Nov 2021−7.3%
3 Dec 2021−10.4%
10 Dec 2021−7.0%
17 Dec 2021−4.8%
23 Dec 2021−6.0%
31 Dec 2021−9.2%
7 Jan 2022+3.9%
14 Jan 2022+9.8%
21 Jan 2022+10.3%
28 Jan 2022+13.0%
4 Feb 2022+8.3%
11 Feb 2022+15.2%
18 Feb 2022+14.0%
25 Feb 2022+1.2%
4 Mar 2022+16.4%
11 Mar 2022+19.4%
18 Mar 2022+22.4%
25 Mar 2022+28.8%
1 Apr 2022+26.2%
8 Apr 2022+14.4%
14 Apr 2022+20.9%
22 Apr 2022+13.5%
29 Apr 2022+7.8%
6 May 2022+10.5%
13 May 2022+2.2%
20 May 2022−4.8%
27 May 2022+9.1%
3 Jun 2022−2.4%
10 Jun 2022−6.7%
17 Jun 2022−4.2%
24 Jun 2022−14.9%
1 Jul 2022−11.8%
8 Jul 2022−14.0%
15 Jul 2022−19.8%
22 Jul 2022−15.4%
29 Jul 2022−9.1%
5 Aug 2022−9.6%
12 Aug 2022−5.9%
19 Aug 2022+9.6%
26 Aug 2022+7.6%
2 Sep 2022+4.8%
9 Sep 2022+6.7%
16 Sep 2022+4.5%
23 Sep 2022+13.2%
30 Sep 2022+17.0%
7 Oct 2022+23.6%
14 Oct 2022+27.1%
21 Oct 2022+27.9%
28 Oct 2022+21.2%
4 Nov 2022+24.1%
11 Nov 2022+17.0%
18 Nov 2022+18.3%
25 Nov 2022+17.1%
2 Dec 2022+19.3%
9 Dec 2022+20.1%
16 Dec 2022+22.2%
23 Dec 2022+26.7%
30 Dec 2022+21.3%
6 Jan 2023+12.8%
13 Jan 2023+11.7%
20 Jan 2023+1.4%
27 Jan 2023+1.1%
3 Feb 2023−6.8%
10 Feb 2023+0.5%
17 Feb 2023+1.8%
24 Feb 2023−4.0%
3 Mar 2023−2.8%
10 Mar 2023−7.1%
17 Mar 2023−12.3%
24 Mar 2023−14.9%
31 Mar 2023−10.8%
6 Apr 2023−18.8%
14 Apr 2023−15.3%
21 Apr 2023−9.9%
28 Apr 2023−12.1%
5 May 2023−6.2%
12 May 2023−11.4%
19 May 2023−18.9%
26 May 2023−20.4%
2 Jun 2023−19.6%
9 Jun 2023−15.7%
16 Jun 2023−6.9%
23 Jun 2023−4.8%
30 Jun 2023−10.1%
7 Jul 2023+2.5%
14 Jul 2023−2.0%
21 Jul 2023+3.3%
28 Jul 2023+3.1%
4 Aug 2023+3.0%
11 Aug 2023+8.1%
18 Aug 2023+4.9%
25 Aug 2023+4.5%
1 Sep 2023+7.5%
8 Sep 2023+1.9%
15 Sep 2023+0.2%
22 Sep 2023−5.2%
29 Sep 2023−3.3%
6 Oct 2023−4.5%
13 Oct 2023−4.2%
20 Oct 2023−7.3%
27 Oct 2023−5.3%
3 Nov 2023−7.2%
10 Nov 2023−12.9%
17 Nov 2023−6.5%
24 Nov 2023−8.6%
1 Dec 2023−13.7%
8 Dec 2023−12.3%
15 Dec 2023−12.2%
22 Dec 2023−5.9%
29 Dec 2023−5.2%
5 Jan 2024−4.3%
12 Jan 2024−8.9%
19 Jan 2024−12.5%
26 Jan 2024−9.7%
2 Feb 2024−11.0%
9 Feb 2024−11.8%
16 Feb 2024−16.9%
23 Feb 2024−13.0%
1 Mar 2024−12.0%
8 Mar 2024−8.3%
15 Mar 2024−9.3%
22 Mar 2024−9.5%
28 Mar 2024−7.3%
5 Apr 2024−6.6%
12 Apr 2024−4.4%
19 Apr 2024+2.0%
26 Apr 2024−4.4%
3 May 2024−1.3%
10 May 2024+3.1%
17 May 2024+4.1%
24 May 2024−1.4%
31 May 2024−1.0%
7 Jun 2024−5.8%
14 Jun 2024−7.9%
21 Jun 2024−10.4%
28 Jun 2024−13.1%
5 Jul 2024−19.7%
12 Jul 2024−17.7%
19 Jul 2024−16.4%
26 Jul 2024−8.8%
2 Aug 2024−16.0%
9 Aug 2024−17.5%
16 Aug 2024−9.5%
23 Aug 2024−4.5%
30 Aug 2024−4.0%
6 Sep 2024+2.3%
13 Sep 2024+0.9%
20 Sep 2024+3.9%
27 Sep 2024+6.9%
4 Oct 2024+10.0%
11 Oct 2024+9.0%
18 Oct 2024+1.6%
25 Oct 2024−0.8%
1 Nov 2024+6.0%
8 Nov 2024+1.6%
15 Nov 2024−0.1%
22 Nov 2024+11.2%
29 Nov 2024+13.9%
6 Dec 2024+3.9%
13 Dec 2024+4.1%
20 Dec 2024+2.5%
27 Dec 2024−1.2%
3 Jan 2025+0.2%
10 Jan 2025−0.8%
17 Jan 2025+9.2%
24 Jan 2025+12.4%
31 Jan 2025+13.6%
7 Feb 2025+17.7%
14 Feb 2025+16.3%
21 Feb 2025+9.0%
28 Feb 2025+4.6%
7 Mar 2025+17.8%
14 Mar 2025+15.3%
21 Mar 2025+13.8%
28 Mar 2025+14.8%
4 Apr 2025+16.5%
11 Apr 2025+20.4%
17 Apr 2025+11.2%
25 Apr 2025+5.4%
2 May 2025+6.9%
9 May 2025+11.9%
16 May 2025+13.2%
23 May 2025+7.6%
30 May 2025+6.1%
6 Jun 2025+0.0%
13 Jun 2025+0.6%
20 Jun 2025+5.0%
27 Jun 2025−0.3%
3 Jul 2025−2.6%
11 Jul 2025−5.2%
18 Jul 2025−8.7%
25 Jul 2025−3.1%
1 Aug 2025−5.7%
8 Aug 2025−9.3%
15 Aug 2025−16.3%
22 Aug 2025−14.2%
29 Aug 2025−14.9%
5 Sep 2025−17.0%
12 Sep 2025−17.8%
19 Sep 2025−21.6%
26 Sep 2025−17.2%
3 Oct 2025−18.2%
10 Oct 2025−17.6%
17 Oct 2025−14.1%
24 Oct 2025−14.9%
31 Oct 2025−17.6%
7 Nov 2025−13.6%
14 Nov 2025−7.0%
21 Nov 2025−3.9%
28 Nov 2025−8.9%
5 Dec 2025−5.5%
12 Dec 2025−0.7%
19 Dec 2025−2.3%
26 Dec 2025−3.2%
2 Jan 2026−1.2%
9 Jan 2026+3.1%
16 Jan 2026+8.1%
23 Jan 2026+7.0%
30 Jan 2026+12.9%
6 Feb 2026+21.7%
13 Feb 2026+25.1%
20 Feb 2026+31.4%
27 Feb 2026+35.2%
6 Mar 2026+26.1%
13 Mar 2026+22.0%
20 Mar 2026+23.7%
27 Mar 2026+29.0%
2 Apr 2026+27.3%
10 Apr 2026+26.1%
17 Apr 2026+12.1%
24 Apr 2026+5.8%
1 May 2026+5.2%
8 May 2026−8.2%
15 May 2026−15.2%
22 May 2026−28.3%
29 May 2026−24.2%
5 Jun 2026−10.8%
12 Jun 2026−12.0%
18 Jun 2026−9.9%
26 Jun 2026−6.7%
2 Jul 2026−5.6%
10 Jul 2026−14.1%
17 Jul 2026−3.5%
24 Jul 2026+8.1%
31 Jul 2026−1.0%
7 Aug 2026+3.2%
14 Aug 2026+3.3%
21 Aug 2026+19.7%
28 Aug 2026+14.6%
4 Sep 2026+14.4%
11 Sep 2026+14.0%
18 Sep 2026+14.1%
25 Sep 2026+6.8%
2 Oct 2026+7.2%
9 Oct 2026+2.7%
16 Oct 2026+4.8%
23 Oct 2026+0.0%
30 Oct 2026+12.8%
4 Nov 2026+9.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +735% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Deere pay?

Deere & Company paid $6.48 per share over the last four reported quarters. The most recent declaration was $1.62 for Aug 2026. At today's price of $676.34 that is a yield of 0.96%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.62 (Aug 2026)

  • Dividend per share $1.62
Dividend per share each quarter: latest $1.62 (Aug 2026)
QuarterDividend per share
Oct 2023$1.35
Jan 2024$1.47
Apr 2024$1.47
Jul 2024$1.47
Oct 2024$1.47
Jan 2025$1.62
Apr 2025$1.62
Jul 2025$1.62
Nov 2025$1.62
Feb 2026$1.62
May 2026$1.62
Aug 2026$1.62
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Deere on?

Deere is on one of our US lists: S&P 500 companies.

Is Deere profitable?

Deere & Company earned $1.4 B of net profit in the Aug 2026 quarter, +7.0% on the same quarter a year earlier. Full-year FY25 profit was $5.0 B. Over 4 years profit has grown −4.2% a year on average. That is 10.9% of the quarter's revenue. The same quarter a year earlier earned $1.3 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $5.0 B (−29.2% on the year before).

FY25 profit $5.0 B (−29.2% on the year before), −4.2% a year over 4 years

  • Net profit $5.0 B
FY25 profit $5.0 B (−29.2% on the year before), −4.2% a year over 4 years
QuarterNet profit
FY21$6.0 B
FY22$7.1 B
FY23$10.2 B
FY24$7.1 B
FY25$5.0 B

Growth on a year earlier

  • Growth on a year earlier −29.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2219.6%
FY2342.6%
FY24−30.2%
FY25−29.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $1.4 B (+7.0% on a year earlier)

  • Net profit (quarterly) $1.4 B
Aug 2026: $1.4 B (+7.0% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023$2.4 B
Jan 2024$1.8 B
Apr 2024$2.4 B
Jul 2024$1.7 B
Oct 2024$1.2 B
Jan 2025$869 M
Apr 2025$1.8 B
Jul 2025$1.3 B
Nov 2025$1.1 B
Feb 2026$656 M
May 2026$1.8 B
Aug 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier 7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20235.5%
Jan 2024−10.6%
Apr 2024−17.1%
Jul 2024−41.8%
Oct 2024−47.4%
Jan 2025−50.4%
Apr 2025−23.9%
Jul 2025−25.7%
Nov 2025−14.5%
Feb 2026−24.5%
May 2026−1.7%
Aug 20267%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.9% on a year earlier and the margin moved −1.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −8.4% and revenue +8.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Deere make, and is it growing?

Deere & Company reported $12.6 B of revenue in the Aug 2026 quarter, +4.9% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 0.9% a year on average. The last full year, FY25, came in at $45.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $47.9 B.

FY25 revenue was $45.6 B, −11.5% on the year before.

FY25 revenue $45.6 B (−11.5% on the year before), 0.9% a year over 4 years

  • Revenue $45.6 B
FY25 revenue $45.6 B (−11.5% on the year before), 0.9% a year over 4 years
QuarterRevenue
FY21$44.0 B
FY22$52.6 B
FY23$61.2 B
FY24$51.5 B
FY25$45.6 B

Growth on a year earlier

  • Growth on a year earlier −11.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2219.5%
FY2316.5%
FY24−15.8%
FY25−11.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $12.6 B (+4.9% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $12.6 B
Aug 2026: $12.6 B (+4.9% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$15.4 B
Jan 2024$12.2 B
Apr 2024$15.2 B
Jul 2024$13.2 B
Oct 2024$11.0 B
Jan 2025$8.5 B
Apr 2025$12.8 B
Jul 2025$12.0 B
Nov 2025$12.3 B
Feb 2026$9.6 B
May 2026$13.4 B
Aug 2026$12.6 B

Growth on a year earlier

  • Growth on a year earlier 4.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−0.9%
Jan 2024−3.7%
Apr 2024−12.4%
Jul 2024−16.8%
Oct 2024−28.8%
Jan 2025−30.2%
Apr 2025−16.2%
Jul 2025−8.6%
Nov 202512.6%
Feb 202613%
May 20264.7%
Aug 20264.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.8% on average, against 0.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.3%, against −7.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −6.4%, against −23.0% a year (accelerating).

How much of every $100 of sales does Deere keep?

Deere & Company's operating margin was 13.4% in the Aug 2026 quarter, 1.7 percentage points lower than the same quarter a year ago. Across 5 years it has been between 14.5% and 21.9%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.7 percentage points on the year while gross margin changed −0.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 14.5%, within a range of 14.5% to 21.9% over 5 years

  • Operating margin 14.5%
FY25: 14.5%, within a range of 14.5% to 21.9% over 5 years
QuarterOperating margin
FY2118%
FY2218.6%
FY2321.9%
FY2418.3%
FY2514.5%

Change on the year before (points)

  • Change on the year before (points) −3.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.6 pts
FY23+3.3 pts
FY24−3.6 pts
FY25−3.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 13.4% (−1.7 points on a year earlier)

  • Operating margin 13.4%
Aug 2026: operating margin 13.4% (−1.7 points on a year earlier)
QuarterOperating margin
Oct 202319.8%
Jan 202418.5%
Apr 202420.8%
Jul 202418.9%
Oct 202412.4%
Jan 202511.3%
Apr 202518.6%
Jul 202515.1%
Nov 202512.4%
Feb 20269.3%
May 202617.6%
Aug 202613.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−2.5 pts
Jan 2024−1.5 pts
Apr 2024−2.5 pts
Jul 2024−4.8 pts
Oct 2024−7.4 pts
Jan 2025−7.2 pts
Apr 2025−2.2 pts
Jul 2025−3.8 pts
Nov 20250.0 pts
Feb 2026−2.0 pts
May 2026−1.0 pts
Aug 2026−1.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Deere's profit turning into cash?

Over the last 3 years, 113% of Deere & Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $7.5 B of operating cash against $5.0 B of profit. After $4.2 B of spending on assets, $3.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $7.5 B against profit $5.0 B; 113% of 3 years' profit came in as cash

  • Operating cash $7.5 B
  • Net profit $5.0 B
  • Free cash $3.2 B
FY25: operating cash $7.5 B against profit $5.0 B; 113% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$7.7 B$6.0 B$5.1 B
FY22$4.7 B$7.1 B$911 M
FY23$8.6 B$10.2 B$4.1 B
FY24$9.2 B$7.1 B$4.4 B
FY25$7.5 B$5.0 B$3.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $2.2 B = 160% of the quarter's profit

  • Operating cash (quarterly) $2.2 B
Aug 2026: operating cash $2.2 B = 160% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$5.7 B
Jan 2024−$908 M
Apr 2024$1.9 B
Jul 2024$3.2 B
Oct 2024$5.1 B
Jan 2025−$1.1 B
Apr 2025$1.7 B
Jul 2025$2.9 B
Nov 2025$4.0 B
Feb 2026−$890 M
May 2026$1.9 B
Aug 2026$2.2 B

Operating cash as % of profit

  • Operating cash as % of profit 160%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023240%
Jan 2024−52%
Apr 202478%
Jul 2024184%
Oct 2024409%
Jan 2025−130%
Apr 202594%
Jul 2025225%
Nov 2025375%
Feb 2026−136%
May 2026109%
Aug 2026160%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Deere's cash go?

Deere & Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $13.5 B on assets over the last 3 years. Averaged over those years that is 9.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $13.5 B over the last 3 years.

FY25: capex $4.2 B, steady spending

  • Capex $4.2 B
FY25: capex $4.2 B, steady spending
QuarterCapex
FY21$2.6 B
FY22$3.8 B
FY23$4.5 B
FY24$4.8 B
FY25$4.2 B
Capital spending each year, $ B.

Aug 2026: capex $903 M in the quarter

  • Capex (quarterly) $903 M
Aug 2026: capex $903 M in the quarter
QuarterCapex (quarterly)
Oct 2023$1.6 B
Jan 2024$816 M
Apr 2024$1.3 B
Jul 2024$1.1 B
Oct 2024$1.6 B
Jan 2025$791 M
Apr 2025$1.0 B
Jul 2025$1.1 B
Nov 2025$1.4 B
Feb 2026$688 M
May 2026$1.1 B
Aug 2026$903 M

Free cash

  • Free cash $1.3 B
Free cash
QuarterFree cash
Oct 2023$4.1 B
Jan 2024−$1.7 B
Apr 2024$580 M
Jul 2024$2.1 B
Oct 2024$3.5 B
Jan 2025−$1.9 B
Apr 2025$682 M
Jul 2025$1.8 B
Nov 2025$2.6 B
Feb 2026−$1.6 B
May 2026$874 M
Aug 2026$1.3 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Deere's P/E ratio, and how does it compare with its own history?

Deere & Company's P/E is 37.6×, about the highest it has ever been. Its usual P/E (the middle reading) is 17.8×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 37.6× against a usual 17.8×: about the highest it has ever been

  • P/E 37.6×
  • Median 17.8×
P/E 37.6× against a usual 17.8×: about the highest it has ever been
WeekP/EMedian
6 May 202219.7×17.8×
13 May 202219.1×17.8×
20 May 202216.3×17.8×
27 May 202218.8×17.8×
3 Jun 202218.8×17.8×
10 Jun 202217.5×17.8×
17 Jun 202216.8×17.8×
24 Jun 202216.2×17.8×
1 Jul 202215.7×17.8×
8 Jul 202215.9×17.8×
15 Jul 202215.5×17.8×
22 Jul 202216.3×17.8×
29 Jul 202217.9×17.8×
5 Aug 202217.2×17.8×
12 Aug 202218.4×17.8×
19 Aug 202218.5×17.8×
26 Aug 202219.0×17.8×
2 Sep 202218.1×17.8×
9 Sep 202218.6×17.8×
16 Sep 202217.7×17.8×
23 Sep 202216.7×17.8×
30 Sep 202216.7×17.8×
7 Oct 202217.8×17.8×
14 Oct 202217.9×17.8×
21 Oct 202219.1×17.8×
28 Oct 202219.8×17.8×
4 Nov 202216.9×17.8×
11 Nov 202217.4×17.8×
18 Nov 202217.8×17.8×
25 Nov 202218.9×17.8×
2 Dec 202219.1×17.8×
9 Dec 202218.6×17.8×
16 Dec 202218.5×17.8×
23 Dec 202218.7×17.8×
30 Dec 202218.4×17.8×
6 Jan 202318.3×17.8×
13 Jan 202318.9×17.8×
20 Jan 202317.6×17.8×
27 Jan 202317.9×17.8×
3 Feb 202315.1×17.8×
10 Feb 202315.5×17.8×
17 Feb 202316.1×17.8×
24 Feb 202315.5×17.8×
3 Mar 202316.0×17.8×
10 Mar 202314.7×17.8×
17 Mar 202314.3×17.8×
24 Mar 202314.3×17.8×
31 Mar 202315.3×17.8×
6 Apr 202313.7×17.8×
14 Apr 202314.4×17.8×
21 Apr 202314.3×17.8×
28 Apr 202314.0×17.8×
5 May 202312.8×17.8×
12 May 202312.6×17.8×
19 May 202312.2×17.8×
26 May 202312.0×17.8×
2 Jun 202312.5×17.8×
9 Jun 202312.7×17.8×
16 Jun 202313.7×17.8×
23 Jun 202313.6×17.8×
30 Jun 202313.6×17.8×
7 Jul 202313.6×17.8×
14 Jul 202313.9×17.8×
21 Jul 202314.7×17.8×
28 Jul 202314.3×17.8×
4 Aug 202312.5×17.8×
11 Aug 202312.9×17.8×
18 Aug 202311.7×17.8×
25 Aug 202311.5×17.8×
1 Sep 202312.4×17.8×
8 Sep 202311.8×17.8×
15 Sep 202312.2×17.8×
22 Sep 202311.3×17.8×
29 Sep 202311.2×17.8×
6 Oct 202311.2×17.8×
13 Oct 202311.3×17.8×
20 Oct 202311.1×17.8×
27 Oct 202310.7×17.8×
3 Nov 202311.0×17.8×
10 Nov 202310.8×17.8×
17 Nov 202311.1×17.8×
24 Nov 202310.7×17.8×
1 Dec 202310.6×17.8×
8 Dec 202310.5×17.8×
15 Dec 202311.1×17.8×
22 Dec 202311.4×17.8×
29 Dec 202311.5×17.8×
5 Jan 202411.4×17.8×
12 Jan 202411.2×17.8×
19 Jan 202411.0×17.8×
26 Jan 202411.4×17.8×
2 Feb 202411.4×17.8×
9 Feb 202411.1×17.8×
16 Feb 202410.5×17.8×
23 Feb 202410.6×17.8×
1 Mar 202410.7×17.8×
8 Mar 202410.9×17.8×
15 Mar 202411.2×17.8×
22 Mar 202411.6×17.8×
28 Mar 202412.0×17.8×
5 Apr 202412.0×17.8×
12 Apr 202411.6×17.8×
19 Apr 202411.7×17.8×
26 Apr 202411.4×17.8×
3 May 202412.1×17.8×
10 May 202412.3×17.8×
17 May 202411.9×17.8×
24 May 202411.3×17.8×
31 May 202411.3×17.8×
7 Jun 202411.1×17.8×
14 Jun 202411.4×17.8×
21 Jun 202411.3×17.8×
28 Jun 202411.3×17.8×
5 Jul 202410.8×17.8×
12 Jul 202411.0×17.8×
19 Jul 202411.4×17.8×
26 Jul 202411.6×17.8×
2 Aug 202412.1×17.8×
9 Aug 202411.8×17.8×
16 Aug 202412.9×17.8×
23 Aug 202413.0×17.8×
30 Aug 202413.2×17.8×
6 Sep 202413.0×17.8×
13 Sep 202413.5×17.8×
20 Sep 202413.8×17.8×
27 Sep 202414.3×17.8×
4 Oct 202413.9×17.8×
11 Oct 202414.0×17.8×
18 Oct 202413.9×17.8×
25 Oct 202413.9×17.8×
1 Nov 202415.6×17.8×
8 Nov 202415.4×17.8×
15 Nov 202415.6×17.8×
22 Nov 202417.4×17.8×
29 Nov 202418.2×17.8×
6 Dec 202417.3×17.8×
13 Dec 202417.2×17.8×
20 Dec 202416.9×17.8×
27 Dec 202416.8×17.8×
3 Jan 202516.5×17.8×
10 Jan 202516.0×17.8×
17 Jan 202517.8×17.8×
24 Jan 202518.7×17.8×
31 Jan 202521.1×17.8×
7 Feb 202520.6×17.8×
14 Feb 202521.3×17.8×
21 Feb 202521.7×17.8×
28 Feb 202521.3×17.8×
7 Mar 202522.1×17.8×
14 Mar 202521.2×17.8×
21 Mar 202520.9×17.8×
28 Mar 202520.6×17.8×
4 Apr 202519.1×17.8×
11 Apr 202520.4×17.8×
17 Apr 202520.0×17.8×
25 Apr 202520.4×17.8×
2 May 202523.3×17.8×
9 May 202523.8×17.8×
16 May 202525.7×17.8×
23 May 202524.7×17.8×
30 May 202524.5×17.8×
6 Jun 202525.1×17.8×
13 Jun 202524.6×17.8×
20 Jun 202525.2×17.8×
27 Jun 202524.8×17.8×
3 Jul 202525.2×17.8×
11 Jul 202524.8×17.8×
18 Jul 202524.2×17.8×
25 Jul 202525.0×17.8×
1 Aug 202526.2×17.8×
8 Aug 202526.7×17.8×
15 Aug 202525.6×17.8×
22 Aug 202525.9×17.8×
29 Aug 202525.0×17.8×
5 Sep 202524.7×17.8×
12 Sep 202524.6×17.8×
19 Sep 202524.5×17.8×
26 Sep 202524.3×17.8×
3 Oct 202524.2×17.8×
10 Oct 202523.3×17.8×
17 Oct 202524.0×17.8×
24 Oct 202524.7×17.8×
31 Oct 202524.1×17.8×
7 Nov 202525.3×17.8×
14 Nov 202525.7×17.8×
21 Nov 202526.3×17.8×
28 Nov 202525.1×17.8×
5 Dec 202525.7×17.8×
12 Dec 202526.2×17.8×
19 Dec 202525.4×17.8×
26 Dec 202525.3×17.8×
2 Jan 202625.2×17.8×
9 Jan 202626.4×17.8×
16 Jan 202627.8×17.8×
23 Jan 202627.8×17.8×
30 Jan 202628.5×17.8×
6 Feb 202632.9×17.8×
13 Feb 202634.0×17.8×
20 Feb 202637.4×17.8×
27 Feb 202635.5×17.8×
6 Mar 202633.3×17.8×
13 Mar 202632.6×17.8×
20 Mar 202631.6×17.8×
27 Mar 202631.9×17.8×
2 Apr 202632.5×17.8×
10 Apr 202634.1×17.8×
17 Apr 202633.3×17.8×
24 Apr 202631.7×17.8×
1 May 202632.5×17.8×
8 May 202632.6×17.8×
15 May 202631.8×17.8×
22 May 202630.0×17.8×
29 May 202630.7×17.8×
5 Jun 202633.1×17.8×
12 Jun 202632.7×17.8×
18 Jun 202633.4×17.8×
26 Jun 202634.8×17.8×
2 Jul 202635.2×17.8×
10 Jul 202633.3×17.8×
17 Jul 202633.8×17.8×
24 Jul 202635.6×17.8×
31 Jul 202633.6×17.8×
7 Aug 202634.5×17.8×
14 Aug 202633.8×17.8×
21 Aug 202636.0×17.8×
28 Aug 202635.0×17.8×
4 Sep 202637.6×17.8×
11 Sep 202637.5×17.8×
18 Sep 202637.6×17.8×
25 Sep 202637.6×17.8×
2 Oct 202637.6×17.8×
9 Oct 202634.5×17.8×
16 Oct 202635.7×17.8×
23 Oct 202635.9×17.8×
30 Oct 202637.5×17.8×
4 Nov 202637.6×17.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $18.00
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$19.17
1 Jul 2022$19.17
8 Jul 2022$19.17
15 Jul 2022$19.17
22 Jul 2022$19.17
29 Jul 2022$19.17
5 Aug 2022$19.17
12 Aug 2022$19.17
19 Aug 2022$19.17
26 Aug 2022$19.17
2 Sep 2022$19.17
9 Sep 2022$19.17
16 Sep 2022$19.17
23 Sep 2022$19.17
30 Sep 2022$20.01
7 Oct 2022$20.01
14 Oct 2022$20.01
21 Oct 2022$20.01
28 Oct 2022$20.01
4 Nov 2022$20.01
11 Nov 2022$20.01
18 Nov 2022$20.01
25 Nov 2022$20.01
2 Dec 2022$20.01
9 Dec 2022$20.01
16 Dec 2022$20.01
23 Dec 2022$20.01
30 Dec 2022$23.32
6 Jan 2023$23.32
13 Jan 2023$23.32
20 Jan 2023$23.32
27 Jan 2023$23.32
3 Feb 2023$23.32
10 Feb 2023$23.32
17 Feb 2023$23.32
24 Feb 2023$23.32
3 Mar 2023$23.32
10 Mar 2023$23.32
17 Mar 2023$23.32
24 Mar 2023$23.32
31 Mar 2023$26.95
6 Apr 2023$26.95
14 Apr 2023$26.95
21 Apr 2023$26.95
28 Apr 2023$26.95
5 May 2023$26.95
12 May 2023$26.95
19 May 2023$26.95
26 May 2023$26.95
2 Jun 2023$26.95
9 Jun 2023$26.95
16 Jun 2023$26.95
23 Jun 2023$26.95
30 Jun 2023$29.79
7 Jul 2023$29.79
14 Jul 2023$29.79
21 Jul 2023$29.79
28 Jul 2023$29.79
4 Aug 2023$29.79
11 Aug 2023$29.79
18 Aug 2023$29.79
25 Aug 2023$29.79
1 Sep 2023$29.79
8 Sep 2023$29.79
15 Sep 2023$29.79
22 Sep 2023$29.79
29 Sep 2023$33.83
6 Oct 2023$33.83
13 Oct 2023$33.83
20 Oct 2023$33.83
27 Oct 2023$33.83
3 Nov 2023$33.83
10 Nov 2023$33.83
17 Nov 2023$33.83
24 Nov 2023$33.83
1 Dec 2023$33.83
8 Dec 2023$33.83
15 Dec 2023$33.83
22 Dec 2023$33.83
29 Dec 2023$34.66
5 Jan 2024$34.66
12 Jan 2024$34.66
19 Jan 2024$34.66
26 Jan 2024$34.66
2 Feb 2024$34.66
9 Feb 2024$34.66
16 Feb 2024$34.66
23 Feb 2024$34.66
1 Mar 2024$34.66
8 Mar 2024$34.66
15 Mar 2024$34.66
22 Mar 2024$34.66
28 Mar 2024$34.34
5 Apr 2024$34.34
12 Apr 2024$34.34
19 Apr 2024$34.34
26 Apr 2024$34.34
3 May 2024$34.34
10 May 2024$34.34
17 May 2024$34.34
24 May 2024$34.34
31 May 2024$34.34
7 Jun 2024$34.34
14 Jun 2024$34.34
21 Jun 2024$34.34
28 Jun 2024$33.22
5 Jul 2024$33.22
12 Jul 2024$33.22
19 Jul 2024$33.22
26 Jul 2024$33.22
2 Aug 2024$33.22
9 Aug 2024$33.22
16 Aug 2024$33.22
23 Aug 2024$33.22
30 Aug 2024$33.22
6 Sep 2024$33.22
13 Sep 2024$33.22
20 Sep 2024$33.22
27 Sep 2024$29.31
4 Oct 2024$29.31
11 Oct 2024$29.31
18 Oct 2024$29.31
25 Oct 2024$29.31
1 Nov 2024$29.31
8 Nov 2024$29.31
15 Nov 2024$29.31
22 Nov 2024$29.31
29 Nov 2024$29.31
6 Dec 2024$29.31
13 Dec 2024$29.31
20 Dec 2024$29.31
27 Dec 2024$25.60
3 Jan 2025$25.60
10 Jan 2025$25.60
17 Jan 2025$25.60
24 Jan 2025$25.60
31 Jan 2025$25.60
7 Feb 2025$25.60
14 Feb 2025$25.60
21 Feb 2025$25.60
28 Feb 2025$25.60
7 Mar 2025$25.60
14 Mar 2025$25.60
21 Mar 2025$25.60
28 Mar 2025$22.56
4 Apr 2025$22.56
11 Apr 2025$22.56
17 Apr 2025$22.56
25 Apr 2025$22.56
2 May 2025$22.56
9 May 2025$22.56
16 May 2025$22.56
23 May 2025$22.56
30 May 2025$22.56
6 Jun 2025$22.56
13 Jun 2025$22.56
20 Jun 2025$22.56
27 Jun 2025$20.67
3 Jul 2025$20.67
11 Jul 2025$20.67
18 Jul 2025$20.67
25 Jul 2025$20.67
1 Aug 2025$20.67
8 Aug 2025$20.67
15 Aug 2025$20.67
22 Aug 2025$20.67
29 Aug 2025$20.67
5 Sep 2025$20.67
12 Sep 2025$20.67
19 Sep 2025$20.67
26 Sep 2025$19.13
3 Oct 2025$19.13
10 Oct 2025$19.13
17 Oct 2025$19.13
24 Oct 2025$19.13
31 Oct 2025$19.13
7 Nov 2025$19.13
14 Nov 2025$19.13
21 Nov 2025$19.13
28 Nov 2025$19.13
5 Dec 2025$19.13
12 Dec 2025$19.13
19 Dec 2025$19.13
26 Dec 2025$18.51
2 Jan 2026$18.51
9 Jan 2026$18.51
16 Jan 2026$18.51
23 Jan 2026$18.51
30 Jan 2026$18.51
6 Feb 2026$18.51
13 Feb 2026$18.51
20 Feb 2026$18.51
27 Feb 2026$18.51
6 Mar 2026$18.51
13 Mar 2026$18.51
20 Mar 2026$18.51
27 Mar 2026$17.74
2 Apr 2026$17.74
10 Apr 2026$17.74
17 Apr 2026$17.74
24 Apr 2026$17.74
1 May 2026$17.74
8 May 2026$17.74
15 May 2026$17.74
22 May 2026$17.74
29 May 2026$17.74
5 Jun 2026$17.74
12 Jun 2026$17.74
18 Jun 2026$17.74
26 Jun 2026$17.65
2 Jul 2026$17.65
10 Jul 2026$17.65
17 Jul 2026$17.65
24 Jul 2026$17.65
31 Jul 2026$17.65
7 Aug 2026$17.65
14 Aug 2026$17.65
21 Aug 2026$17.65
28 Aug 2026$17.65
4 Sep 2026$17.65
11 Sep 2026$17.65
18 Sep 2026$17.65
25 Sep 2026$18.00
2 Oct 2026$18.00
9 Oct 2026$18.00
16 Oct 2026$18.00
23 Oct 2026$18.00
30 Oct 2026$18.00
4 Nov 2026$18.00
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 38× are drawn at the top edge.

PEG 2.40 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.40×
  • PEG = 1.0 1.00×
PEG 2.40 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.51×1.00×
Jan 20220.61×1.00×
May 20221.05×1.00×
Jul 20220.96×1.00×
Oct 20221.04×1.00×
Jan 20231.10×1.00×
Apr 20230.78×1.00×
Jul 20230.80×1.00×
Oct 20230.67×1.00×
Jan 20241.97×1.00×
Apr 20245.05×1.00×
Jul 20244.63×1.00×
Oct 20246.00×1.00×
Jan 20253.07×1.00×
Apr 20253.48×1.00×
Jul 20253.87×1.00×
Nov 20254.00×1.00×
Feb 20262.30×1.00×
May 20262.03×1.00×
Aug 20262.40×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
37.6×P/E · higher than 98% of its last 4.5 years
1.90PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −27.8% while the price moved +44.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +21.0% a year; about −19.6% a year came from earnings growth and about +40.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Deere business getting better or worse?

Deere & Company's business is turning around. Profit growth has swung from −37.6% at its low to −6.4%, improving for 5 quarters in a row, with ROCE steady at 9.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −11.5% in FY25, profit −29.2%

  • Revenue growth −11.5%
Growth year by year: revenue −11.5% in FY25, profit −29.2%
QuarterRevenue growth
FY21–
FY2219.5%
FY2316.5%
FY24−15.8%
FY25−11.5%

Profit growth, EPS growth

  • Profit growth −29.2%
  • EPS growth −27.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2219.6%22.6%
FY2342.6%48.8%
FY24−30.2%−26%
FY25−29.2%−27.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 8.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Oct 202316.5%
Jan 20249.2%
Apr 2024−1.8%
Jul 2024−8.8%
Oct 2024−15.8%
Jan 2025−21.2%
Apr 2025−22.6%
Jul 2025−20.9%
Nov 2025−11.5%
Feb 2026−2.4%
May 20264.3%
Aug 20268.3%

Profit, EPS

  • Profit −6.4%
  • EPS −5.9%
Profit, EPS
QuarterProfitEPS
Oct 202342.6%48.6%
Jan 202421.6%27.4%
Apr 20245.8%11.5%
Jul 2024−18.1%−13.4%
Oct 2024−30.2%−26.1%
Jan 2025−37.6%−34.3%
Apr 2025−40.3%−37.8%
Jul 2025−36.7%−34.7%
Nov 2025−29.2%−27.7%
Feb 2026−22.6%−21.4%
May 2026−15.4%−14.6%
Aug 2026−6.4%−5.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202322.2%
Jan 202421%
Apr 202419.1%
Jul 202416.4%
Oct 202414%
Jan 202511.9%
Apr 202510.5%
Jul 20259.2%
Nov 20259.4%
Feb 20269.5%
May 20269.3%
Aug 20269%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +8.3%, range −22.6% to +16.5%
RecoveringProfit growth · latest −6.4%, range −40.3% to +42.6%
RecoveringEPS growth · latest −5.9%, range −37.8% to +48.6%
Stuck lowROCE · latest 9.0%, range 9.0% to 22.2%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−11.5%−4.6%——
Profit−29.2%−11.0%——
EPS−27.8%−7.4%——
Stock price+44.6%+21.0%+13.7%+22.6%
+4.9%Revenue growth (Aug 2026) · latest quarter against a year ago
+7.0%Profit growth (Aug 2026) · latest quarter against a year ago
0.9%Revenue, 4 years · yearly growth over the long run

How much does Deere earn on its capital?

Deere & Company earned a ROE of 19% in FY25. Its return on capital used (ROIC) is 1.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 11.0% net margin and 0.43× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.0% net margin × 0.43× asset turnover × 4.08× leverage (assets divided by equity) ≈ 19.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.7% − 6.8% = −1.1 percentage points. The 6.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 19%, the full history

  • ROE 19.3%
  • ROIC (annual) 6.3%
  • Cost of capital 6.8%
FY25: ROE 19%, the full history
QuarterROEROIC (annual)Cost of capital
FY2132.3%11.1%6.8%
FY2235%11.8%6.8%
FY2346.4%13.9%6.8%
FY2431%8.9%6.8%
FY2519.3%6.3%6.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.8% cost of capital used on this page.

Aug 2026: ROIC 5.7% (last 12 months) against a 6.8% cost of capital

  • ROIC (12 months) 5.7%
  • ROE (12 months) 18.2%
  • Cost of capital 6.8%
Aug 2026: ROIC 5.7% (last 12 months) against a 6.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202313.9%48.1%6.8%
Jan 202413.1%45.6%6.8%
Apr 202411.8%41.8%6.8%
Jul 202410.1%35.5%6.8%
Oct 20248.7%31.6%6.8%
Jan 20257.6%27.7%6.8%
Apr 20256.7%23.9%6.8%
Jul 20256.3%21.4%6.8%
Nov 20256.4%20.4%6.8%
Feb 20266.1%19.6%6.8%
May 20266%18.3%6.8%
Aug 20265.7%18.2%6.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Deere have too much debt?

Deere & Company has total debt of $64.6 B against shareholder equity of $28.0 B as of Aug 2026, so its debt is 2.30× its equity. Year by year, that ratio went from 2.65 in FY21 to 2.48 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $64.6 B, 2.48× equity

  • Total debt $64.6 B
FY25: debt $64.6 B, 2.48× equity
QuarterTotal debt
FY21$48.8 B
FY22$53.3 B
FY23$64.8 B
FY24$66.0 B
FY25$64.6 B

Debt-to-equity

  • Debt-to-equity 2.48×
Debt-to-equity
QuarterDebt-to-equity
FY212.65×
FY222.62×
FY232.96×
FY242.88×
FY252.48×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $64.6 B, debt-to-equity 2.30

  • Total debt (quarterly) $64.6 B
Aug 2026: debt $64.6 B, debt-to-equity 2.30
QuarterTotal debt (quarterly)
Oct 2023$64.8 B
Jan 2024$64.2 B
Apr 2024$66.9 B
Jul 2024$66.7 B
Oct 2024$66.0 B
Jan 2025$65.4 B
Apr 2025$67.1 B
Jul 2025$67.4 B
Nov 2025$64.6 B
Feb 2026$63.2 B
May 2026$64.5 B
Aug 2026$64.6 B

Debt-to-equity

  • Debt-to-equity 2.30×
Debt-to-equity
QuarterDebt-to-equity
Oct 20232.96×
Jan 20242.89×
Apr 20242.93×
Jul 20242.88×
Oct 20242.88×
Jan 20252.90×
Apr 20252.75×
Jul 20252.67×
Nov 20252.48×
Feb 20262.40×
May 20262.35×
Aug 20262.30×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Deere shareholding pattern?

1.9% of Deere & Company's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.9%Short interest · of the tradable float
4.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Deere from balance-sheet trouble?

For Deere & Company, the Z-score is 3.00. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.00 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Deere rank in its industry?

59.7 out of 100, rank 4 of 21 in Farm & Heavy Construction Machinery, with 85% of the evidence available.

Deere & Company scores 59.7 out of 100 against the 21 companies it is compared with in Farm & Heavy Construction Machinery, ranking 4. Relative strength against the index is 9.1%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 16.1 + 14.3 + 10.7 + 18.6 = 59.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Deere compared with?

Deere ranks 4 of 21 Farm & Heavy Construction Machinery companies on the 4-Factor Sector Score, with 59.7 out of 100.

  1. 1Federal Signal CorporationFSS · quiet · Most evidence points up · 81% evidence68.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 23.9% · Profit 29% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 19.3% · Operating margin 17.7% · 76% evidenceValuation 11.6/20 · P/E 27.5× · PEG 0.93 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 2.6% · Lead over S&P 500 -3.8% · 1 year 6.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.1 + 19.3 + 11.6 + 12.7 = 68.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2The Manitowoc Company, Inc.MTW · leader · Evidence leans up · 81% evidence62.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 8.8% · Profit -56.5% · Operating margin change 3.7 points · 83% evidenceCapital efficiency 8.4/25 · ROCE 5.8% · Operating margin 5.7% · 76% evidenceValuation 14.9/20 · P/E 24.7× · PEG 0.13 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 53.9% · Lead over S&P 500 44.7% · 1 year 112.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.3 + 8.4 + 14.9 + 19.6 = 62.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Caterpillar Inc.CAT · quiet · Evidence leans up · 85% evidence61.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.9/35 · Revenue 20.3% · Profit 27.6% · Operating margin change 2.8 points · 95% evidenceCapital efficiency 21.1/25 · ROCE 22.7% · Operating margin 20.5% · 76% evidenceValuation 10.5/20 · P/E 31.5× · PEG 1.02 · 65% evidenceRelative strength 0.5/20 · Lead over its industry -22.3% · Lead over S&P 500 -27% · 1 year 5% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.9 + 21.1 + 10.5 + 0.5 = 61 · What this means: Earnings are strong; relative strength in its sector is -22.3% and the one-year return is 5%.
  4. 4Deere & Company this pageDE · leader · Evidence leans up · 85% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 8.3% · Profit -6.4% · Operating margin change -1.7 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 9.1% · Operating margin 13.4% · 76% evidenceValuation 10.7/20 · P/E 32.8× · PEG 1 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 16.4% · Lead over S&P 500 9.1% · 1 year 44.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.1 + 14.3 + 10.7 + 18.6 = 59.7 · What this means: Relative strength against the index is 9.1%, and revenue and profit growth are weak.
  5. 5Blue Bird CorporationBLBD · quiet · Evidence leans up · 81% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.1/35 · Revenue 13.4% · Profit 100% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 22.2% · Operating margin 12.1% · 76% evidenceValuation 15.2/20 · P/E 8.8× · PEG 0.5 · 65% evidenceRelative strength 8.6/20 · Lead over its industry 0.3% · Lead over S&P 500 -5.8% · 1 year 21.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 17.6 + 15.2 + 8.6 = 59.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6AGCO CorporationAGCO · turning · Evidence leans up · 81% evidence56.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 1.7% · Profit 100% · Operating margin change -1.7 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.6% · Operating margin 5.7% · 76% evidenceValuation 14.6/20 · P/E 16.2× · PEG 0.58 · 65% evidenceRelative strength 11.4/20 · Lead over its industry -1.5% · Lead over S&P 500 -7.9% · 1 year 6.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 10.8 + 14.6 + 11.4 = 56.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Gencor Industries, Inc.GENC · leader · Evidence leans up · 81% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue -5.1% · Profit 0% · Operating margin change 5.6 points · 83% evidenceCapital efficiency 11.0/25 · ROCE 5.7% · Operating margin 17.2% · 76% evidenceValuation 9.7/20 · P/E 14.7× · PEG 1.49 · 65% evidenceRelative strength 19.0/20 · Lead over its industry 14.7% · Lead over S&P 500 7.7% · 1 year 29% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.5 + 11 + 9.7 + 19 = 56.2 · What this means: Relative strength against the index is 7.7%, and revenue and profit growth are weak.
  8. 8Columbus McKinnon CorporationCMCO · losing its lead · Evidence leans up · 64% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 55.3% · Profit — · Operating margin change 8.2 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 2.8% · Operating margin 10.4% · 76% evidenceValuation 8.5/20 · P/E 81.5× · PEG — · 15% evidenceRelative strength 14.7/20 · Lead over its industry 11.9% · Lead over S&P 500 4.5% · 1 year 18.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 23.3 + 8.6 + 8.5 + 14.7 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Oshkosh CorporationOSK · quiet · Evidence leans down · 81% evidence49.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Revenue 2.2% · Profit -14.5% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 11.5% · Operating margin 8.4% · 76% evidenceValuation 13.7/20 · P/E 17.2× · PEG 0.65 · 65% evidenceRelative strength 9.8/20 · Lead over its industry 0.2% · Lead over S&P 500 -6.5% · 1 year 18.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.8 + 14.3 + 13.7 + 9.8 = 49.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10CNH Industrial N.V.CNH · breaking out · Evidence leans down · 81% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.7/35 · Revenue 0.6% · Profit -63.2% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 8.1/25 · ROCE 1.7% · Operating margin 5.5% · 76% evidenceValuation 13.8/20 · P/E 44.8× · PEG 0.49 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 6.3% · Lead over S&P 500 -0.6% · 1 year 21.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 11.7 + 8.1 + 13.8 + 15.9 = 49.5 · What this means: Relative strength against the index is -0.6%, and revenue and profit growth are weak.
  11. 11Aebi Schmidt Holding AGAEBI · quiet · Evidence leans down · 64% evidence44.1out of 100GrowthCapitalValuationRelative
  12. 12Wabash National CorporationWNC · quiet · Evidence leans down · 64% evidence43.4out of 100GrowthCapitalValuationRelative
  13. 13Alamo Group Inc.ALG · quiet · Evidence leans down · 81% evidence42.2out of 100GrowthCapitalValuationRelative
  14. 14Lindsay CorporationLNN · quiet · Evidence leans down · 85% evidence42.1out of 100GrowthCapitalValuationRelative
  15. 15Terex CorporationTEX · quiet · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  16. 16PACCAR IncPCAR · quiet · Evidence leans down · 81% evidence40.1out of 100GrowthCapitalValuationRelative
  17. 17Titan International, Inc.TWI · quiet · Evidence leans down · 64% evidence36.4out of 100GrowthCapitalValuationRelative
  18. 18Astec Industries, Inc.ASTE · basing · Most evidence points down · 71% evidence32.9out of 100GrowthCapitalValuationRelative
  19. 19Hyster-Yale, Inc.HY · quiet · Most evidence points down · 64% evidence25.4out of 100GrowthCapitalValuationRelative
  20. 20SunScout Holding LimitedSNSC · Too little evidence to rank firmly · 19% evidence57.7out of 100GrowthCapitalValuationRelative
  21. 21CEA Industries Inc.BNC · Too little evidence to rank firmly · 47% evidence25.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Farm & Heavy Construction Machinery, all 21 compared on one page.

Which companies are close to Deere in size?

Deere is the 2nd largest of 19 Farm & Heavy Construction Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Caterpillar Inc. Just below it: PACCAR Inc, CNH Industrial N.V., Oshkosh Corporation, AGCO Corporation and Federal Signal Corporation.

Farm & Heavy Construction Machinery companies close in size

  1. Caterpillar Inc. $271.7 billion
  2. Deere & Company $182.4 billion
  3. PACCAR Inc $55.9 billion
  4. CNH Industrial N.V. $14.5 billion
  5. Oshkosh Corporation $8.7 billion
  6. AGCO Corporation $7.8 billion
  7. Federal Signal Corporation $7.2 billion

All 19 Farm & Heavy Construction Machinery companies, largest first

Companies close in size in other industries

  1. NextEra Energy, Inc. $185.5 billion · Utilities - Regulated Electric
  2. Union Pacific Corporation $183.4 billion · Railroads
  3. Deere & Company $182.4 billion
  4. Welltower Inc. $181.9 billion · REIT - Healthcare Facilities
  5. Pfizer Inc. $175.4 billion · Drug Manufacturers - General

What else do people ask about Deere?

What is Deere's stock price today?

Deere & Company's stock price is $676.34, +44.6% over the past year. The whole company is worth $182 B on the market.

In the last 52 weeks it traded between $464 to $694; today it is 92% of the way up from the low, 11.4% above its 200-day average (as of 4 November 2026).

What were Deere's latest quarterly results?

Deere & Company reported revenue of $12.6 B and net profit of $1.4 B for the Aug 2026 quarter. Revenue rose 4.9% and profit rose 7.0% compared with a year earlier. Earnings per share were $5.10.

The operating margin was 13.4%, 1.7 percentage points lower than a year earlier (as of 4 November 2026).

What is Deere's market cap?

Deere & Company's market capitalisation is $182 B at a stock price of $676.34. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Deere performing?

Deere & Company's share price has been rising for 44 weeks. In its latest quarter, revenue rose 4.9% and profit rose 7.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Deere's stock price go up?

This page does not forecast Deere & Company's stock price. What it shows instead: the stock price is $676.34, and it has been rising for 44 weeks. Its P/E of 37.6× is higher than 98% of its own last 5 years (as of 4 November 2026).

Where is Deere in its business cycle?

Deere & Company's FY25 operating margin was 14.5%, against a 5-year range of 14.5% to 21.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 13.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Deere story?

The main question: the share price moved +44.6% in a year while yearly earnings per share moved −27.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Deere a stock worth studying right now?

What the numbers show: Deere & Company's share price has risen faster than its earnings: +44.6% in a year, against −27.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.