Kirby share price today
Kirby Corporation · KEX · Industrials · Marine Shipping · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Kirby share price: $128.12 at the close on 4 November 2026, +19.0% in a year.
Kirby Corporation's P/E is near the low end of its own history, higher than only 6% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 6% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been moving sideways for 1 weeks, and the P/E is lower than 94% of its own last 4.1 years. Over the last four quarters, results have been deteriorating, with profit −4.8% on a year earlier, and 228% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the Kirby share price today?
Kirby Corporation's share price was $128.12 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 6.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $108 and $151, and at that close it sat 48% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kirby Corporation is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.
1Y
Nov 2026: $128.12, 6.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $128.12
- 50-day avg $137.23
- 200-day avg $136.96
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $103.48 | $87.97 | $101.21 |
| 7 Nov 2025 | $107.65 | $88.71 | $101.07 |
| 14 Nov 2025 | $108.64 | $90.41 | $101.09 |
| 21 Nov 2025 | $107.66 | $92.37 | $101.08 |
| 28 Nov 2025 | $113.52 | $94.59 | $101.17 |
| 5 Dec 2025 | $112.92 | $97.41 | $101.30 |
| 12 Dec 2025 | $111.01 | $100.19 | $101.55 |
| 19 Dec 2025 | $110.94 | $102.99 | $101.80 |
| 26 Dec 2025 | $110.89 | $105.32 | $102.10 |
| 2 Jan 2026 | $111.90 | $107.33 | $102.35 |
| 9 Jan 2026 | $125.47 | $110.82 | $102.85 |
| 16 Jan 2026 | $125.88 | $112.99 | $103.43 |
| 23 Jan 2026 | $128.70 | $114.74 | $104.14 |
| 30 Jan 2026 | $117.66 | $116.35 | $104.92 |
| 6 Feb 2026 | $122.38 | $117.66 | $105.57 |
| 13 Feb 2026 | $124.93 | $118.53 | $106.20 |
| 20 Feb 2026 | $130.94 | $119.82 | $106.75 |
| 27 Feb 2026 | $129.80 | $121.63 | $107.38 |
| 6 Mar 2026 | $127.60 | $123.73 | $107.94 |
| 13 Mar 2026 | $124.95 | $125.18 | $108.36 |
| 20 Mar 2026 | $130.52 | $126.34 | $108.77 |
| 27 Mar 2026 | $134.12 | $127.31 | $109.33 |
| 2 Apr 2026 | $135.92 | $127.89 | $109.78 |
| 10 Apr 2026 | $140.38 | $129.01 | $110.45 |
| 17 Apr 2026 | $142.09 | $131.23 | $111.16 |
| 24 Apr 2026 | $150.60 | $133.87 | $111.92 |
| 1 May 2026 | $147.22 | $136.37 | $112.79 |
| 8 May 2026 | $142.24 | $137.67 | $113.47 |
| 15 May 2026 | $145.70 | $139.04 | $114.14 |
| 22 May 2026 | $143.34 | $141.05 | $115.33 |
| 29 May 2026 | $140.59 | $142.36 | $116.19 |
| 5 Jun 2026 | $141.05 | $143.37 | $117.32 |
| 12 Jun 2026 | $143.42 | $144.09 | $118.40 |
| 18 Jun 2026 | $140.64 | $144.29 | $119.28 |
| 26 Jun 2026 | $136.78 | $143.95 | $120.52 |
| 2 Jul 2026 | $129.84 | $143.19 | $121.46 |
| 10 Jul 2026 | $143.75 | $142.03 | $122.83 |
| 17 Jul 2026 | $144.16 | $141.61 | $124.30 |
| 24 Jul 2026 | $148.65 | $142.09 | $125.91 |
| 31 Jul 2026 | $131.14 | $141.13 | $127.30 |
| 7 Aug 2026 | $131.29 | $139.79 | $128.48 |
| 14 Aug 2026 | $138.62 | $139.10 | $129.69 |
| 21 Aug 2026 | $139.93 | $138.92 | $130.68 |
| 28 Aug 2026 | $139.06 | $138.65 | $131.49 |
| 4 Sep 2026 | $140.77 | $138.90 | $132.30 |
| 11 Sep 2026 | $139.42 | $139.17 | $132.93 |
| 18 Sep 2026 | $138.35 | $139.38 | $133.59 |
| 25 Sep 2026 | $128.88 | $138.19 | $134.06 |
| 2 Oct 2026 | $137.87 | $136.80 | $134.60 |
| 9 Oct 2026 | $136.25 | $136.55 | $135.28 |
| 16 Oct 2026 | $136.43 | $137.07 | $135.93 |
| 23 Oct 2026 | $133.15 | $137.16 | $136.40 |
| 30 Oct 2026 | $143.93 | $137.36 | $136.81 |
| 4 Nov 2026 | $128.12 | $137.23 | $136.96 |
3Y
Nov 2026: $128.12, 6.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $128.12
- 50-day avg $137.23
- 200-day avg $136.96
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $78.13 | $81.87 | $75.36 |
| 10 Nov 2023 | $76.55 | $81.31 | $75.66 |
| 17 Nov 2023 | $77.54 | $80.59 | $75.84 |
| 24 Nov 2023 | $77.35 | $79.93 | $75.91 |
| 1 Dec 2023 | $77.22 | $79.19 | $76.00 |
| 8 Dec 2023 | $73.15 | $78.30 | $76.06 |
| 15 Dec 2023 | $77.33 | $77.67 | $76.12 |
| 22 Dec 2023 | $80.92 | $77.49 | $76.27 |
| 29 Dec 2023 | $78.48 | $77.25 | $76.47 |
| 5 Jan 2024 | $78.39 | $77.03 | $76.69 |
| 12 Jan 2024 | $76.68 | $77.09 | $76.92 |
| 19 Jan 2024 | $77.87 | $77.08 | $77.08 |
| 26 Jan 2024 | $79.83 | $77.28 | $77.33 |
| 2 Feb 2024 | $83.76 | $77.71 | $77.62 |
| 9 Feb 2024 | $85.02 | $78.44 | $78.02 |
| 16 Feb 2024 | $85.55 | $79.25 | $78.37 |
| 23 Feb 2024 | $87.92 | $80.30 | $78.67 |
| 1 Mar 2024 | $87.74 | $81.43 | $79.10 |
| 8 Mar 2024 | $87.95 | $82.26 | $79.51 |
| 15 Mar 2024 | $88.41 | $83.15 | $79.88 |
| 22 Mar 2024 | $92.89 | $84.52 | $80.30 |
| 28 Mar 2024 | $95.32 | $85.95 | $80.68 |
| 5 Apr 2024 | $98.84 | $87.83 | $81.23 |
| 12 Apr 2024 | $97.91 | $89.79 | $81.86 |
| 19 Apr 2024 | $95.81 | $91.00 | $82.36 |
| 26 Apr 2024 | $112.00 | $93.07 | $83.11 |
| 3 May 2024 | $110.52 | $95.44 | $83.95 |
| 10 May 2024 | $114.97 | $98.11 | $84.87 |
| 17 May 2024 | $117.57 | $100.80 | $85.73 |
| 24 May 2024 | $122.39 | $104.14 | $86.71 |
| 31 May 2024 | $124.17 | $106.77 | $87.51 |
| 7 Jun 2024 | $118.61 | $109.38 | $88.50 |
| 14 Jun 2024 | $116.11 | $111.66 | $89.44 |
| 21 Jun 2024 | $117.80 | $113.18 | $90.15 |
| 28 Jun 2024 | $119.73 | $115.41 | $91.02 |
| 5 Jul 2024 | $120.10 | $117.24 | $91.74 |
| 12 Jul 2024 | $121.08 | $118.37 | $92.65 |
| 19 Jul 2024 | $122.94 | $119.76 | $93.69 |
| 26 Jul 2024 | $119.44 | $120.43 | $94.69 |
| 2 Aug 2024 | $109.98 | $120.40 | $95.58 |
| 9 Aug 2024 | $116.67 | $119.47 | $96.34 |
| 16 Aug 2024 | $119.48 | $119.09 | $97.35 |
| 23 Aug 2024 | $119.03 | $118.91 | $98.37 |
| 30 Aug 2024 | $119.92 | $118.92 | $99.41 |
| 6 Sep 2024 | $114.52 | $118.67 | $100.19 |
| 13 Sep 2024 | $119.03 | $118.18 | $101.15 |
| 20 Sep 2024 | $124.50 | $118.53 | $102.32 |
| 27 Sep 2024 | $125.33 | $118.54 | $103.58 |
| 4 Oct 2024 | $123.23 | $118.53 | $104.73 |
| 11 Oct 2024 | $125.02 | $118.81 | $105.78 |
| 18 Oct 2024 | $122.24 | $120.01 | $106.88 |
| 25 Oct 2024 | $125.50 | $120.62 | $108.03 |
| 1 Nov 2024 | $114.28 | $120.73 | $109.07 |
| 8 Nov 2024 | $127.29 | $121.16 | $110.18 |
| 15 Nov 2024 | $128.04 | $122.45 | $111.41 |
| 22 Nov 2024 | $128.30 | $123.72 | $112.52 |
| 29 Nov 2024 | $126.51 | $124.12 | $113.39 |
| 6 Dec 2024 | $119.01 | $123.88 | $114.29 |
| 13 Dec 2024 | $117.45 | $123.39 | $115.04 |
| 20 Dec 2024 | $104.14 | $122.02 | $115.53 |
| 27 Dec 2024 | $105.98 | $120.63 | $115.90 |
| 3 Jan 2025 | $106.19 | $119.28 | $116.24 |
| 10 Jan 2025 | $103.90 | $117.76 | $116.50 |
| 17 Jan 2025 | $111.94 | $116.96 | $116.84 |
| 24 Jan 2025 | $109.09 | $115.86 | $117.09 |
| 31 Jan 2025 | $109.15 | $113.73 | $117.32 |
| 7 Feb 2025 | $106.32 | $111.61 | $117.60 |
| 14 Feb 2025 | $108.41 | $109.59 | $117.60 |
| 21 Feb 2025 | $102.84 | $108.46 | $117.55 |
| 28 Feb 2025 | $104.22 | $106.89 | $117.24 |
| 7 Mar 2025 | $97.13 | $105.96 | $116.82 |
| 14 Mar 2025 | $99.03 | $105.02 | $116.21 |
| 21 Mar 2025 | $101.33 | $104.48 | $115.66 |
| 28 Mar 2025 | $100.61 | $104.22 | $115.26 |
| 4 Apr 2025 | $89.17 | $102.85 | $114.74 |
| 11 Apr 2025 | $96.61 | $101.27 | $114.08 |
| 17 Apr 2025 | $95.33 | $100.26 | $113.59 |
| 25 Apr 2025 | $96.78 | $99.13 | $112.97 |
| 2 May 2025 | $104.48 | $98.17 | $112.35 |
| 9 May 2025 | $103.85 | $98.32 | $111.84 |
| 16 May 2025 | $110.25 | $99.21 | $111.57 |
| 23 May 2025 | $107.39 | $100.44 | $111.46 |
| 30 May 2025 | $110.64 | $101.35 | $111.38 |
| 6 Jun 2025 | $112.18 | $102.27 | $111.23 |
| 13 Jun 2025 | $110.83 | $103.30 | $111.11 |
| 20 Jun 2025 | $112.19 | $105.17 | $110.99 |
| 27 Jun 2025 | $114.99 | $107.01 | $110.96 |
| 3 Jul 2025 | $116.90 | $108.73 | $110.95 |
| 11 Jul 2025 | $116.97 | $110.74 | $110.78 |
| 18 Jul 2025 | $115.84 | $112.15 | $110.56 |
| 25 Jul 2025 | $118.48 | $113.25 | $110.41 |
| 1 Aug 2025 | $95.50 | $113.31 | $110.12 |
| 8 Aug 2025 | $99.62 | $112.46 | $109.55 |
| 15 Aug 2025 | $96.50 | $111.10 | $108.93 |
| 22 Aug 2025 | $100.47 | $109.69 | $108.42 |
| 29 Aug 2025 | $97.20 | $108.22 | $107.80 |
| 5 Sep 2025 | $89.08 | $106.44 | $107.02 |
| 12 Sep 2025 | $86.07 | $103.69 | $106.00 |
| 19 Sep 2025 | $84.05 | $100.42 | $104.89 |
| 26 Sep 2025 | $84.73 | $97.34 | $103.97 |
| 3 Oct 2025 | $82.97 | $94.12 | $103.12 |
| 10 Oct 2025 | $79.95 | $90.81 | $102.46 |
| 17 Oct 2025 | $85.56 | $89.22 | $101.90 |
| 24 Oct 2025 | $86.87 | $87.98 | $101.42 |
| 31 Oct 2025 | $103.48 | $87.97 | $101.21 |
| 7 Nov 2025 | $107.65 | $88.71 | $101.07 |
| 14 Nov 2025 | $108.64 | $90.41 | $101.09 |
| 21 Nov 2025 | $107.66 | $92.37 | $101.08 |
| 28 Nov 2025 | $113.52 | $94.59 | $101.17 |
| 5 Dec 2025 | $112.92 | $97.41 | $101.30 |
| 12 Dec 2025 | $111.01 | $100.19 | $101.55 |
| 19 Dec 2025 | $110.94 | $102.99 | $101.80 |
| 26 Dec 2025 | $110.89 | $105.32 | $102.10 |
| 2 Jan 2026 | $111.90 | $107.33 | $102.35 |
| 9 Jan 2026 | $125.47 | $110.82 | $102.85 |
| 16 Jan 2026 | $125.88 | $112.99 | $103.43 |
| 23 Jan 2026 | $128.70 | $114.74 | $104.14 |
| 30 Jan 2026 | $117.66 | $116.35 | $104.92 |
| 6 Feb 2026 | $122.38 | $117.66 | $105.57 |
| 13 Feb 2026 | $124.93 | $118.53 | $106.20 |
| 20 Feb 2026 | $130.94 | $119.82 | $106.75 |
| 27 Feb 2026 | $129.80 | $121.63 | $107.38 |
| 6 Mar 2026 | $127.60 | $123.73 | $107.94 |
| 13 Mar 2026 | $124.95 | $125.18 | $108.36 |
| 20 Mar 2026 | $130.52 | $126.34 | $108.77 |
| 27 Mar 2026 | $134.12 | $127.31 | $109.33 |
| 2 Apr 2026 | $135.92 | $127.89 | $109.78 |
| 10 Apr 2026 | $140.38 | $129.01 | $110.45 |
| 17 Apr 2026 | $142.09 | $131.23 | $111.16 |
| 24 Apr 2026 | $150.60 | $133.87 | $111.92 |
| 1 May 2026 | $147.22 | $136.37 | $112.79 |
| 8 May 2026 | $142.24 | $137.67 | $113.47 |
| 15 May 2026 | $145.70 | $139.04 | $114.14 |
| 22 May 2026 | $143.34 | $141.05 | $115.33 |
| 29 May 2026 | $140.59 | $142.36 | $116.19 |
| 5 Jun 2026 | $141.05 | $143.37 | $117.32 |
| 12 Jun 2026 | $143.42 | $144.09 | $118.40 |
| 18 Jun 2026 | $140.64 | $144.29 | $119.28 |
| 26 Jun 2026 | $136.78 | $143.95 | $120.52 |
| 2 Jul 2026 | $129.84 | $143.19 | $121.46 |
| 10 Jul 2026 | $143.75 | $142.03 | $122.83 |
| 17 Jul 2026 | $144.16 | $141.61 | $124.30 |
| 24 Jul 2026 | $148.65 | $142.09 | $125.91 |
| 31 Jul 2026 | $131.14 | $141.13 | $127.30 |
| 7 Aug 2026 | $131.29 | $139.79 | $128.48 |
| 14 Aug 2026 | $138.62 | $139.10 | $129.69 |
| 21 Aug 2026 | $139.93 | $138.92 | $130.68 |
| 28 Aug 2026 | $139.06 | $138.65 | $131.49 |
| 4 Sep 2026 | $140.77 | $138.90 | $132.30 |
| 11 Sep 2026 | $139.42 | $139.17 | $132.93 |
| 18 Sep 2026 | $138.35 | $139.38 | $133.59 |
| 25 Sep 2026 | $128.88 | $138.19 | $134.06 |
| 2 Oct 2026 | $137.87 | $136.80 | $134.60 |
| 9 Oct 2026 | $136.25 | $136.55 | $135.28 |
| 16 Oct 2026 | $136.43 | $137.07 | $135.93 |
| 23 Oct 2026 | $133.15 | $137.16 | $136.40 |
| 30 Oct 2026 | $143.93 | $137.36 | $136.81 |
| 4 Nov 2026 | $128.12 | $137.23 | $136.96 |
5Y
Nov 2026: $128.12, 6.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $128.12
- 50-day avg $137.23
- 200-day avg $136.96
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $52.41 | $52.76 | $59.45 |
| 12 Nov 2021 | $58.32 | $53.42 | $59.67 |
| 26 Nov 2021 | $54.08 | $54.18 | $59.63 |
| 10 Dec 2021 | $57.95 | $55.09 | $59.26 |
| 23 Dec 2021 | $59.70 | $56.41 | $58.97 |
| 7 Jan 2022 | $63.66 | $57.44 | $58.73 |
| 21 Jan 2022 | $62.41 | $58.98 | $58.87 |
| 4 Feb 2022 | $65.07 | $60.39 | $59.00 |
| 18 Feb 2022 | $66.83 | $62.47 | $59.02 |
| 4 Mar 2022 | $69.84 | $63.84 | $58.93 |
| 18 Mar 2022 | $70.70 | $65.86 | $59.14 |
| 1 Apr 2022 | $70.86 | $67.45 | $59.46 |
| 14 Apr 2022 | $66.57 | $67.84 | $59.63 |
| 29 Apr 2022 | $65.20 | $68.23 | $59.97 |
| 13 May 2022 | $63.00 | $67.97 | $60.24 |
| 27 May 2022 | $68.37 | $66.94 | $60.61 |
| 10 Jun 2022 | $68.01 | $66.31 | $61.26 |
| 24 Jun 2022 | $60.44 | $65.10 | $61.58 |
| 8 Jul 2022 | $58.97 | $63.99 | $61.96 |
| 22 Jul 2022 | $61.18 | $62.77 | $62.43 |
| 5 Aug 2022 | $63.16 | $62.75 | $62.94 |
| 19 Aug 2022 | $68.16 | $62.37 | $63.51 |
| 2 Sep 2022 | $66.88 | $63.50 | $64.00 |
| 16 Sep 2022 | $66.13 | $64.86 | $64.56 |
| 30 Sep 2022 | $60.77 | $65.49 | $64.88 |
| 14 Oct 2022 | $64.41 | $65.91 | $65.21 |
| 28 Oct 2022 | $67.78 | $66.21 | $65.49 |
| 11 Nov 2022 | $67.70 | $66.33 | $65.70 |
| 25 Nov 2022 | $70.31 | $66.46 | $65.88 |
| 9 Dec 2022 | $63.86 | $67.40 | $66.00 |
| 23 Dec 2022 | $64.41 | $67.18 | $65.79 |
| 6 Jan 2023 | $63.91 | $66.55 | $65.53 |
| 20 Jan 2023 | $63.76 | $65.53 | $65.09 |
| 3 Feb 2023 | $73.97 | $65.53 | $65.19 |
| 17 Feb 2023 | $73.07 | $66.42 | $65.56 |
| 3 Mar 2023 | $75.64 | $67.94 | $65.96 |
| 17 Mar 2023 | $65.05 | $69.32 | $66.23 |
| 31 Mar 2023 | $69.70 | $70.33 | $66.20 |
| 14 Apr 2023 | $69.48 | $70.82 | $66.59 |
| 28 Apr 2023 | $71.84 | $69.96 | $67.10 |
| 12 May 2023 | $70.06 | $69.66 | $67.60 |
| 26 May 2023 | $73.29 | $69.83 | $68.04 |
| 9 Jun 2023 | $74.97 | $71.12 | $68.35 |
| 23 Jun 2023 | $72.85 | $72.06 | $68.64 |
| 7 Jul 2023 | $76.20 | $73.26 | $68.98 |
| 21 Jul 2023 | $77.30 | $74.24 | $69.68 |
| 4 Aug 2023 | $82.09 | $75.97 | $70.41 |
| 18 Aug 2023 | $80.02 | $77.52 | $71.08 |
| 1 Sep 2023 | $84.15 | $78.89 | $71.74 |
| 15 Sep 2023 | $84.99 | $80.59 | $72.46 |
| 29 Sep 2023 | $82.80 | $82.14 | $73.28 |
| 13 Oct 2023 | $81.75 | $82.51 | $74.17 |
| 27 Oct 2023 | $74.70 | $82.26 | $75.03 |
| 10 Nov 2023 | $76.55 | $81.31 | $75.66 |
| 24 Nov 2023 | $77.35 | $79.93 | $75.91 |
| 8 Dec 2023 | $73.15 | $78.30 | $76.06 |
| 22 Dec 2023 | $80.92 | $77.49 | $76.27 |
| 5 Jan 2024 | $78.39 | $77.03 | $76.69 |
| 19 Jan 2024 | $77.87 | $77.08 | $77.08 |
| 2 Feb 2024 | $83.76 | $77.71 | $77.62 |
| 16 Feb 2024 | $85.55 | $79.25 | $78.37 |
| 1 Mar 2024 | $87.74 | $81.43 | $79.10 |
| 15 Mar 2024 | $88.41 | $83.15 | $79.88 |
| 28 Mar 2024 | $95.32 | $85.95 | $80.68 |
| 12 Apr 2024 | $97.91 | $89.79 | $81.86 |
| 26 Apr 2024 | $112.00 | $93.07 | $83.11 |
| 10 May 2024 | $114.97 | $98.11 | $84.87 |
| 24 May 2024 | $122.39 | $104.14 | $86.71 |
| 7 Jun 2024 | $118.61 | $109.38 | $88.50 |
| 21 Jun 2024 | $117.80 | $113.18 | $90.15 |
| 5 Jul 2024 | $120.10 | $117.24 | $91.74 |
| 19 Jul 2024 | $122.94 | $119.76 | $93.69 |
| 2 Aug 2024 | $109.98 | $120.40 | $95.58 |
| 16 Aug 2024 | $119.48 | $119.09 | $97.35 |
| 30 Aug 2024 | $119.92 | $118.92 | $99.41 |
| 13 Sep 2024 | $119.03 | $118.18 | $101.15 |
| 27 Sep 2024 | $125.33 | $118.54 | $103.58 |
| 11 Oct 2024 | $125.02 | $118.81 | $105.78 |
| 25 Oct 2024 | $125.50 | $120.62 | $108.03 |
| 8 Nov 2024 | $127.29 | $121.16 | $110.18 |
| 22 Nov 2024 | $128.30 | $123.72 | $112.52 |
| 6 Dec 2024 | $119.01 | $123.88 | $114.29 |
| 20 Dec 2024 | $104.14 | $122.02 | $115.53 |
| 3 Jan 2025 | $106.19 | $119.28 | $116.24 |
| 17 Jan 2025 | $111.94 | $116.96 | $116.84 |
| 31 Jan 2025 | $109.15 | $113.73 | $117.32 |
| 14 Feb 2025 | $108.41 | $109.59 | $117.60 |
| 28 Feb 2025 | $104.22 | $106.89 | $117.24 |
| 14 Mar 2025 | $99.03 | $105.02 | $116.21 |
| 28 Mar 2025 | $100.61 | $104.22 | $115.26 |
| 11 Apr 2025 | $96.61 | $101.27 | $114.08 |
| 25 Apr 2025 | $96.78 | $99.13 | $112.97 |
| 9 May 2025 | $103.85 | $98.32 | $111.84 |
| 23 May 2025 | $107.39 | $100.44 | $111.46 |
| 6 Jun 2025 | $112.18 | $102.27 | $111.23 |
| 20 Jun 2025 | $112.19 | $105.17 | $110.99 |
| 3 Jul 2025 | $116.90 | $108.73 | $110.95 |
| 18 Jul 2025 | $115.84 | $112.15 | $110.56 |
| 1 Aug 2025 | $95.50 | $113.31 | $110.12 |
| 15 Aug 2025 | $96.50 | $111.10 | $108.93 |
| 29 Aug 2025 | $97.20 | $108.22 | $107.80 |
| 12 Sep 2025 | $86.07 | $103.69 | $106.00 |
| 26 Sep 2025 | $84.73 | $97.34 | $103.97 |
| 10 Oct 2025 | $79.95 | $90.81 | $102.46 |
| 24 Oct 2025 | $86.87 | $87.98 | $101.42 |
| 7 Nov 2025 | $107.65 | $88.71 | $101.07 |
| 21 Nov 2025 | $107.66 | $92.37 | $101.08 |
| 5 Dec 2025 | $112.92 | $97.41 | $101.30 |
| 19 Dec 2025 | $110.94 | $102.99 | $101.80 |
| 2 Jan 2026 | $111.90 | $107.33 | $102.35 |
| 16 Jan 2026 | $125.88 | $112.99 | $103.43 |
| 30 Jan 2026 | $117.66 | $116.35 | $104.92 |
| 13 Feb 2026 | $124.93 | $118.53 | $106.20 |
| 27 Feb 2026 | $129.80 | $121.63 | $107.38 |
| 13 Mar 2026 | $124.95 | $125.18 | $108.36 |
| 27 Mar 2026 | $134.12 | $127.31 | $109.33 |
| 10 Apr 2026 | $140.38 | $129.01 | $110.45 |
| 24 Apr 2026 | $150.60 | $133.87 | $111.92 |
| 8 May 2026 | $142.24 | $137.67 | $113.47 |
| 22 May 2026 | $143.34 | $141.05 | $115.33 |
| 5 Jun 2026 | $141.05 | $143.37 | $117.32 |
| 18 Jun 2026 | $140.64 | $144.29 | $119.28 |
| 2 Jul 2026 | $129.84 | $143.19 | $121.46 |
| 17 Jul 2026 | $144.16 | $141.61 | $124.30 |
| 31 Jul 2026 | $131.14 | $141.13 | $127.30 |
| 14 Aug 2026 | $138.62 | $139.10 | $129.69 |
| 28 Aug 2026 | $139.06 | $138.65 | $131.49 |
| 11 Sep 2026 | $139.42 | $139.17 | $132.93 |
| 25 Sep 2026 | $128.88 | $138.19 | $134.06 |
| 9 Oct 2026 | $136.25 | $136.55 | $135.28 |
| 23 Oct 2026 | $133.15 | $137.16 | $136.40 |
| 4 Nov 2026 | $128.12 | $137.23 | $136.96 |
10Y
Nov 2026: $128.12, 6.5% below its 200-day average. The price has been moving sideways for 1 week.
- Price $128.12
- 50-day avg $137.23
- 200-day avg $136.96
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $59.01 | $57.57 | – |
| 18 Nov 2016 | $63.55 | $59.96 | – |
| 9 Dec 2016 | $69.35 | $62.08 | – |
| 30 Dec 2016 | $66.50 | $64.00 | – |
| 20 Jan 2017 | $65.60 | $65.87 | – |
| 10 Feb 2017 | $72.00 | $66.87 | – |
| 3 Mar 2017 | $70.20 | $67.98 | – |
| 24 Mar 2017 | $67.55 | $68.42 | – |
| 13 Apr 2017 | $66.75 | $69.49 | – |
| 5 May 2017 | $71.85 | $69.51 | $63.77 |
| 26 May 2017 | $66.80 | $69.05 | $64.62 |
| 16 Jun 2017 | $64.35 | $68.62 | $65.56 |
| 7 Jul 2017 | $64.30 | $67.31 | $66.26 |
| 28 Jul 2017 | $62.40 | $65.90 | $66.54 |
| 18 Aug 2017 | $60.15 | $64.18 | $66.74 |
| 8 Sep 2017 | $62.80 | $63.09 | $66.70 |
| 29 Sep 2017 | $65.95 | $62.92 | $66.60 |
| 20 Oct 2017 | $66.25 | $63.86 | $66.49 |
| 10 Nov 2017 | $62.80 | $65.50 | $66.57 |
| 1 Dec 2017 | $66.60 | $65.57 | $66.22 |
| 22 Dec 2017 | $69.40 | $65.40 | $65.87 |
| 12 Jan 2018 | $74.80 | $66.05 | $65.95 |
| 2 Feb 2018 | $75.70 | $69.21 | $66.40 |
| 23 Feb 2018 | $76.45 | $72.27 | $66.71 |
| 16 Mar 2018 | $76.50 | $75.05 | $67.36 |
| 6 Apr 2018 | $80.55 | $76.05 | $68.05 |
| 27 Apr 2018 | $87.35 | $78.88 | $69.54 |
| 18 May 2018 | $90.25 | $82.77 | $71.39 |
| 8 Jun 2018 | $92.00 | $87.21 | $73.48 |
| 29 Jun 2018 | $83.60 | $87.79 | $75.15 |
| 20 Jul 2018 | $86.40 | $87.62 | $76.58 |
| 10 Aug 2018 | $85.25 | $85.69 | $77.96 |
| 31 Aug 2018 | $87.30 | $85.16 | $79.46 |
| 21 Sep 2018 | $80.45 | $83.86 | $80.57 |
| 12 Oct 2018 | $79.31 | $83.08 | $81.80 |
| 2 Nov 2018 | $74.11 | $79.72 | $82.03 |
| 23 Nov 2018 | $70.24 | $77.38 | $81.89 |
| 14 Dec 2018 | $69.05 | $75.15 | $81.78 |
| 4 Jan 2019 | $67.28 | $71.44 | $81.14 |
| 25 Jan 2019 | $68.71 | $70.08 | $80.45 |
| 15 Feb 2019 | $77.68 | $70.03 | $79.59 |
| 8 Mar 2019 | $71.21 | $71.76 | $78.63 |
| 29 Mar 2019 | $75.11 | $73.96 | $77.43 |
| 18 Apr 2019 | $79.48 | $75.72 | $76.95 |
| 10 May 2019 | $83.10 | $77.45 | $76.63 |
| 31 May 2019 | $77.38 | $79.86 | $76.53 |
| 21 Jun 2019 | $80.18 | $81.17 | $76.07 |
| 12 Jul 2019 | $75.66 | $80.32 | $75.88 |
| 2 Aug 2019 | $74.87 | $78.21 | $75.47 |
| 23 Aug 2019 | $70.51 | $76.19 | $75.46 |
| 13 Sep 2019 | $82.89 | $75.42 | $75.58 |
| 4 Oct 2019 | $80.99 | $76.98 | $76.21 |
| 25 Oct 2019 | $81.11 | $78.69 | $77.28 |
| 15 Nov 2019 | $83.05 | $81.40 | $78.26 |
| 6 Dec 2019 | $83.64 | $82.02 | $78.81 |
| 27 Dec 2019 | $88.49 | $83.32 | $79.57 |
| 17 Jan 2020 | $90.46 | $85.60 | $80.57 |
| 7 Feb 2020 | $74.16 | $84.52 | $80.64 |
| 28 Feb 2020 | $63.75 | $81.46 | $79.95 |
| 20 Mar 2020 | $36.53 | $69.56 | $77.43 |
| 9 Apr 2020 | $49.53 | $57.15 | $74.85 |
| 1 May 2020 | $49.55 | $49.49 | $72.76 |
| 22 May 2020 | $49.33 | $46.33 | $70.80 |
| 12 Jun 2020 | $53.89 | $50.55 | $69.55 |
| 2 Jul 2020 | $50.49 | $52.67 | $67.87 |
| 24 Jul 2020 | $47.20 | $51.88 | $65.40 |
| 14 Aug 2020 | $48.59 | $50.46 | $62.86 |
| 4 Sep 2020 | $41.40 | $46.64 | $59.90 |
| 25 Sep 2020 | $35.97 | $43.54 | $56.75 |
| 16 Oct 2020 | $39.30 | $40.90 | $53.13 |
| 6 Nov 2020 | $38.24 | $38.76 | $49.37 |
| 27 Nov 2020 | $52.49 | $40.92 | $47.39 |
| 18 Dec 2020 | $50.11 | $45.65 | $46.25 |
| 8 Jan 2021 | $56.37 | $49.22 | $47.01 |
| 29 Jan 2021 | $50.76 | $52.77 | $47.67 |
| 19 Feb 2021 | $60.98 | $54.77 | $48.32 |
| 12 Mar 2021 | $68.83 | $58.62 | $49.40 |
| 1 Apr 2021 | $60.23 | $61.04 | $50.00 |
| 23 Apr 2021 | $61.73 | $63.12 | $50.66 |
| 14 May 2021 | $69.54 | $64.14 | $52.06 |
| 4 Jun 2021 | $68.10 | $64.26 | $53.42 |
| 25 Jun 2021 | $63.48 | $65.26 | $55.11 |
| 16 Jul 2021 | $57.29 | $64.23 | $56.63 |
| 6 Aug 2021 | $57.66 | $61.63 | $58.13 |
| 27 Aug 2021 | $55.64 | $58.41 | $59.34 |
| 17 Sep 2021 | $51.30 | $55.97 | $59.60 |
| 8 Oct 2021 | $52.00 | $53.29 | $59.39 |
| 29 Oct 2021 | $52.41 | $52.76 | $59.45 |
| 19 Nov 2021 | $54.73 | $53.88 | $59.68 |
| 10 Dec 2021 | $57.95 | $55.09 | $59.26 |
| 31 Dec 2021 | $59.42 | $56.85 | $58.74 |
| 21 Jan 2022 | $62.41 | $58.98 | $58.87 |
| 11 Feb 2022 | $63.43 | $61.36 | $59.01 |
| 4 Mar 2022 | $69.84 | $63.84 | $58.93 |
| 25 Mar 2022 | $73.58 | $66.73 | $59.27 |
| 14 Apr 2022 | $66.57 | $67.84 | $59.63 |
| 6 May 2022 | $65.30 | $68.29 | $60.17 |
| 27 May 2022 | $68.37 | $66.94 | $60.61 |
| 17 Jun 2022 | $56.89 | $65.60 | $61.46 |
| 8 Jul 2022 | $58.97 | $63.99 | $61.96 |
| 29 Jul 2022 | $63.44 | $62.80 | $62.73 |
| 19 Aug 2022 | $68.16 | $62.37 | $63.51 |
| 9 Sep 2022 | $69.00 | $63.97 | $64.23 |
| 30 Sep 2022 | $60.77 | $65.49 | $64.88 |
| 21 Oct 2022 | $69.30 | $66.26 | $65.40 |
| 11 Nov 2022 | $67.70 | $66.33 | $65.70 |
| 2 Dec 2022 | $71.09 | $66.78 | $65.98 |
| 23 Dec 2022 | $64.41 | $67.18 | $65.79 |
| 13 Jan 2023 | $63.42 | $66.05 | $65.28 |
| 3 Feb 2023 | $73.97 | $65.53 | $65.19 |
| 24 Feb 2023 | $72.44 | $66.98 | $65.69 |
| 17 Mar 2023 | $65.05 | $69.32 | $66.23 |
| 6 Apr 2023 | $67.72 | $70.67 | $66.37 |
| 28 Apr 2023 | $71.84 | $69.96 | $67.10 |
| 19 May 2023 | $71.78 | $69.45 | $67.81 |
| 9 Jun 2023 | $74.97 | $71.12 | $68.35 |
| 30 Jun 2023 | $76.95 | $72.67 | $68.81 |
| 21 Jul 2023 | $77.30 | $74.24 | $69.68 |
| 11 Aug 2023 | $82.88 | $76.92 | $70.77 |
| 1 Sep 2023 | $84.15 | $78.89 | $71.74 |
| 22 Sep 2023 | $83.36 | $81.38 | $72.83 |
| 13 Oct 2023 | $81.75 | $82.51 | $74.17 |
| 3 Nov 2023 | $78.13 | $81.87 | $75.36 |
| 24 Nov 2023 | $77.35 | $79.93 | $75.91 |
| 15 Dec 2023 | $77.33 | $77.67 | $76.12 |
| 5 Jan 2024 | $78.39 | $77.03 | $76.69 |
| 26 Jan 2024 | $79.83 | $77.28 | $77.33 |
| 16 Feb 2024 | $85.55 | $79.25 | $78.37 |
| 8 Mar 2024 | $87.95 | $82.26 | $79.51 |
| 28 Mar 2024 | $95.32 | $85.95 | $80.68 |
| 19 Apr 2024 | $95.81 | $91.00 | $82.36 |
| 10 May 2024 | $114.97 | $98.11 | $84.87 |
| 31 May 2024 | $124.17 | $106.77 | $87.51 |
| 21 Jun 2024 | $117.80 | $113.18 | $90.15 |
| 12 Jul 2024 | $121.08 | $118.37 | $92.65 |
| 2 Aug 2024 | $109.98 | $120.40 | $95.58 |
| 23 Aug 2024 | $119.03 | $118.91 | $98.37 |
| 13 Sep 2024 | $119.03 | $118.18 | $101.15 |
| 4 Oct 2024 | $123.23 | $118.53 | $104.73 |
| 25 Oct 2024 | $125.50 | $120.62 | $108.03 |
| 15 Nov 2024 | $128.04 | $122.45 | $111.41 |
| 6 Dec 2024 | $119.01 | $123.88 | $114.29 |
| 27 Dec 2024 | $105.98 | $120.63 | $115.90 |
| 17 Jan 2025 | $111.94 | $116.96 | $116.84 |
| 7 Feb 2025 | $106.32 | $111.61 | $117.60 |
| 28 Feb 2025 | $104.22 | $106.89 | $117.24 |
| 21 Mar 2025 | $101.33 | $104.48 | $115.66 |
| 11 Apr 2025 | $96.61 | $101.27 | $114.08 |
| 2 May 2025 | $104.48 | $98.17 | $112.35 |
| 23 May 2025 | $107.39 | $100.44 | $111.46 |
| 13 Jun 2025 | $110.83 | $103.30 | $111.11 |
| 3 Jul 2025 | $116.90 | $108.73 | $110.95 |
| 25 Jul 2025 | $118.48 | $113.25 | $110.41 |
| 15 Aug 2025 | $96.50 | $111.10 | $108.93 |
| 5 Sep 2025 | $89.08 | $106.44 | $107.02 |
| 26 Sep 2025 | $84.73 | $97.34 | $103.97 |
| 17 Oct 2025 | $85.56 | $89.22 | $101.90 |
| 7 Nov 2025 | $107.65 | $88.71 | $101.07 |
| 28 Nov 2025 | $113.52 | $94.59 | $101.17 |
| 19 Dec 2025 | $110.94 | $102.99 | $101.80 |
| 9 Jan 2026 | $125.47 | $110.82 | $102.85 |
| 30 Jan 2026 | $117.66 | $116.35 | $104.92 |
| 20 Feb 2026 | $130.94 | $119.82 | $106.75 |
| 13 Mar 2026 | $124.95 | $125.18 | $108.36 |
| 2 Apr 2026 | $135.92 | $127.89 | $109.78 |
| 24 Apr 2026 | $150.60 | $133.87 | $111.92 |
| 15 May 2026 | $145.70 | $139.04 | $114.14 |
| 5 Jun 2026 | $141.05 | $143.37 | $117.32 |
| 26 Jun 2026 | $136.78 | $143.95 | $120.52 |
| 17 Jul 2026 | $144.16 | $141.61 | $124.30 |
| 7 Aug 2026 | $131.29 | $139.79 | $128.48 |
| 28 Aug 2026 | $139.06 | $138.65 | $131.49 |
| 18 Sep 2026 | $138.35 | $139.38 | $133.59 |
| 9 Oct 2026 | $136.25 | $136.55 | $135.28 |
| 30 Oct 2026 | $143.93 | $137.36 | $136.81 |
| 4 Nov 2026 | $128.12 | $137.23 | $136.96 |
Price stage: Sideways from Oct 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Rising from May 2022 to Jun 2022; Sideways from Jun 2022 to Jul 2022; Rising from Aug 2022 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Rising from Feb 2023 to Dec 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Mar 2018; Rising from Apr 2018 to Aug 2018; Sideways from Sep 2018 to Mar 2019; Sideways from Apr 2019 to Jun 2019; Falling from Jul 2019 to Aug 2019; Sideways from Sep 2019 to Oct 2019; Rising from Nov 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Jul 2021; Sideways from Aug 2021 to Dec 2021; Rising from Dec 2021 to Dec 2024; Sideways from Dec 2024 to Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 266 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −3.4% |
| 14 Oct 2016 | −5.9% |
| 21 Oct 2016 | −3.4% |
| 28 Oct 2016 | +10.4% |
| 4 Nov 2016 | +10.0% |
| 11 Nov 2016 | +16.2% |
| 18 Nov 2016 | +14.8% |
| 25 Nov 2016 | +25.0% |
| 2 Dec 2016 | +22.1% |
| 9 Dec 2016 | +17.3% |
| 16 Dec 2016 | +12.5% |
| 23 Dec 2016 | +8.0% |
| 30 Dec 2016 | +3.6% |
| 6 Jan 2017 | +6.7% |
| 13 Jan 2017 | +7.1% |
| 20 Jan 2017 | +3.1% |
| 27 Jan 2017 | +4.5% |
| 3 Feb 2017 | +7.0% |
| 10 Feb 2017 | +8.9% |
| 17 Feb 2017 | +4.6% |
| 24 Feb 2017 | −1.0% |
| 3 Mar 2017 | −1.2% |
| 10 Mar 2017 | −6.5% |
| 17 Mar 2017 | +0.6% |
| 24 Mar 2017 | −2.8% |
| 31 Mar 2017 | +0.6% |
| 7 Apr 2017 | +0.6% |
| 13 Apr 2017 | −2.1% |
| 21 Apr 2017 | +3.9% |
| 28 Apr 2017 | +2.7% |
| 5 May 2017 | +0.4% |
| 12 May 2017 | −9.5% |
| 19 May 2017 | −7.2% |
| 26 May 2017 | −6.5% |
| 2 Jun 2017 | −5.5% |
| 9 Jun 2017 | −2.1% |
| 16 Jun 2017 | −10.6% |
| 23 Jun 2017 | −8.1% |
| 30 Jun 2017 | −7.8% |
| 7 Jul 2017 | −12.5% |
| 14 Jul 2017 | −7.8% |
| 21 Jul 2017 | −13.6% |
| 28 Jul 2017 | −15.3% |
| 4 Aug 2017 | −17.4% |
| 11 Aug 2017 | −11.4% |
| 18 Aug 2017 | −12.3% |
| 25 Aug 2017 | −8.1% |
| 1 Sep 2017 | −9.4% |
| 8 Sep 2017 | −9.6% |
| 15 Sep 2017 | −3.0% |
| 22 Sep 2017 | −3.8% |
| 29 Sep 2017 | −5.2% |
| 6 Oct 2017 | −5.6% |
| 13 Oct 2017 | −2.8% |
| 20 Oct 2017 | −1.5% |
| 27 Oct 2017 | +6.8% |
| 3 Nov 2017 | +4.5% |
| 10 Nov 2017 | −3.1% |
| 17 Nov 2017 | −2.2% |
| 24 Nov 2017 | −4.8% |
| 1 Dec 2017 | −0.4% |
| 8 Dec 2017 | −5.4% |
| 15 Dec 2017 | −7.4% |
| 22 Dec 2017 | +1.2% |
| 29 Dec 2017 | −4.9% |
| 5 Jan 2018 | +0.7% |
| 12 Jan 2018 | +4.4% |
| 19 Jan 2018 | +3.5% |
| 26 Jan 2018 | +0.3% |
| 2 Feb 2018 | +6.2% |
| 9 Feb 2018 | +14.0% |
| 16 Feb 2018 | +15.4% |
| 23 Feb 2018 | +15.4% |
| 2 Mar 2018 | +10.2% |
| 9 Mar 2018 | +13.9% |
| 16 Mar 2018 | +16.9% |
| 23 Mar 2018 | +10.6% |
| 29 Mar 2018 | +16.6% |
| 6 Apr 2018 | +21.4% |
| 13 Apr 2018 | +17.2% |
| 20 Apr 2018 | +19.5% |
| 27 Apr 2018 | +19.9% |
| 4 May 2018 | +20.3% |
| 11 May 2018 | +20.2% |
| 18 May 2018 | +19.5% |
| 25 May 2018 | +18.9% |
| 1 Jun 2018 | +22.9% |
| 8 Jun 2018 | +20.7% |
| 15 Jun 2018 | +10.0% |
| 22 Jun 2018 | +7.1% |
| 29 Jun 2018 | +5.6% |
| 6 Jul 2018 | +0.2% |
| 13 Jul 2018 | −2.5% |
| 20 Jul 2018 | −3.8% |
| 27 Jul 2018 | −13.8% |
| 3 Aug 2018 | −12.2% |
| 10 Aug 2018 | −9.3% |
| 17 Aug 2018 | −11.6% |
| 24 Aug 2018 | −9.0% |
| 31 Aug 2018 | −12.1% |
| 7 Sep 2018 | −19.9% |
| 14 Sep 2018 | −9.1% |
| 21 Sep 2018 | −11.0% |
| 28 Sep 2018 | −8.8% |
| 5 Oct 2018 | −5.7% |
| 12 Oct 2018 | −7.3% |
| 19 Oct 2018 | −11.4% |
| 26 Oct 2018 | −2.9% |
| 2 Nov 2018 | −7.2% |
| 9 Nov 2018 | −8.9% |
| 16 Nov 2018 | −6.0% |
| 23 Nov 2018 | −11.0% |
| 30 Nov 2018 | −7.5% |
| 7 Dec 2018 | +3.7% |
| 14 Dec 2018 | −4.8% |
| 21 Dec 2018 | −5.0% |
| 28 Dec 2018 | −4.4% |
| 4 Jan 2019 | −8.1% |
| 11 Jan 2019 | −8.0% |
| 18 Jan 2019 | −3.4% |
| 25 Jan 2019 | −6.4% |
| 1 Feb 2019 | +0.4% |
| 8 Feb 2019 | −0.1% |
| 15 Feb 2019 | +1.0% |
| 22 Feb 2019 | +5.7% |
| 1 Mar 2019 | −4.5% |
| 8 Mar 2019 | −6.9% |
| 15 Mar 2019 | −1.0% |
| 22 Mar 2019 | +4.8% |
| 29 Mar 2019 | −1.0% |
| 5 Apr 2019 | +0.6% |
| 12 Apr 2019 | +2.3% |
| 18 Apr 2019 | +4.4% |
| 26 Apr 2019 | +7.5% |
| 3 May 2019 | +6.0% |
| 10 May 2019 | +5.9% |
| 17 May 2019 | +5.4% |
| 24 May 2019 | +3.5% |
| 31 May 2019 | +6.1% |
| 7 Jun 2019 | +9.3% |
| 14 Jun 2019 | +4.6% |
| 21 Jun 2019 | +1.3% |
| 28 Jun 2019 | +1.5% |
| 5 Jul 2019 | −3.3% |
| 12 Jul 2019 | −6.4% |
| 19 Jul 2019 | −7.0% |
| 26 Jul 2019 | −8.8% |
| 2 Aug 2019 | −11.3% |
| 9 Aug 2019 | −10.4% |
| 16 Aug 2019 | −14.2% |
| 23 Aug 2019 | −15.0% |
| 30 Aug 2019 | −11.1% |
| 6 Sep 2019 | −10.3% |
| 13 Sep 2019 | +0.4% |
| 20 Sep 2019 | −1.1% |
| 27 Sep 2019 | +3.0% |
| 4 Oct 2019 | +5.9% |
| 11 Oct 2019 | +7.7% |
| 18 Oct 2019 | +6.7% |
| 25 Oct 2019 | +6.5% |
| 1 Nov 2019 | +3.3% |
| 8 Nov 2019 | +4.1% |
| 15 Nov 2019 | +5.6% |
| 22 Nov 2019 | +9.9% |
| 29 Nov 2019 | +7.2% |
| 6 Dec 2019 | +4.6% |
| 13 Dec 2019 | −6.3% |
| 20 Dec 2019 | +1.9% |
| 27 Dec 2019 | −1.4% |
| 3 Jan 2020 | −0.1% |
| 10 Jan 2020 | +1.9% |
| 17 Jan 2020 | +0.1% |
| 24 Jan 2020 | −5.9% |
| 31 Jan 2020 | −14.4% |
| 7 Feb 2020 | −18.3% |
| 14 Feb 2020 | −18.9% |
| 21 Feb 2020 | −18.8% |
| 28 Feb 2020 | −18.7% |
| 6 Mar 2020 | −24.0% |
| 13 Mar 2020 | −31.0% |
| 20 Mar 2020 | −29.8% |
| 27 Mar 2020 | −29.9% |
| 3 Apr 2020 | −31.2% |
| 9 Apr 2020 | −30.3% |
| 17 Apr 2020 | −34.9% |
| 24 Apr 2020 | −27.5% |
| 1 May 2020 | −20.3% |
| 8 May 2020 | −17.6% |
| 15 May 2020 | −20.8% |
| 22 May 2020 | −22.1% |
| 29 May 2020 | −22.3% |
| 5 Jun 2020 | −3.9% |
| 12 Jun 2020 | +8.9% |
| 19 Jun 2020 | +15.8% |
| 26 Jun 2020 | +4.2% |
| 2 Jul 2020 | −1.3% |
| 10 Jul 2020 | −20.2% |
| 17 Jul 2020 | −10.8% |
| 24 Jul 2020 | −17.1% |
| 31 Jul 2020 | −22.1% |
| 7 Aug 2020 | −25.8% |
| 14 Aug 2020 | −15.3% |
| 21 Aug 2020 | −26.9% |
| 28 Aug 2020 | −30.5% |
| 4 Sep 2020 | −39.3% |
| 11 Sep 2020 | −37.5% |
| 18 Sep 2020 | −35.1% |
| 25 Sep 2020 | −41.3% |
| 2 Oct 2020 | −34.6% |
| 9 Oct 2020 | −26.5% |
| 16 Oct 2020 | −24.6% |
| 23 Oct 2020 | −26.2% |
| 30 Oct 2020 | −16.8% |
| 6 Nov 2020 | −22.0% |
| 13 Nov 2020 | −13.5% |
| 20 Nov 2020 | +5.6% |
| 27 Nov 2020 | +17.1% |
| 4 Dec 2020 | +26.8% |
| 11 Dec 2020 | +30.1% |
| 18 Dec 2020 | +14.6% |
| 24 Dec 2020 | +30.7% |
| 31 Dec 2020 | +29.9% |
| 8 Jan 2021 | +36.5% |
| 15 Jan 2021 | +34.6% |
| 22 Jan 2021 | +26.5% |
| 29 Jan 2021 | +18.5% |
| 5 Feb 2021 | +35.9% |
| 12 Feb 2021 | +24.6% |
| 19 Feb 2021 | +17.6% |
| 26 Feb 2021 | +14.6% |
| 5 Mar 2021 | +12.7% |
| 12 Mar 2021 | +18.7% |
| 19 Mar 2021 | +25.9% |
| 26 Mar 2021 | +15.1% |
| 1 Apr 2021 | +9.1% |
| 9 Apr 2021 | +2.3% |
| 16 Apr 2021 | −0.2% |
| 23 Apr 2021 | +8.0% |
| 30 Apr 2021 | +12.7% |
| 7 May 2021 | +11.3% |
| 14 May 2021 | +8.8% |
| 21 May 2021 | +1.6% |
| 28 May 2021 | −6.0% |
| 4 Jun 2021 | −5.3% |
| 11 Jun 2021 | −10.5% |
| 18 Jun 2021 | −12.8% |
| 25 Jun 2021 | −6.9% |
| 2 Jul 2021 | −7.0% |
| 9 Jul 2021 | −8.7% |
| 16 Jul 2021 | −11.2% |
| 23 Jul 2021 | −9.6% |
| 30 Jul 2021 | −14.2% |
| 6 Aug 2021 | −19.3% |
| 13 Aug 2021 | −24.0% |
| 20 Aug 2021 | −26.9% |
| 27 Aug 2021 | −22.0% |
| 3 Sep 2021 | −29.1% |
| 10 Sep 2021 | −28.1% |
| 17 Sep 2021 | −23.2% |
| 24 Sep 2021 | −24.9% |
| 1 Oct 2021 | −20.2% |
| 8 Oct 2021 | −14.4% |
| 15 Oct 2021 | −8.0% |
| 22 Oct 2021 | −7.0% |
| 29 Oct 2021 | −14.2% |
| 5 Nov 2021 | −3.8% |
| 12 Nov 2021 | −3.8% |
| 19 Nov 2021 | −1.8% |
| 26 Nov 2021 | −4.7% |
| 3 Dec 2021 | +2.1% |
| 10 Dec 2021 | +7.0% |
| 17 Dec 2021 | +9.9% |
| 23 Dec 2021 | +12.9% |
| 31 Dec 2021 | +12.5% |
| 7 Jan 2022 | +16.0% |
| 14 Jan 2022 | +18.3% |
| 21 Jan 2022 | +13.2% |
| 28 Jan 2022 | +29.7% |
| 4 Feb 2022 | +14.8% |
| 11 Feb 2022 | +14.5% |
| 18 Feb 2022 | +29.5% |
| 25 Feb 2022 | +24.1% |
| 4 Mar 2022 | +33.2% |
| 11 Mar 2022 | +36.0% |
| 18 Mar 2022 | +24.2% |
| 25 Mar 2022 | +27.1% |
| 1 Apr 2022 | +23.9% |
| 8 Apr 2022 | +7.7% |
| 14 Apr 2022 | +5.3% |
| 22 Apr 2022 | +7.7% |
| 29 Apr 2022 | +5.6% |
| 6 May 2022 | +8.7% |
| 13 May 2022 | +8.1% |
| 20 May 2022 | +4.4% |
| 27 May 2022 | +11.0% |
| 3 Jun 2022 | +3.3% |
| 10 Jun 2022 | +0.9% |
| 17 Jun 2022 | −1.8% |
| 24 Jun 2022 | −4.0% |
| 1 Jul 2022 | +1.6% |
| 8 Jul 2022 | +2.4% |
| 15 Jul 2022 | −1.2% |
| 22 Jul 2022 | +0.7% |
| 29 Jul 2022 | −2.7% |
| 5 Aug 2022 | −3.8% |
| 12 Aug 2022 | +1.3% |
| 19 Aug 2022 | +0.0% |
| 26 Aug 2022 | +3.2% |
| 2 Sep 2022 | +1.9% |
| 9 Sep 2022 | −2.9% |
| 16 Sep 2022 | +10.9% |
| 23 Sep 2022 | +4.0% |
| 30 Sep 2022 | +6.3% |
| 7 Oct 2022 | +17.9% |
| 14 Oct 2022 | +18.7% |
| 21 Oct 2022 | +18.5% |
| 28 Oct 2022 | +12.4% |
| 4 Nov 2022 | +18.4% |
| 11 Nov 2022 | +6.5% |
| 18 Nov 2022 | +7.3% |
| 25 Nov 2022 | +2.8% |
| 2 Dec 2022 | +2.6% |
| 9 Dec 2022 | −4.2% |
| 16 Dec 2022 | −4.2% |
| 23 Dec 2022 | +4.3% |
| 30 Dec 2022 | −1.2% |
| 6 Jan 2023 | −9.6% |
| 13 Jan 2023 | −13.0% |
| 20 Jan 2023 | −13.8% |
| 27 Jan 2023 | −6.6% |
| 3 Feb 2023 | −2.5% |
| 10 Feb 2023 | +5.8% |
| 17 Feb 2023 | +3.2% |
| 24 Feb 2023 | +4.5% |
| 3 Mar 2023 | +7.1% |
| 10 Mar 2023 | +12.5% |
| 17 Mar 2023 | +1.5% |
| 24 Mar 2023 | +0.2% |
| 31 Mar 2023 | +1.3% |
| 6 Apr 2023 | +0.5% |
| 14 Apr 2023 | +6.1% |
| 21 Apr 2023 | +2.7% |
| 28 Apr 2023 | +6.0% |
| 5 May 2023 | −2.6% |
| 12 May 2023 | −5.3% |
| 19 May 2023 | −4.6% |
| 26 May 2023 | −4.8% |
| 2 Jun 2023 | −7.2% |
| 9 Jun 2023 | −5.3% |
| 16 Jun 2023 | +1.9% |
| 23 Jun 2023 | −0.2% |
| 30 Jun 2023 | +2.1% |
| 7 Jul 2023 | +5.3% |
| 14 Jul 2023 | −0.5% |
| 21 Jul 2023 | +3.8% |
| 28 Jul 2023 | +2.9% |
| 4 Aug 2023 | +5.6% |
| 11 Aug 2023 | +10.0% |
| 18 Aug 2023 | +7.2% |
| 25 Aug 2023 | +7.0% |
| 1 Sep 2023 | +7.3% |
| 8 Sep 2023 | +8.7% |
| 15 Sep 2023 | +13.1% |
| 22 Sep 2023 | +15.1% |
| 29 Sep 2023 | +11.2% |
| 6 Oct 2023 | +8.6% |
| 13 Oct 2023 | +12.5% |
| 20 Oct 2023 | +12.4% |
| 27 Oct 2023 | +2.3% |
| 3 Nov 2023 | −2.1% |
| 10 Nov 2023 | −6.5% |
| 17 Nov 2023 | −6.4% |
| 24 Nov 2023 | −9.1% |
| 1 Dec 2023 | −10.0% |
| 8 Dec 2023 | −16.4% |
| 15 Dec 2023 | −14.9% |
| 22 Dec 2023 | −13.0% |
| 29 Dec 2023 | −16.4% |
| 5 Jan 2024 | −12.4% |
| 12 Jan 2024 | −16.7% |
| 19 Jan 2024 | −19.1% |
| 26 Jan 2024 | −11.8% |
| 2 Feb 2024 | −6.5% |
| 9 Feb 2024 | −2.7% |
| 16 Feb 2024 | −0.5% |
| 23 Feb 2024 | +2.1% |
| 1 Mar 2024 | +1.9% |
| 8 Mar 2024 | +9.0% |
| 15 Mar 2024 | +5.7% |
| 22 Mar 2024 | +4.8% |
| 28 Mar 2024 | +11.4% |
| 5 Apr 2024 | +15.3% |
| 12 Apr 2024 | +20.5% |
| 19 Apr 2024 | +20.4% |
| 26 Apr 2024 | +36.0% |
| 3 May 2024 | +28.5% |
| 10 May 2024 | +31.3% |
| 17 May 2024 | +31.4% |
| 24 May 2024 | +35.0% |
| 31 May 2024 | +38.7% |
| 7 Jun 2024 | +30.5% |
| 14 Jun 2024 | +24.9% |
| 21 Jun 2024 | +22.3% |
| 28 Jun 2024 | +21.6% |
| 5 Jul 2024 | +14.5% |
| 12 Jul 2024 | +14.0% |
| 19 Jul 2024 | +17.4% |
| 26 Jul 2024 | −0.5% |
| 2 Aug 2024 | −4.7% |
| 9 Aug 2024 | −0.9% |
| 16 Aug 2024 | −3.1% |
| 23 Aug 2024 | −8.9% |
| 30 Aug 2024 | −10.3% |
| 6 Sep 2024 | −4.6% |
| 13 Sep 2024 | −1.0% |
| 20 Sep 2024 | +1.3% |
| 27 Sep 2024 | −0.3% |
| 4 Oct 2024 | −0.7% |
| 11 Oct 2024 | −0.2% |
| 18 Oct 2024 | −7.1% |
| 25 Oct 2024 | −1.3% |
| 1 Nov 2024 | −3.2% |
| 8 Nov 2024 | −3.1% |
| 15 Nov 2024 | +1.5% |
| 22 Nov 2024 | +1.8% |
| 29 Nov 2024 | −1.4% |
| 6 Dec 2024 | −8.6% |
| 13 Dec 2024 | −8.8% |
| 20 Dec 2024 | −20.4% |
| 27 Dec 2024 | −19.6% |
| 3 Jan 2025 | −17.1% |
| 10 Jan 2025 | −17.1% |
| 17 Jan 2025 | −10.6% |
| 24 Jan 2025 | −18.1% |
| 31 Jan 2025 | −9.9% |
| 7 Feb 2025 | −16.9% |
| 14 Feb 2025 | −19.4% |
| 21 Feb 2025 | −20.6% |
| 28 Feb 2025 | −16.2% |
| 7 Mar 2025 | −13.1% |
| 14 Mar 2025 | −8.8% |
| 21 Mar 2025 | +1.9% |
| 28 Mar 2025 | +1.5% |
| 4 Apr 2025 | −1.4% |
| 11 Apr 2025 | +1.0% |
| 17 Apr 2025 | −2.9% |
| 25 Apr 2025 | −1.9% |
| 2 May 2025 | +1.5% |
| 9 May 2025 | +3.7% |
| 16 May 2025 | +4.2% |
| 23 May 2025 | +7.9% |
| 30 May 2025 | +7.0% |
| 6 Jun 2025 | +11.5% |
| 13 Jun 2025 | +5.8% |
| 20 Jun 2025 | +5.3% |
| 27 Jun 2025 | +3.6% |
| 3 Jul 2025 | +7.3% |
| 11 Jul 2025 | +4.3% |
| 18 Jul 2025 | +2.3% |
| 25 Jul 2025 | +6.7% |
| 1 Aug 2025 | −18.3% |
| 8 Aug 2025 | −17.0% |
| 15 Aug 2025 | −20.8% |
| 22 Aug 2025 | −17.9% |
| 29 Aug 2025 | −21.6% |
| 5 Sep 2025 | −28.6% |
| 12 Sep 2025 | −32.5% |
| 19 Sep 2025 | −36.8% |
| 26 Sep 2025 | −33.9% |
| 3 Oct 2025 | −36.0% |
| 10 Oct 2025 | −36.4% |
| 17 Oct 2025 | −32.0% |
| 24 Oct 2025 | −33.0% |
| 31 Oct 2025 | −1.3% |
| 7 Nov 2025 | +2.8% |
| 14 Nov 2025 | +8.2% |
| 21 Nov 2025 | +5.0% |
| 28 Nov 2025 | +10.8% |
| 5 Dec 2025 | +20.8% |
| 12 Dec 2025 | +25.3% |
| 19 Dec 2025 | +29.4% |
| 26 Dec 2025 | +26.6% |
| 2 Jan 2026 | +32.8% |
| 9 Jan 2026 | +50.6% |
| 16 Jan 2026 | +43.0% |
| 23 Jan 2026 | +46.4% |
| 30 Jan 2026 | +12.3% |
| 6 Feb 2026 | +10.8% |
| 13 Feb 2026 | +13.5% |
| 20 Feb 2026 | +17.0% |
| 27 Feb 2026 | +14.0% |
| 6 Mar 2026 | +14.9% |
| 13 Mar 2026 | +15.4% |
| 20 Mar 2026 | +22.4% |
| 27 Mar 2026 | +29.1% |
| 2 Apr 2026 | +25.5% |
| 10 Apr 2026 | +14.0% |
| 17 Apr 2026 | +10.2% |
| 24 Apr 2026 | +13.4% |
| 1 May 2026 | +21.0% |
| 8 May 2026 | +9.4% |
| 15 May 2026 | +8.2% |
| 22 May 2026 | +1.3% |
| 29 May 2026 | −2.0% |
| 5 Jun 2026 | +0.8% |
| 12 Jun 2026 | +2.8% |
| 18 Jun 2026 | −7.4% |
| 26 Jun 2026 | −13.0% |
| 2 Jul 2026 | −18.0% |
| 10 Jul 2026 | −8.7% |
| 17 Jul 2026 | −3.2% |
| 24 Jul 2026 | −4.8% |
| 31 Jul 2026 | −14.6% |
| 7 Aug 2026 | −12.5% |
| 14 Aug 2026 | −9.9% |
| 21 Aug 2026 | −5.1% |
| 28 Aug 2026 | −2.8% |
| 4 Sep 2026 | −4.6% |
| 11 Sep 2026 | −5.8% |
| 18 Sep 2026 | −3.6% |
| 25 Sep 2026 | −11.6% |
| 2 Oct 2026 | +2.8% |
| 9 Oct 2026 | −8.3% |
| 16 Oct 2026 | −8.0% |
| 23 Oct 2026 | −13.3% |
| 30 Oct 2026 | +8.6% |
| 4 Nov 2026 | −1.6% |
Over the last 10 years the share price moved +106% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Kirby pay?
Kirby Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Kirby on?
Kirby is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Kirby profitable?
Kirby Corporation earned $89.7 M of net profit in the Jun 2026 quarter, −4.8% on the same quarter a year earlier. Full-year FY25 profit was $355 M. That is 9.7% of the quarter's revenue. The same quarter a year earlier earned $94.3 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $355 M (+23.7% on the year before).
FY25 profit $355 M (+23.7% on the year before)
- Net profit $355 M
| Quarter | Net profit |
|---|---|
| FY21 | −$247 M |
| FY22 | $122 M |
| FY23 | $223 M |
| FY24 | $287 M |
| FY25 | $355 M |
Growth on a year earlier
- Growth on a year earlier 23.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | 82.3% |
| FY24 | 28.6% |
| FY25 | 23.7% |
Jun 2026: $89.7 M (−4.8% on a year earlier)
- Net profit (quarterly) $89.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $62.9 M |
| Dec 2023 | $61.9 M |
| Mar 2024 | $70.1 M |
| Jun 2024 | $83.8 M |
| Sep 2024 | $89.9 M |
| Dec 2024 | $42.8 M |
| Mar 2025 | $76.0 M |
| Jun 2025 | $94.3 M |
| Sep 2025 | $92.5 M |
| Dec 2025 | $91.8 M |
| Mar 2026 | $81.2 M |
| Jun 2026 | $89.7 M |
Growth on a year earlier
- Growth on a year earlier −4.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 61.1% |
| Dec 2023 | 65.9% |
| Mar 2024 | 72.2% |
| Jun 2024 | 46.2% |
| Sep 2024 | 42.9% |
| Dec 2024 | −30.8% |
| Mar 2025 | 8.4% |
| Jun 2025 | 12.4% |
| Sep 2025 | 2.8% |
| Dec 2025 | 114.4% |
| Mar 2026 | 6.9% |
| Jun 2026 | −4.8% |
Why profit moved: revenue changed +7.8% on a year earlier and the margin moved −1.9 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +29.8% and revenue +6.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Kirby make, and is it growing?
Kirby Corporation reported $922 M of revenue in the Jun 2026 quarter, +7.8% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 10.6% a year on average. The last full year, FY25, came in at $3.4 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $3.5 B.
FY25 revenue was $3.4 B, +3.0% on the year before.
FY25 revenue $3.4 B (+3.0% on the year before), 10.6% a year over 4 years
- Revenue $3.4 B
| Quarter | Revenue |
|---|---|
| FY21 | $2.2 B |
| FY22 | $2.8 B |
| FY23 | $3.1 B |
| FY24 | $3.3 B |
| FY25 | $3.4 B |
Growth on a year earlier
- Growth on a year earlier 3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 24% |
| FY23 | 11% |
| FY24 | 5.6% |
| FY25 | 3% |
Jun 2026: $922 M (+7.8% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) $922 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $765 M |
| Dec 2023 | $799 M |
| Mar 2024 | $808 M |
| Jun 2024 | $824 M |
| Sep 2024 | $831 M |
| Dec 2024 | $802 M |
| Mar 2025 | $786 M |
| Jun 2025 | $855 M |
| Sep 2025 | $871 M |
| Dec 2025 | $852 M |
| Mar 2026 | $844 M |
| Jun 2026 | $922 M |
Growth on a year earlier
- Growth on a year earlier 7.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 2.5% |
| Dec 2023 | 9.5% |
| Mar 2024 | 7.7% |
| Jun 2024 | 6.1% |
| Sep 2024 | 8.7% |
| Dec 2024 | 0.4% |
| Mar 2025 | −2.8% |
| Jun 2025 | 3.8% |
| Sep 2025 | 4.8% |
| Dec 2025 | 6.2% |
| Mar 2026 | 7.4% |
| Jun 2026 | 7.8% |
Recent pace: the last four quarters grew +6.5% on average, against 10.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.6%, against +4.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +17.2%, against +12.9% a year (accelerating).
How much of every $100 of sales does Kirby keep?
Kirby Corporation's operating margin was 13.8% in the Jun 2026 quarter, 1.9 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 3.8% and 15.2%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 3.8% and 15.2%, and FY25's 15.2% is the highest of them.
Why the margin moved: operating margin changed −1.9 percentage points on the year while gross margin changed −2.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 15.2%, the highest in a range of 3.8% to 15.2% over 5 years
- Operating margin 15.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 3.8% |
| FY22 | 7.1% |
| FY23 | 10.8% |
| FY24 | 12.5% |
| FY25 | 15.2% |
Change on the year before (points)
- Change on the year before (points) +2.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +3.3 pts |
| FY23 | +3.7 pts |
| FY24 | +1.7 pts |
| FY25 | +2.7 pts |
Jun 2026: operating margin 13.8% (−1.9 points on a year earlier)
- Operating margin 13.8%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12.2% |
| Dec 2023 | 11.7% |
| Mar 2024 | 12.8% |
| Jun 2024 | 14.9% |
| Sep 2024 | 15.4% |
| Dec 2024 | 6.6% |
| Mar 2025 | 14% |
| Jun 2025 | 15.7% |
| Sep 2025 | 15% |
| Dec 2025 | 15.7% |
| Mar 2026 | 13.3% |
| Jun 2026 | 13.8% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +3.9 pts |
| Dec 2023 | +3.5 pts |
| Mar 2024 | +4.7 pts |
| Jun 2024 | +3.6 pts |
| Sep 2024 | +3.2 pts |
| Dec 2024 | −5.1 pts |
| Mar 2025 | +1.2 pts |
| Jun 2025 | +0.8 pts |
| Sep 2025 | −0.4 pts |
| Dec 2025 | +9.1 pts |
| Mar 2026 | −0.7 pts |
| Jun 2026 | −1.9 pts |
Is Kirby's profit turning into cash?
Over the last 3 years, 228% of Kirby Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $670 M of operating cash against $355 M of profit. After $264 M of spending on assets, $406 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $670 M against profit $355 M; 228% of 3 years' profit came in as cash
- Operating cash $670 M
- Net profit $355 M
- Free cash $406 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $322 M | −$247 M | $224 M |
| FY22 | $294 M | $122 M | $122 M |
| FY23 | $540 M | $223 M | $138 M |
| FY24 | $756 M | $287 M | $414 M |
| FY25 | $670 M | $355 M | $406 M |
Jun 2026: operating cash $72.3 M = 81% of the quarter's profit
- Operating cash (quarterly) $72.3 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $96.3 M |
| Dec 2023 | $216 M |
| Mar 2024 | $123 M |
| Jun 2024 | $179 M |
| Sep 2024 | $207 M |
| Dec 2024 | $247 M |
| Mar 2025 | $36.5 M |
| Jun 2025 | $93.9 M |
| Sep 2025 | $228 M |
| Dec 2025 | $312 M |
| Mar 2026 | $97.7 M |
| Jun 2026 | $72.3 M |
Operating cash as % of profit
- Operating cash as % of profit 81%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 153% |
| Dec 2023 | 349% |
| Mar 2024 | 176% |
| Jun 2024 | 214% |
| Sep 2024 | 230% |
| Dec 2024 | 578% |
| Mar 2025 | 48% |
| Jun 2025 | 100% |
| Sep 2025 | 246% |
| Dec 2025 | 340% |
| Mar 2026 | 120% |
| Jun 2026 | 81% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Kirby's cash go?
Kirby Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.0 B on assets over the last 3 years. Averaged over those years that is 10.0% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.0 B over the last 3 years.
FY25: capex $264 M, steady spending
- Capex $264 M
| Quarter | Capex |
|---|---|
| FY21 | $98.0 M |
| FY22 | $173 M |
| FY23 | $402 M |
| FY24 | $343 M |
| FY25 | $264 M |
Jun 2026: capex $167 M in the quarter
- Capex (quarterly) $167 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $104 M |
| Dec 2023 | $127 M |
| Mar 2024 | $81.0 M |
| Jun 2024 | $154 M |
| Sep 2024 | $11.2 M |
| Dec 2024 | $96.7 M |
| Mar 2025 | $78.7 M |
| Jun 2025 | $169 M |
| Sep 2025 | $76.5 M |
| Dec 2025 | $59.4 M |
| Mar 2026 | $48.3 M |
| Jun 2026 | $167 M |
Free cash
- Free cash −$95.0 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$7.4 M |
| Dec 2023 | $89.2 M |
| Mar 2024 | $42.2 M |
| Jun 2024 | $25.5 M |
| Sep 2024 | $195 M |
| Dec 2024 | $151 M |
| Mar 2025 | −$42.1 M |
| Jun 2025 | −$74.8 M |
| Sep 2025 | $151 M |
| Dec 2025 | $372 M |
| Mar 2026 | $49.4 M |
| Jun 2026 | −$95.0 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Kirby's P/E ratio, and how does it compare with its own history?
Kirby Corporation's P/E is 18.4×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 22.8×, over 4.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 18.4× against a usual 22.8×: near the low end of its own history: it has been lower only 6% of the time
- P/E 19.7×
- Median 22.8×
| Week | P/E | Median |
|---|---|---|
| 30 Sep 2022 | 38.2× | 22.8× |
| 7 Oct 2022 | 41.2× | 22.8× |
| 14 Oct 2022 | 40.5× | 22.8× |
| 21 Oct 2022 | 43.3× | 22.8× |
| 28 Oct 2022 | 42.6× | 22.8× |
| 4 Nov 2022 | 43.3× | 22.8× |
| 11 Nov 2022 | 42.5× | 22.8× |
| 18 Nov 2022 | 43.3× | 22.8× |
| 25 Nov 2022 | 43.3× | 22.8× |
| 2 Dec 2022 | 43.3× | 22.8× |
| 9 Dec 2022 | 40.1× | 22.8× |
| 16 Dec 2022 | 39.6× | 22.8× |
| 23 Dec 2022 | 40.5× | 22.8× |
| 30 Dec 2022 | 40.4× | 22.8× |
| 6 Jan 2023 | 31.5× | 22.8× |
| 13 Jan 2023 | 31.2× | 22.8× |
| 20 Jan 2023 | 31.4× | 22.8× |
| 27 Jan 2023 | 32.6× | 22.8× |
| 3 Feb 2023 | 36.4× | 22.8× |
| 10 Feb 2023 | 36.1× | 22.8× |
| 17 Feb 2023 | 36.0× | 22.8× |
| 24 Feb 2023 | 35.7× | 22.8× |
| 3 Mar 2023 | 37.3× | 22.8× |
| 10 Mar 2023 | 34.8× | 22.8× |
| 17 Mar 2023 | 32.0× | 22.8× |
| 24 Mar 2023 | 32.9× | 22.8× |
| 31 Mar 2023 | 28.8× | 22.8× |
| 6 Apr 2023 | 28.0× | 22.8× |
| 14 Apr 2023 | 28.7× | 22.8× |
| 21 Apr 2023 | 28.2× | 22.8× |
| 28 Apr 2023 | 29.7× | 22.8× |
| 5 May 2023 | 29.8× | 22.8× |
| 12 May 2023 | 29.0× | 22.8× |
| 19 May 2023 | 29.7× | 22.8× |
| 26 May 2023 | 30.3× | 22.8× |
| 2 Jun 2023 | 30.9× | 22.8× |
| 9 Jun 2023 | 31.0× | 22.8× |
| 16 Jun 2023 | 30.8× | 22.8× |
| 23 Jun 2023 | 30.1× | 22.8× |
| 30 Jun 2023 | 26.5× | 22.8× |
| 7 Jul 2023 | 26.3× | 22.8× |
| 14 Jul 2023 | 26.0× | 22.8× |
| 21 Jul 2023 | 26.7× | 22.8× |
| 28 Jul 2023 | 27.9× | 22.8× |
| 4 Aug 2023 | 28.3× | 22.8× |
| 11 Aug 2023 | 28.6× | 22.8× |
| 18 Aug 2023 | 27.6× | 22.8× |
| 25 Aug 2023 | 28.3× | 22.8× |
| 1 Sep 2023 | 29.0× | 22.8× |
| 8 Sep 2023 | 29.0× | 22.8× |
| 15 Sep 2023 | 29.3× | 22.8× |
| 22 Sep 2023 | 28.8× | 22.8× |
| 29 Sep 2023 | 28.6× | 22.8× |
| 6 Oct 2023 | 24.6× | 22.8× |
| 13 Oct 2023 | 24.8× | 22.8× |
| 20 Oct 2023 | 24.7× | 22.8× |
| 27 Oct 2023 | 22.6× | 22.8× |
| 3 Nov 2023 | 23.7× | 22.8× |
| 10 Nov 2023 | 23.2× | 22.8× |
| 17 Nov 2023 | 23.5× | 22.8× |
| 24 Nov 2023 | 23.4× | 22.8× |
| 1 Dec 2023 | 23.4× | 22.8× |
| 8 Dec 2023 | 22.2× | 22.8× |
| 15 Dec 2023 | 23.4× | 22.8× |
| 22 Dec 2023 | 24.5× | 22.8× |
| 29 Dec 2023 | 23.8× | 22.8× |
| 5 Jan 2024 | 21.1× | 22.8× |
| 12 Jan 2024 | 20.6× | 22.8× |
| 19 Jan 2024 | 20.9× | 22.8× |
| 26 Jan 2024 | 21.5× | 22.8× |
| 2 Feb 2024 | 22.5× | 22.8× |
| 9 Feb 2024 | 22.9× | 22.8× |
| 16 Feb 2024 | 23.0× | 22.8× |
| 23 Feb 2024 | 23.6× | 22.8× |
| 1 Mar 2024 | 23.6× | 22.8× |
| 8 Mar 2024 | 23.6× | 22.8× |
| 15 Mar 2024 | 23.8× | 22.8× |
| 22 Mar 2024 | 25.0× | 22.8× |
| 28 Mar 2024 | 25.6× | 22.8× |
| 5 Apr 2024 | 23.4× | 22.8× |
| 12 Apr 2024 | 23.1× | 22.8× |
| 19 Apr 2024 | 22.6× | 22.8× |
| 26 Apr 2024 | 26.5× | 22.8× |
| 3 May 2024 | 26.1× | 22.8× |
| 10 May 2024 | 27.2× | 22.8× |
| 17 May 2024 | 27.8× | 22.8× |
| 24 May 2024 | 28.9× | 22.8× |
| 31 May 2024 | 29.4× | 22.8× |
| 7 Jun 2024 | 28.0× | 22.8× |
| 14 Jun 2024 | 27.4× | 22.8× |
| 21 Jun 2024 | 27.8× | 22.8× |
| 28 Jun 2024 | 28.3× | 22.8× |
| 5 Jul 2024 | 25.5× | 22.8× |
| 12 Jul 2024 | 25.7× | 22.8× |
| 19 Jul 2024 | 26.1× | 22.8× |
| 26 Jul 2024 | 25.4× | 22.8× |
| 2 Aug 2024 | 23.4× | 22.8× |
| 9 Aug 2024 | 24.8× | 22.8× |
| 16 Aug 2024 | 25.4× | 22.8× |
| 23 Aug 2024 | 25.3× | 22.8× |
| 30 Aug 2024 | 25.5× | 22.8× |
| 6 Sep 2024 | 24.3× | 22.8× |
| 13 Sep 2024 | 25.3× | 22.8× |
| 20 Sep 2024 | 26.4× | 22.8× |
| 27 Sep 2024 | 26.6× | 22.8× |
| 4 Oct 2024 | 23.7× | 22.8× |
| 11 Oct 2024 | 24.0× | 22.8× |
| 18 Oct 2024 | 23.5× | 22.8× |
| 25 Oct 2024 | 24.1× | 22.8× |
| 1 Nov 2024 | 21.9× | 22.8× |
| 8 Nov 2024 | 24.4× | 22.8× |
| 15 Nov 2024 | 24.6× | 22.8× |
| 22 Nov 2024 | 24.6× | 22.8× |
| 29 Nov 2024 | 24.3× | 22.8× |
| 6 Dec 2024 | 22.9× | 22.8× |
| 13 Dec 2024 | 22.6× | 22.8× |
| 20 Dec 2024 | 20.0× | 22.8× |
| 27 Dec 2024 | 20.4× | 22.8× |
| 3 Jan 2025 | 21.6× | 22.8× |
| 10 Jan 2025 | 21.2× | 22.8× |
| 17 Jan 2025 | 22.8× | 22.8× |
| 24 Jan 2025 | 22.2× | 22.8× |
| 31 Jan 2025 | 22.3× | 22.8× |
| 7 Feb 2025 | 21.7× | 22.8× |
| 14 Feb 2025 | 22.1× | 22.8× |
| 21 Feb 2025 | 21.0× | 22.8× |
| 28 Feb 2025 | 21.2× | 22.8× |
| 7 Mar 2025 | 19.8× | 22.8× |
| 14 Mar 2025 | 20.2× | 22.8× |
| 21 Mar 2025 | 20.6× | 22.8× |
| 28 Mar 2025 | 20.5× | 22.8× |
| 4 Apr 2025 | 17.7× | 22.8× |
| 11 Apr 2025 | 19.1× | 22.8× |
| 17 Apr 2025 | 18.9× | 22.8× |
| 25 Apr 2025 | 19.2× | 22.8× |
| 2 May 2025 | 20.7× | 22.8× |
| 9 May 2025 | 20.6× | 22.8× |
| 16 May 2025 | 21.9× | 22.8× |
| 23 May 2025 | 21.3× | 22.8× |
| 30 May 2025 | 21.9× | 22.8× |
| 6 Jun 2025 | 22.2× | 22.8× |
| 13 Jun 2025 | 22.0× | 22.8× |
| 20 Jun 2025 | 22.2× | 22.8× |
| 27 Jun 2025 | 22.8× | 22.8× |
| 3 Jul 2025 | 22.1× | 22.8× |
| 11 Jul 2025 | 22.1× | 22.8× |
| 18 Jul 2025 | 21.9× | 22.8× |
| 25 Jul 2025 | 22.4× | 22.8× |
| 1 Aug 2025 | 18.1× | 22.8× |
| 8 Aug 2025 | 18.9× | 22.8× |
| 15 Aug 2025 | 18.3× | 22.8× |
| 22 Aug 2025 | 19.0× | 22.8× |
| 29 Aug 2025 | 18.4× | 22.8× |
| 5 Sep 2025 | 16.9× | 22.8× |
| 12 Sep 2025 | 16.3× | 22.8× |
| 19 Sep 2025 | 15.9× | 22.8× |
| 26 Sep 2025 | 16.0× | 22.8× |
| 3 Oct 2025 | 15.4× | 22.8× |
| 10 Oct 2025 | 14.8× | 22.8× |
| 17 Oct 2025 | 15.9× | 22.8× |
| 24 Oct 2025 | 16.1× | 22.8× |
| 31 Oct 2025 | 19.2× | 22.8× |
| 7 Nov 2025 | 20.0× | 22.8× |
| 14 Nov 2025 | 20.2× | 22.8× |
| 21 Nov 2025 | 20.0× | 22.8× |
| 28 Nov 2025 | 21.1× | 22.8× |
| 5 Dec 2025 | 20.9× | 22.8× |
| 12 Dec 2025 | 20.6× | 22.8× |
| 19 Dec 2025 | 20.6× | 22.8× |
| 26 Dec 2025 | 20.6× | 22.8× |
| 2 Jan 2026 | 17.7× | 22.8× |
| 9 Jan 2026 | 19.8× | 22.8× |
| 16 Jan 2026 | 19.9× | 22.8× |
| 23 Jan 2026 | 20.3× | 22.8× |
| 30 Jan 2026 | 18.6× | 22.8× |
| 6 Feb 2026 | 19.3× | 22.8× |
| 13 Feb 2026 | 19.7× | 22.8× |
| 20 Feb 2026 | 20.7× | 22.8× |
| 27 Feb 2026 | 20.5× | 22.8× |
| 6 Mar 2026 | 20.1× | 22.8× |
| 13 Mar 2026 | 19.7× | 22.8× |
| 20 Mar 2026 | 20.6× | 22.8× |
| 27 Mar 2026 | 21.2× | 22.8× |
| 2 Apr 2026 | 20.9× | 22.8× |
| 10 Apr 2026 | 21.6× | 22.8× |
| 17 Apr 2026 | 21.8× | 22.8× |
| 24 Apr 2026 | 23.1× | 22.8× |
| 1 May 2026 | 22.6× | 22.8× |
| 8 May 2026 | 21.9× | 22.8× |
| 15 May 2026 | 22.4× | 22.8× |
| 22 May 2026 | 22.0× | 22.8× |
| 29 May 2026 | 21.6× | 22.8× |
| 5 Jun 2026 | 21.7× | 22.8× |
| 12 Jun 2026 | 22.0× | 22.8× |
| 18 Jun 2026 | 21.6× | 22.8× |
| 26 Jun 2026 | 21.0× | 22.8× |
| 2 Jul 2026 | 19.9× | 22.8× |
| 10 Jul 2026 | 22.1× | 22.8× |
| 17 Jul 2026 | 22.1× | 22.8× |
| 24 Jul 2026 | 22.8× | 22.8× |
| 31 Jul 2026 | 20.1× | 22.8× |
| 7 Aug 2026 | 20.2× | 22.8× |
| 14 Aug 2026 | 21.3× | 22.8× |
| 21 Aug 2026 | 21.5× | 22.8× |
| 28 Aug 2026 | 21.4× | 22.8× |
| 4 Sep 2026 | 21.6× | 22.8× |
| 11 Sep 2026 | 21.4× | 22.8× |
| 18 Sep 2026 | 21.3× | 22.8× |
| 25 Sep 2026 | 19.8× | 22.8× |
| 2 Oct 2026 | 21.2× | 22.8× |
| 9 Oct 2026 | 20.9× | 22.8× |
| 16 Oct 2026 | 21.0× | 22.8× |
| 23 Oct 2026 | 20.5× | 22.8× |
| 30 Oct 2026 | 22.1× | 22.8× |
| 4 Nov 2026 | 19.7× | 22.8× |
Earnings per share, 12 months
- Earnings per share, 12 months $6.51
| Week | Earnings per share, 12 months |
|---|---|
| 30 Sep 2022 | $1.59 |
| 7 Oct 2022 | $1.59 |
| 14 Oct 2022 | $1.59 |
| 21 Oct 2022 | $1.59 |
| 28 Oct 2022 | $1.59 |
| 4 Nov 2022 | $1.59 |
| 11 Nov 2022 | $1.59 |
| 18 Nov 2022 | $1.59 |
| 25 Nov 2022 | $1.59 |
| 2 Dec 2022 | $1.59 |
| 9 Dec 2022 | $1.59 |
| 16 Dec 2022 | $1.59 |
| 23 Dec 2022 | $1.59 |
| 30 Dec 2022 | $1.59 |
| 6 Jan 2023 | $1.59 |
| 13 Jan 2023 | $1.59 |
| 20 Jan 2023 | $1.59 |
| 27 Jan 2023 | $1.59 |
| 3 Feb 2023 | $1.59 |
| 10 Feb 2023 | $1.59 |
| 17 Feb 2023 | $1.59 |
| 24 Feb 2023 | $1.59 |
| 3 Mar 2023 | $1.59 |
| 10 Mar 2023 | $1.59 |
| 17 Mar 2023 | $1.59 |
| 24 Mar 2023 | $1.59 |
| 31 Mar 2023 | $2.42 |
| 6 Apr 2023 | $2.42 |
| 14 Apr 2023 | $2.42 |
| 21 Apr 2023 | $2.42 |
| 28 Apr 2023 | $2.42 |
| 5 May 2023 | $2.42 |
| 12 May 2023 | $2.42 |
| 19 May 2023 | $2.42 |
| 26 May 2023 | $2.42 |
| 2 Jun 2023 | $2.42 |
| 9 Jun 2023 | $2.42 |
| 16 Jun 2023 | $2.42 |
| 23 Jun 2023 | $2.42 |
| 30 Jun 2023 | $2.90 |
| 7 Jul 2023 | $2.90 |
| 14 Jul 2023 | $2.90 |
| 21 Jul 2023 | $2.90 |
| 28 Jul 2023 | $2.90 |
| 4 Aug 2023 | $2.90 |
| 11 Aug 2023 | $2.90 |
| 18 Aug 2023 | $2.90 |
| 25 Aug 2023 | $2.90 |
| 1 Sep 2023 | $2.90 |
| 8 Sep 2023 | $2.90 |
| 15 Sep 2023 | $2.90 |
| 22 Sep 2023 | $2.90 |
| 29 Sep 2023 | $2.90 |
| 6 Oct 2023 | $2.90 |
| 13 Oct 2023 | $2.90 |
| 20 Oct 2023 | $2.90 |
| 27 Oct 2023 | $2.90 |
| 3 Nov 2023 | $2.90 |
| 10 Nov 2023 | $2.90 |
| 17 Nov 2023 | $2.90 |
| 24 Nov 2023 | $2.90 |
| 1 Dec 2023 | $2.90 |
| 8 Dec 2023 | $2.90 |
| 15 Dec 2023 | $2.90 |
| 22 Dec 2023 | $2.90 |
| 29 Dec 2023 | $3.30 |
| 5 Jan 2024 | $3.30 |
| 12 Jan 2024 | $3.30 |
| 19 Jan 2024 | $3.30 |
| 26 Jan 2024 | $3.30 |
| 2 Feb 2024 | $3.30 |
| 9 Feb 2024 | $3.30 |
| 16 Feb 2024 | $3.30 |
| 23 Feb 2024 | $3.30 |
| 1 Mar 2024 | $3.30 |
| 8 Mar 2024 | $3.30 |
| 15 Mar 2024 | $3.30 |
| 22 Mar 2024 | $3.30 |
| 28 Mar 2024 | $3.72 |
| 5 Apr 2024 | $3.72 |
| 12 Apr 2024 | $3.72 |
| 19 Apr 2024 | $3.72 |
| 26 Apr 2024 | $3.72 |
| 3 May 2024 | $3.72 |
| 10 May 2024 | $3.72 |
| 17 May 2024 | $3.72 |
| 24 May 2024 | $3.72 |
| 31 May 2024 | $3.72 |
| 7 Jun 2024 | $3.72 |
| 14 Jun 2024 | $3.72 |
| 21 Jun 2024 | $3.72 |
| 28 Jun 2024 | $4.23 |
| 5 Jul 2024 | $4.23 |
| 12 Jul 2024 | $4.23 |
| 19 Jul 2024 | $4.23 |
| 26 Jul 2024 | $4.23 |
| 2 Aug 2024 | $4.23 |
| 9 Aug 2024 | $4.23 |
| 16 Aug 2024 | $4.23 |
| 23 Aug 2024 | $4.23 |
| 30 Aug 2024 | $4.23 |
| 6 Sep 2024 | $4.23 |
| 13 Sep 2024 | $4.23 |
| 20 Sep 2024 | $4.23 |
| 27 Sep 2024 | $4.71 |
| 4 Oct 2024 | $4.71 |
| 11 Oct 2024 | $4.71 |
| 18 Oct 2024 | $4.71 |
| 25 Oct 2024 | $4.71 |
| 1 Nov 2024 | $4.71 |
| 8 Nov 2024 | $4.71 |
| 15 Nov 2024 | $4.71 |
| 22 Nov 2024 | $4.71 |
| 29 Nov 2024 | $4.71 |
| 6 Dec 2024 | $4.71 |
| 13 Dec 2024 | $4.71 |
| 20 Dec 2024 | $4.71 |
| 27 Dec 2024 | $5.21 |
| 3 Jan 2025 | $5.21 |
| 10 Jan 2025 | $5.21 |
| 17 Jan 2025 | $5.21 |
| 24 Jan 2025 | $5.21 |
| 31 Jan 2025 | $5.21 |
| 7 Feb 2025 | $5.21 |
| 14 Feb 2025 | $5.21 |
| 21 Feb 2025 | $5.21 |
| 28 Feb 2025 | $5.21 |
| 7 Mar 2025 | $5.21 |
| 14 Mar 2025 | $5.21 |
| 21 Mar 2025 | $5.21 |
| 28 Mar 2025 | $4.91 |
| 4 Apr 2025 | $4.91 |
| 11 Apr 2025 | $4.91 |
| 17 Apr 2025 | $4.91 |
| 25 Apr 2025 | $4.91 |
| 2 May 2025 | $4.91 |
| 9 May 2025 | $4.91 |
| 16 May 2025 | $4.91 |
| 23 May 2025 | $4.91 |
| 30 May 2025 | $4.91 |
| 6 Jun 2025 | $4.91 |
| 13 Jun 2025 | $4.91 |
| 20 Jun 2025 | $4.91 |
| 27 Jun 2025 | $5.05 |
| 3 Jul 2025 | $5.05 |
| 11 Jul 2025 | $5.05 |
| 18 Jul 2025 | $5.05 |
| 25 Jul 2025 | $5.05 |
| 1 Aug 2025 | $5.05 |
| 8 Aug 2025 | $5.05 |
| 15 Aug 2025 | $5.05 |
| 22 Aug 2025 | $5.05 |
| 29 Aug 2025 | $5.05 |
| 5 Sep 2025 | $5.05 |
| 12 Sep 2025 | $5.05 |
| 19 Sep 2025 | $5.05 |
| 26 Sep 2025 | $5.29 |
| 3 Oct 2025 | $5.29 |
| 10 Oct 2025 | $5.29 |
| 17 Oct 2025 | $5.29 |
| 24 Oct 2025 | $5.29 |
| 31 Oct 2025 | $5.29 |
| 7 Nov 2025 | $5.29 |
| 14 Nov 2025 | $5.29 |
| 21 Nov 2025 | $5.29 |
| 28 Nov 2025 | $5.29 |
| 5 Dec 2025 | $5.29 |
| 12 Dec 2025 | $5.29 |
| 19 Dec 2025 | $5.29 |
| 26 Dec 2025 | $5.39 |
| 2 Jan 2026 | $5.39 |
| 9 Jan 2026 | $5.39 |
| 16 Jan 2026 | $5.39 |
| 23 Jan 2026 | $5.39 |
| 30 Jan 2026 | $5.39 |
| 6 Feb 2026 | $5.39 |
| 13 Feb 2026 | $5.39 |
| 20 Feb 2026 | $5.39 |
| 27 Feb 2026 | $5.39 |
| 6 Mar 2026 | $5.39 |
| 13 Mar 2026 | $5.39 |
| 20 Mar 2026 | $5.39 |
| 27 Mar 2026 | $6.34 |
| 2 Apr 2026 | $6.34 |
| 10 Apr 2026 | $6.34 |
| 17 Apr 2026 | $6.34 |
| 24 Apr 2026 | $6.34 |
| 1 May 2026 | $6.34 |
| 8 May 2026 | $6.34 |
| 15 May 2026 | $6.34 |
| 22 May 2026 | $6.34 |
| 29 May 2026 | $6.34 |
| 5 Jun 2026 | $6.34 |
| 12 Jun 2026 | $6.34 |
| 18 Jun 2026 | $6.34 |
| 26 Jun 2026 | $6.51 |
| 2 Jul 2026 | $6.51 |
| 10 Jul 2026 | $6.51 |
| 17 Jul 2026 | $6.51 |
| 24 Jul 2026 | $6.51 |
| 31 Jul 2026 | $6.51 |
| 7 Aug 2026 | $6.51 |
| 14 Aug 2026 | $6.51 |
| 21 Aug 2026 | $6.51 |
| 28 Aug 2026 | $6.51 |
| 4 Sep 2026 | $6.51 |
| 11 Sep 2026 | $6.51 |
| 18 Sep 2026 | $6.51 |
| 25 Sep 2026 | $6.51 |
| 2 Oct 2026 | $6.51 |
| 9 Oct 2026 | $6.51 |
| 16 Oct 2026 | $6.51 |
| 23 Oct 2026 | $6.51 |
| 30 Oct 2026 | $6.51 |
| 4 Nov 2026 | $6.51 |
PEG 1.35 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.35×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 2.72× | 1.00× |
| Mar 2022 | 2.84× | 1.00× |
| Jun 2022 | 2.03× | 1.00× |
| Sep 2022 | 1.80× | 1.00× |
| Dec 2022 | 1.68× | 1.00× |
| Mar 2023 | 1.63× | 1.00× |
| Jun 2023 | 1.63× | 1.00× |
| Sep 2023 | 1.57× | 1.00× |
| Dec 2023 | 1.38× | 1.00× |
| Mar 2024 | 1.61× | 1.00× |
| Jun 2024 | 0.71× | 1.00× |
| Sep 2024 | 0.68× | 1.00× |
| Dec 2024 | 0.55× | 1.00× |
| Mar 2025 | 0.86× | 1.00× |
| Jun 2025 | 0.98× | 1.00× |
| Sep 2025 | 0.82× | 1.00× |
| Dec 2025 | 0.99× | 1.00× |
| Mar 2026 | 1.28× | 1.00× |
| Jun 2026 | 1.35× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +28.8% while the price moved +19.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +17.9% a year; about +25.4% a year came from earnings growth and about −7.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Kirby business getting better or worse?
Kirby Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 9.3% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.0% in FY25, profit +23.7%
- Revenue growth 3.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 24% |
| FY23 | 11% |
| FY24 | 5.6% |
| FY25 | 3% |
Profit growth, EPS growth
- Profit growth 23.7%
- EPS growth 28.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 82.3% | 83.4% |
| FY24 | 28.6% | 31.9% |
| FY25 | 23.7% | 28.8% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 6.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 14.2% |
| Dec 2023 | 11% |
| Mar 2024 | 7.7% |
| Jun 2024 | 6.4% |
| Sep 2024 | 7.9% |
| Dec 2024 | 5.6% |
| Mar 2025 | 3% |
| Jun 2025 | 2.4% |
| Sep 2025 | 1.6% |
| Dec 2025 | 3% |
| Mar 2026 | 5.5% |
| Jun 2026 | 6.6% |
Profit, EPS
- Profit 17.2%
- EPS 23.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 106.7% | 107.2% |
| Dec 2023 | 82.3% | 83.2% |
| Mar 2024 | 73.3% | 74.9% |
| Jun 2024 | 59.8% | 62.5% |
| Sep 2024 | 54.2% | 57.8% |
| Dec 2024 | 28.6% | 31.9% |
| Mar 2025 | 16% | 19.3% |
| Jun 2025 | 8.7% | 12.2% |
| Sep 2025 | −0.1% | 3.5% |
| Dec 2025 | 23.7% | 29.2% |
| Mar 2026 | 22.9% | 29% |
| Jun 2026 | 17.2% | 23.1% |
ROCE: the return line, worked out each quarter
- ROCE 9.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 6.1% |
| Dec 2023 | 6.7% |
| Mar 2024 | 7.5% |
| Jun 2024 | 8.2% |
| Sep 2024 | 8.8% |
| Dec 2024 | 8% |
| Mar 2025 | 7.9% |
| Jun 2025 | 8% |
| Sep 2025 | 8.1% |
| Dec 2025 | 9.8% |
| Mar 2026 | 9.5% |
| Jun 2026 | 9.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.0% | +6.5% | — | — |
| Profit | +23.7% | +42.6% | — | — |
| EPS | +28.8% | +46.1% | — | — |
| Stock price | +19.0% | +17.9% | +16.8% | +8.2% |
How much does Kirby earn on its capital?
Kirby Corporation earned a ROE of 11% in FY25. That is up from a low of −9% in FY21. Its return on capital used (ROIC) is 0.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.5% net margin and 0.56× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 10.5% net margin × 0.56× asset turnover × 1.78× leverage (assets divided by equity) ≈ 10.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.6% − 7.8% = +0.8 percentage points. The 7.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE 11%, the climb back from FY21's −9%
- ROE 10.5%
- ROIC (annual) 8.8%
- Cost of capital 7.8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −8.5% | 1.9% | 7.8% |
| FY22 | 4% | 3.5% | 7.8% |
| FY23 | 7% | 5.9% | 7.8% |
| FY24 | 8.5% | 7.4% | 7.8% |
| FY25 | 10.5% | 8.8% | 7.8% |
Jun 2026: ROIC 8.4% (last 12 months) against a 7.8% cost of capital
- ROIC (12 months) 8.4%
- ROE (12 months) 9.6%
- Cost of capital 7.8%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 4.7% | 7.4% | 7.8% |
| Dec 2023 | 5.3% | 8% | 7.8% |
| Mar 2024 | 5.9% | 7.8% | 7.8% |
| Jun 2024 | 6.6% | 8.7% | 7.8% |
| Sep 2024 | 7.2% | 10.4% | 7.8% |
| Dec 2024 | 7.7% | 11% | 7.8% |
| Mar 2025 | 7.3% | 5.2% | 7.8% |
| Jun 2025 | 7.4% | 9.1% | 7.8% |
| Sep 2025 | 7.5% | 11.2% | 7.8% |
| Dec 2025 | 7.4% | 11% | 7.8% |
| Mar 2026 | 8.4% | 10.9% | 7.8% |
| Jun 2026 | 8.4% | 9.6% | 7.8% |
Does Kirby have too much debt?
Kirby Corporation has total debt of $1.2 B against shareholder equity of $3.4 B as of Jun 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 0.47 in FY21 to 0.34 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $1.1 B, 0.34× equity
- Total debt $1.1 B
| Quarter | Total debt |
|---|---|
| FY21 | $1.4 B |
| FY22 | $1.3 B |
| FY23 | $1.2 B |
| FY24 | $1.1 B |
| FY25 | $1.1 B |
Debt-to-equity
- Debt-to-equity 0.34×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.47× |
| FY22 | 0.41× |
| FY23 | 0.37× |
| FY24 | 0.32× |
| FY25 | 0.34× |
Jun 2026: debt $1.2 B, debt-to-equity 0.36
- Total debt (quarterly) $1.2 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $1.2 B |
| Dec 2023 | $1.2 B |
| Mar 2024 | $1.2 B |
| Jun 2024 | $1.2 B |
| Sep 2024 | $1.2 B |
| Dec 2024 | $1.1 B |
| Mar 2025 | $1.3 B |
| Jun 2025 | $1.3 B |
| Sep 2025 | $1.3 B |
| Dec 2025 | $1.1 B |
| Mar 2026 | $1.2 B |
| Jun 2026 | $1.2 B |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.39× |
| Dec 2023 | 0.37× |
| Mar 2024 | 0.38× |
| Jun 2024 | 0.38× |
| Sep 2024 | 0.35× |
| Dec 2024 | 0.32× |
| Mar 2025 | 0.38× |
| Jun 2025 | 0.38× |
| Sep 2025 | 0.37× |
| Dec 2025 | 0.34× |
| Mar 2026 | 0.35× |
| Jun 2026 | 0.36× |
What is the Kirby shareholding pattern?
4.6% of Kirby Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Kirby from balance-sheet trouble?
For Kirby Corporation, the Z-score is 3.10. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 3.10 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Kirby rank in its industry?
40.7 out of 100, rank 17 of 23 in Marine Shipping, with 85% of the evidence available.
Kirby Corporation scores 40.7 out of 100 against the 23 companies it is compared with in Marine Shipping, ranking 17. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.1 + 10.9 + 9.8 + 3.9 = 40.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Kirby compared with?
Kirby ranks 17 of 23 Marine Shipping companies on the 4-Factor Sector Score, with 40.7 out of 100.
- 1Okeanis Eco Tankers Corp.ECO · leader · Sector-leading setup · 85% evidence84.3out of 100
How the score adds up
Growth & earnings 32.5/35 · Revenue 100% · Profit 100% · Operating margin change 35.7 points · 95% evidenceCapital efficiency 20.9/25 · ROCE 28.4% · Operating margin 75% · 76% evidenceValuation 11.1/20 · P/E 4.8× · PEG 0.91 · 65% evidenceRelative strength 19.8/20 · Lead over its industry 40.9% · Lead over S&P 500 45.1% · 1 year 153.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 32.5 + 20.9 + 11.1 + 19.8 = 84.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Hafnia LimitedHAFN · breaking out · Most evidence points up · 85% evidence76.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 13.3% · Profit 52.1% · Operating margin change 14.5 points · 95% evidenceCapital efficiency 16.8/25 · ROCE 17.8% · Operating margin 29.5% · 76% evidenceValuation 15.3/20 · P/E 5× · PEG 0.09 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 15.9% · Lead over S&P 500 20.4% · 1 year 58.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.6 + 16.8 + 15.3 + 19.6 = 76.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Ardmore Shipping CorporationASC · breaking out · Most evidence points up · 85% evidence74.4out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 13.6% · Profit 100% · Operating margin change 28.3 points · 95% evidenceCapital efficiency 15.7/25 · ROCE 14.3% · Operating margin 42.8% · 76% evidenceValuation 12.2/20 · P/E 5.4× · PEG 0.32 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 6% · Lead over S&P 500 10.2% · 1 year 45.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.9 + 15.7 + 12.2 + 17.6 = 74.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Navios Maritime Partners L.P.NMM · leader · Most evidence points up · 85% evidence69.1out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 13.3% · Profit 46.6% · Operating margin change 10.8 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 8.4% · Operating margin 38.8% · 76% evidenceValuation 15.8/20 · P/E 4.5× · PEG 0.09 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 8.8% · Lead over S&P 500 13.1% · 1 year 76.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.4 + 12.3 + 15.8 + 17.6 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Seanergy Maritime Holdings Corp.SHIP · losing its lead · Evidence leans up · 85% evidence62.6out of 100
How the score adds up
Growth & earnings 29.4/35 · Revenue 32.6% · Profit 100% · Operating margin change 24.5 points · 95% evidenceCapital efficiency 14.4/25 · ROCE 12.8% · Operating margin 46.5% · 76% evidenceValuation 14.6/20 · P/E 4.9× · PEG 0.15 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -5.7% · Lead over S&P 500 -2.3% · 1 year 67.9% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.4 + 14.4 + 14.6 + 4.2 = 62.6 · What this means: Earnings are strong; relative strength in its sector is -5.7% and the one-year return is 67.9%. - 6Himalaya Shipping Ltd.HSHP · losing its lead · Evidence leans up · 75% evidence62.0out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 38.8% · Profit 100% · Operating margin change 22.8 points · 95% evidenceCapital efficiency 13.7/25 · ROCE 12.5% · Operating margin 68.3% · 76% evidenceValuation 9.3/20 · P/E 11.9× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry 2.8% · Lead over S&P 500 6.3% · 1 year 99.7% · 100% evidence · 9 of 12 weeks aheadExact sum: 28.4 + 13.7 + 9.3 + 10.6 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Danaos CorporationDAC · leader · Evidence leans up · 85% evidence61.9out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 2.5% · Profit 17.9% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 9.6% · Operating margin 48.4% · 76% evidenceValuation 14.6/20 · P/E 4.1× · PEG 0.19 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 10.9% · Lead over S&P 500 15.4% · 1 year 65.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.5 + 14.2 + 14.6 + 18.6 = 61.9 · What this means: Relative strength against the index is 15.4%, and revenue and profit growth are weak. - 8Safe Bulkers, Inc.SB · losing its lead · Evidence leans up · 77% evidence57.8out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 10.8% · Profit 75.6% · Operating margin change 25.1 points · 71% evidenceCapital efficiency 11.8/25 · ROCE 8.4% · Operating margin 41.1% · 76% evidenceValuation 14.4/20 · P/E 8.1× · PEG 0.12 · 65% evidenceRelative strength 9.0/20 · Lead over its industry 0.3% · Lead over S&P 500 4.2% · 1 year 54.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 22.6 + 11.8 + 14.4 + 9 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Star Bulk Carriers Corp.SBLK · losing its lead · Evidence leans up · 77% evidence55.5out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 6.4% · Profit 100% · Operating margin change 31.7 points · 71% evidenceCapital efficiency 12.6/25 · ROCE 9.7% · Operating margin 39.7% · 76% evidenceValuation 12.1/20 · P/E 9.7× · PEG 0.24 · 65% evidenceRelative strength 7.4/20 · Lead over its industry -2.4% · Lead over S&P 500 1.8% · 1 year 49.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 23.4 + 12.6 + 12.1 + 7.4 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Euroseas Ltd.ESEA · quiet · Evidence leans up · 85% evidence51.7out of 100
How the score adds up
Growth & earnings 15.0/35 · Revenue 3.2% · Profit 14.3% · Operating margin change 0.9 points · 95% evidenceCapital efficiency 20.2/25 · ROCE 18.8% · Operating margin 59.2% · 76% evidenceValuation 13.9/20 · P/E 3.4× · PEG 0.24 · 65% evidenceRelative strength 2.6/20 · Lead over its industry -11.5% · Lead over S&P 500 -7.3% · 1 year 12.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 15 + 20.2 + 13.9 + 2.6 = 51.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11Pangaea Logistics Solutions Ltd.PANL · losing its lead · Evidence leans up · 77% evidence50.9out of 100
- 12Genco Shipping & Trading LimitedGNK · quiet · Evidence leans down · 67% evidence49.7out of 100
- 13SFL Corporation Ltd.SFL · losing its lead · Evidence leans down · 85% evidence49.1out of 100
- 14Matson, Inc.MATX · losing its lead · Evidence leans down · 85% evidence48.5out of 100
- 15Global Ship Lease, Inc.GSL · losing its lead · Evidence leans down · 85% evidence46.7out of 100
- 16Diana Shipping Inc.DSX · losing its lead · Evidence leans down · 85% evidence46.4out of 100
- 17Kirby Corporation this pageKEX · quiet · Evidence leans down · 85% evidence40.7out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 6.6% · Profit 17.2% · Operating margin change -1.9 points · 95% evidenceCapital efficiency 10.9/25 · ROCE 9.2% · Operating margin 13.8% · 76% evidenceValuation 9.8/20 · P/E 20.5× · PEG 0.89 · 65% evidenceRelative strength 3.9/20 · Lead over its industry -13.3% · Lead over S&P 500 -8.9% · 1 year 19% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 10.9 + 9.8 + 3.9 = 40.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 18Costamare Bulkers Holdings LimitedCMDB · losing its lead · Too little evidence to rank firmly · 56% evidence39.2out of 100
- 19Capital Clean Energy Carriers Corp.CCEC · basing · Evidence leans down · 85% evidence37.8out of 100
- 20Costamare Inc.CMRE · quiet · Evidence leans down · 85% evidence37.2out of 100
- 21StealthGas Inc.GASS · quiet · Evidence leans down · 85% evidence36.0out of 100
- 22SEACOR Marine Holdings Inc.SMHI · losing its lead · Most evidence points down · 67% evidence32.7out of 100
- 23ZIM Integrated Shipping Services Ltd.ZIM · leader · Most evidence points down · 75% evidence30.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Marine Shipping, all 23 compared on one page.
Which companies are close to Kirby in size?
Kirby is the largest of 23 Marine Shipping companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Matson, Inc., Hafnia, Okeanis Eco Tankers Corp., ZIM Integrated Shipping Services, Star Bulk Carriers Corp. and Danaos Corporation.
Marine Shipping companies close in size
- Kirby Corporation $6.8 billion
- Matson, Inc. $6.3 billion
- Hafnia Limited $5 billion
- Okeanis Eco Tankers Corp. $3.5 billion
- ZIM Integrated Shipping Services Ltd. $3.4 billion
- Star Bulk Carriers Corp. $3.2 billion
- Danaos Corporation $2.8 billion
All 23 Marine Shipping companies, largest first
Companies close in size in other industries
- Lithia Motors, Inc. $6.8 billion · Auto & Truck Dealerships
- B2Gold Corp. $6.8 billion · Gold
- Kirby Corporation $6.8 billion
- Kratos Defense & Security Solutions, Inc. $6.8 billion · Aerospace & Defense
- IES Holdings, Inc. $6.7 billion · Engineering & Construction
What else do people ask about Kirby?
What were Kirby's latest quarterly results?
Kirby Corporation reported revenue of $922 M and net profit of $89.7 M for the Jun 2026 quarter. Revenue rose 7.8% and profit fell 4.8% compared with a year earlier. Earnings per share were $1.67.
The operating margin was 13.8%, 1.9 percentage points lower than a year earlier (as of 4 November 2026).
What is Kirby's market cap?
Kirby Corporation's market capitalisation is $6.8 B at a stock price of $128.12. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Kirby performing?
Kirby Corporation's share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 7.8% and profit fell 4.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).
Will Kirby's stock price go up?
This page does not forecast Kirby Corporation's stock price. What it shows instead: the stock price is $128.12, and it has been moving sideways for 1 weeks. Its P/E of 18.4× is higher than 6% of its own last 4 years (as of 4 November 2026).
Is Kirby's profit real cash?
Yes, over the last 3 years, 228% of Kirby Corporation's reported profit came in as cash from operations. The latest year was lower at 189%, so the trend is worth watching. In FY25, operating cash was $670 M against reported profit of $355 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Kirby in its business cycle?
Kirby Corporation's FY25 operating margin was 15.2%, against a 5-year range of 3.8% to 15.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 13.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Kirby story?
The main question: the P/E is near the low end of its own history, higher than only 6% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Kirby a stock worth studying right now?
What the numbers show: Kirby Corporation's P/E is near the low end of its own history, higher than only 6% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.