NHPC share price today
NHPC Ltd · NSE: NHPC · Power - Generation/Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 18 May 2026
NHPC share price today: ₹78.49 at the NSE close on 4 November 2026, down 3.7% in a year. NHPC (NSE: NHPC) is worth ₹78,884 crore, trades at a P/E of 20.8 and has closed between ₹69.84 and ₹84.66 over the past 52 weeks. Latest change: best operating margin in 15 quarters.
NHPC Ltd's earnings have grown faster than its share price. Earnings per share grew +25.4% in a year while the price moved −3.7%.
The main question: yearly earnings per share moved +25.4% while the share price moved −3.7%.
The price has been falling for 16 weeks, and the P/E is higher than 77% of its own last 11 years. Over the last four quarters, results have been improving, with profit +4.2% on a year earlier, and 134% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the NHPC share price today?
NHPC Ltd's share price was ₹78.49 at the close on 4 November 2026. It has been falling for 16 weeks. That is 1.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹70 and ₹85, and at that close it sat 58% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today NHPC Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹78.5, 1.6% above its 200-day average. The price has been falling for 16 weeks.
- Price ₹78.5
- 50-day avg ₹75
- 200-day avg ₹77
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹85 | ₹85 | ₹84 |
| 7 Nov 2025 | ₹82 | ₹85 | ₹84 |
| 14 Nov 2025 | ₹80 | ₹84 | ₹84 |
| 21 Nov 2025 | ₹79 | ₹84 | ₹84 |
| 28 Nov 2025 | ₹77 | ₹82 | ₹84 |
| 5 Dec 2025 | ₹77 | ₹81 | ₹83 |
| 12 Dec 2025 | ₹77 | ₹81 | ₹83 |
| 19 Dec 2025 | ₹77 | ₹80 | ₹83 |
| 26 Dec 2025 | ₹78 | ₹80 | ₹83 |
| 2 Jan 2026 | ₹84 | ₹80 | ₹82 |
| 9 Jan 2026 | ₹82 | ₹80 | ₹82 |
| 16 Jan 2026 | ₹80 | ₹80 | ₹82 |
| 23 Jan 2026 | ₹75 | ₹80 | ₹82 |
| 1 Feb 2026 | ₹77 | ₹79 | ₹82 |
| 6 Feb 2026 | ₹79 | ₹79 | ₹82 |
| 13 Feb 2026 | ₹76 | ₹79 | ₹82 |
| 20 Feb 2026 | ₹75 | ₹78 | ₹81 |
| 27 Feb 2026 | ₹75 | ₹78 | ₹81 |
| 6 Mar 2026 | ₹74 | ₹77 | ₹81 |
| 13 Mar 2026 | ₹75 | ₹77 | ₹80 |
| 20 Mar 2026 | ₹77 | ₹77 | ₹80 |
| 27 Mar 2026 | ₹77 | ₹77 | ₹80 |
| 2 Apr 2026 | ₹75 | ₹76 | ₹80 |
| 10 Apr 2026 | ₹77 | ₹76 | ₹80 |
| 17 Apr 2026 | ₹84 | ₹77 | ₹80 |
| 24 Apr 2026 | ₹81 | ₹78 | ₹80 |
| 30 Apr 2026 | ₹83 | ₹79 | ₹80 |
| 8 May 2026 | ₹81 | ₹80 | ₹80 |
| 15 May 2026 | ₹77 | ₹79 | ₹80 |
| 22 May 2026 | ₹78 | ₹79 | ₹80 |
| 29 May 2026 | ₹79 | ₹79 | ₹80 |
| 4 Jun 2026 | ₹76 | ₹79 | ₹80 |
| 5 Jun 2026 | ₹75 | ₹78 | ₹80 |
| 10 Jun 2026 | ₹73 | ₹78 | ₹80 |
| 12 Jun 2026 | ₹74 | ₹78 | ₹79 |
| 17 Jun 2026 | ₹74 | ₹77 | ₹79 |
| 19 Jun 2026 | ₹76 | ₹77 | ₹79 |
| 24 Jun 2026 | ₹79 | ₹77 | ₹79 |
| 25 Jun 2026 | ₹79 | ₹77 | ₹79 |
| 1 Jul 2026 | ₹80 | ₹78 | ₹79 |
| 3 Jul 2026 | ₹81 | ₹78 | ₹79 |
| 10 Jul 2026 | ₹80 | ₹78 | ₹79 |
| 17 Jul 2026 | ₹79 | ₹78 | ₹79 |
| 24 Jul 2026 | ₹79 | ₹79 | ₹79 |
| 31 Jul 2026 | ₹79 | ₹79 | ₹79 |
| 7 Aug 2026 | ₹77 | ₹79 | ₹79 |
| 14 Aug 2026 | ₹77 | ₹78 | ₹79 |
| 21 Aug 2026 | ₹76 | ₹78 | ₹79 |
| 28 Aug 2026 | ₹75 | ₹78 | ₹79 |
| 4 Sep 2026 | ₹76 | ₹77 | ₹79 |
| 11 Sep 2026 | ₹76 | ₹77 | ₹79 |
| 18 Sep 2026 | ₹77 | ₹77 | ₹79 |
| 25 Sep 2026 | ₹76 | ₹77 | ₹78 |
| 1 Oct 2026 | ₹72 | ₹76 | ₹78 |
| 9 Oct 2026 | ₹73 | ₹76 | ₹78 |
| 16 Oct 2026 | ₹71 | ₹75 | ₹78 |
| 23 Oct 2026 | ₹70 | ₹75 | ₹77 |
| 30 Oct 2026 | ₹78 | ₹75 | ₹77 |
| 4 Nov 2026 | ₹79 | ₹75 | ₹77 |
3Y
Nov 2026: ₹78.5, 1.6% above its 200-day average. The price has been falling for 16 weeks.
- Price ₹78.5
- 50-day avg ₹75
- 200-day avg ₹77
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹50 | ₹51 | ₹47 |
| 12 Nov 2023 | ₹52 | ₹51 | ₹47 |
| 17 Nov 2023 | ₹53 | ₹51 | ₹47 |
| 24 Nov 2023 | ₹55 | ₹52 | ₹48 |
| 1 Dec 2023 | ₹56 | ₹52 | ₹48 |
| 8 Dec 2023 | ₹63 | ₹54 | ₹48 |
| 15 Dec 2023 | ₹65 | ₹56 | ₹49 |
| 22 Dec 2023 | ₹65 | ₹57 | ₹50 |
| 29 Dec 2023 | ₹65 | ₹58 | ₹51 |
| 5 Jan 2024 | ₹72 | ₹60 | ₹51 |
| 12 Jan 2024 | ₹69 | ₹62 | ₹52 |
| 20 Jan 2024 | ₹81 | ₹64 | ₹54 |
| 25 Jan 2024 | ₹83 | ₹66 | ₹54 |
| 2 Feb 2024 | ₹101 | ₹71 | ₹56 |
| 9 Feb 2024 | ₹96 | ₹76 | ₹58 |
| 16 Feb 2024 | ₹93 | ₹79 | ₹60 |
| 23 Feb 2024 | ₹92 | ₹81 | ₹61 |
| 2 Mar 2024 | ₹91 | ₹83 | ₹63 |
| 7 Mar 2024 | ₹90 | ₹84 | ₹64 |
| 15 Mar 2024 | ₹83 | ₹84 | ₹65 |
| 22 Mar 2024 | ₹85 | ₹84 | ₹66 |
| 28 Mar 2024 | ₹90 | ₹85 | ₹67 |
| 5 Apr 2024 | ₹94 | ₹86 | ₹68 |
| 12 Apr 2024 | ₹92 | ₹87 | ₹69 |
| 19 Apr 2024 | ₹87 | ₹87 | ₹70 |
| 26 Apr 2024 | ₹93 | ₹88 | ₹71 |
| 3 May 2024 | ₹99 | ₹89 | ₹72 |
| 10 May 2024 | ₹95 | ₹91 | ₹73 |
| 18 May 2024 | ₹98 | ₹92 | ₹74 |
| 24 May 2024 | ₹102 | ₹94 | ₹76 |
| 31 May 2024 | ₹107 | ₹96 | ₹77 |
| 7 Jun 2024 | ₹103 | ₹97 | ₹78 |
| 14 Jun 2024 | ₹103 | ₹98 | ₹79 |
| 21 Jun 2024 | ₹101 | ₹98 | ₹80 |
| 28 Jun 2024 | ₹101 | ₹99 | ₹81 |
| 5 Jul 2024 | ₹104 | ₹99 | ₹82 |
| 12 Jul 2024 | ₹113 | ₹101 | ₹84 |
| 19 Jul 2024 | ₹106 | ₹102 | ₹85 |
| 26 Jul 2024 | ₹105 | ₹103 | ₹86 |
| 2 Aug 2024 | ₹103 | ₹103 | ₹86 |
| 9 Aug 2024 | ₹98 | ₹102 | ₹87 |
| 16 Aug 2024 | ₹94 | ₹101 | ₹87 |
| 23 Aug 2024 | ₹97 | ₹100 | ₹88 |
| 30 Aug 2024 | ₹96 | ₹100 | ₹88 |
| 6 Sep 2024 | ₹96 | ₹99 | ₹89 |
| 13 Sep 2024 | ₹94 | ₹98 | ₹89 |
| 20 Sep 2024 | ₹95 | ₹98 | ₹89 |
| 27 Sep 2024 | ₹95 | ₹97 | ₹90 |
| 4 Oct 2024 | ₹93 | ₹97 | ₹90 |
| 11 Oct 2024 | ₹91 | ₹96 | ₹90 |
| 18 Oct 2024 | ₹84 | ₹94 | ₹90 |
| 25 Oct 2024 | ₹79 | ₹91 | ₹89 |
| 1 Nov 2024 | ₹84 | ₹90 | ₹89 |
| 8 Nov 2024 | ₹82 | ₹89 | ₹89 |
| 14 Nov 2024 | ₹78 | ₹87 | ₹88 |
| 22 Nov 2024 | ₹79 | ₹86 | ₹88 |
| 29 Nov 2024 | ₹81 | ₹85 | ₹88 |
| 6 Dec 2024 | ₹85 | ₹85 | ₹87 |
| 13 Dec 2024 | ₹85 | ₹85 | ₹87 |
| 20 Dec 2024 | ₹82 | ₹85 | ₹87 |
| 27 Dec 2024 | ₹80 | ₹84 | ₹87 |
| 3 Jan 2025 | ₹83 | ₹84 | ₹87 |
| 10 Jan 2025 | ₹77 | ₹83 | ₹86 |
| 17 Jan 2025 | ₹80 | ₹82 | ₹86 |
| 24 Jan 2025 | ₹77 | ₹81 | ₹85 |
| 1 Feb 2025 | ₹79 | ₹80 | ₹85 |
| 7 Feb 2025 | ₹77 | ₹80 | ₹85 |
| 14 Feb 2025 | ₹73 | ₹79 | ₹84 |
| 21 Feb 2025 | ₹80 | ₹78 | ₹84 |
| 28 Feb 2025 | ₹73 | ₹78 | ₹83 |
| 7 Mar 2025 | ₹77 | ₹78 | ₹83 |
| 13 Mar 2025 | ₹78 | ₹77 | ₹83 |
| 21 Mar 2025 | ₹83 | ₹78 | ₹83 |
| 28 Mar 2025 | ₹82 | ₹79 | ₹83 |
| 4 Apr 2025 | ₹83 | ₹79 | ₹83 |
| 11 Apr 2025 | ₹84 | ₹80 | ₹83 |
| 17 Apr 2025 | ₹85 | ₹81 | ₹83 |
| 25 Apr 2025 | ₹86 | ₹82 | ₹83 |
| 2 May 2025 | ₹85 | ₹83 | ₹83 |
| 9 May 2025 | ₹78 | ₹82 | ₹83 |
| 16 May 2025 | ₹90 | ₹83 | ₹83 |
| 23 May 2025 | ₹86 | ₹84 | ₹83 |
| 30 May 2025 | ₹87 | ₹84 | ₹84 |
| 6 Jun 2025 | ₹89 | ₹85 | ₹84 |
| 13 Jun 2025 | ₹86 | ₹86 | ₹84 |
| 20 Jun 2025 | ₹82 | ₹85 | ₹84 |
| 27 Jun 2025 | ₹86 | ₹85 | ₹84 |
| 4 Jul 2025 | ₹85 | ₹85 | ₹84 |
| 11 Jul 2025 | ₹88 | ₹86 | ₹84 |
| 18 Jul 2025 | ₹87 | ₹86 | ₹84 |
| 25 Jul 2025 | ₹84 | ₹86 | ₹85 |
| 1 Aug 2025 | ₹83 | ₹86 | ₹85 |
| 8 Aug 2025 | ₹82 | ₹85 | ₹84 |
| 14 Aug 2025 | ₹82 | ₹85 | ₹84 |
| 22 Aug 2025 | ₹81 | ₹85 | ₹84 |
| 29 Aug 2025 | ₹77 | ₹84 | ₹84 |
| 5 Sep 2025 | ₹78 | ₹83 | ₹84 |
| 12 Sep 2025 | ₹84 | ₹82 | ₹84 |
| 19 Sep 2025 | ₹88 | ₹83 | ₹84 |
| 26 Sep 2025 | ₹84 | ₹84 | ₹84 |
| 3 Oct 2025 | ₹87 | ₹84 | ₹84 |
| 10 Oct 2025 | ₹87 | ₹85 | ₹84 |
| 17 Oct 2025 | ₹87 | ₹85 | ₹84 |
| 24 Oct 2025 | ₹85 | ₹85 | ₹84 |
| 31 Oct 2025 | ₹85 | ₹85 | ₹84 |
| 7 Nov 2025 | ₹82 | ₹85 | ₹84 |
| 14 Nov 2025 | ₹80 | ₹84 | ₹84 |
| 21 Nov 2025 | ₹79 | ₹84 | ₹84 |
| 28 Nov 2025 | ₹77 | ₹82 | ₹84 |
| 5 Dec 2025 | ₹77 | ₹81 | ₹83 |
| 12 Dec 2025 | ₹77 | ₹81 | ₹83 |
| 19 Dec 2025 | ₹77 | ₹80 | ₹83 |
| 26 Dec 2025 | ₹78 | ₹80 | ₹83 |
| 2 Jan 2026 | ₹84 | ₹80 | ₹82 |
| 9 Jan 2026 | ₹82 | ₹80 | ₹82 |
| 16 Jan 2026 | ₹80 | ₹80 | ₹82 |
| 23 Jan 2026 | ₹75 | ₹80 | ₹82 |
| 1 Feb 2026 | ₹77 | ₹79 | ₹82 |
| 6 Feb 2026 | ₹79 | ₹79 | ₹82 |
| 13 Feb 2026 | ₹76 | ₹79 | ₹82 |
| 20 Feb 2026 | ₹75 | ₹78 | ₹81 |
| 27 Feb 2026 | ₹75 | ₹78 | ₹81 |
| 6 Mar 2026 | ₹74 | ₹77 | ₹81 |
| 13 Mar 2026 | ₹75 | ₹77 | ₹80 |
| 20 Mar 2026 | ₹77 | ₹77 | ₹80 |
| 27 Mar 2026 | ₹77 | ₹77 | ₹80 |
| 2 Apr 2026 | ₹75 | ₹76 | ₹80 |
| 10 Apr 2026 | ₹77 | ₹76 | ₹80 |
| 17 Apr 2026 | ₹84 | ₹77 | ₹80 |
| 24 Apr 2026 | ₹81 | ₹78 | ₹80 |
| 30 Apr 2026 | ₹83 | ₹79 | ₹80 |
| 8 May 2026 | ₹81 | ₹80 | ₹80 |
| 15 May 2026 | ₹77 | ₹79 | ₹80 |
| 22 May 2026 | ₹78 | ₹79 | ₹80 |
| 29 May 2026 | ₹79 | ₹79 | ₹80 |
| 4 Jun 2026 | ₹76 | ₹79 | ₹80 |
| 5 Jun 2026 | ₹75 | ₹78 | ₹80 |
| 10 Jun 2026 | ₹73 | ₹78 | ₹80 |
| 12 Jun 2026 | ₹74 | ₹78 | ₹79 |
| 17 Jun 2026 | ₹74 | ₹77 | ₹79 |
| 19 Jun 2026 | ₹76 | ₹77 | ₹79 |
| 24 Jun 2026 | ₹79 | ₹77 | ₹79 |
| 25 Jun 2026 | ₹79 | ₹77 | ₹79 |
| 1 Jul 2026 | ₹80 | ₹78 | ₹79 |
| 3 Jul 2026 | ₹81 | ₹78 | ₹79 |
| 10 Jul 2026 | ₹80 | ₹78 | ₹79 |
| 17 Jul 2026 | ₹79 | ₹78 | ₹79 |
| 24 Jul 2026 | ₹79 | ₹79 | ₹79 |
| 31 Jul 2026 | ₹79 | ₹79 | ₹79 |
| 7 Aug 2026 | ₹77 | ₹79 | ₹79 |
| 14 Aug 2026 | ₹77 | ₹78 | ₹79 |
| 21 Aug 2026 | ₹76 | ₹78 | ₹79 |
| 28 Aug 2026 | ₹75 | ₹78 | ₹79 |
| 4 Sep 2026 | ₹76 | ₹77 | ₹79 |
| 11 Sep 2026 | ₹76 | ₹77 | ₹79 |
| 18 Sep 2026 | ₹77 | ₹77 | ₹79 |
| 25 Sep 2026 | ₹76 | ₹77 | ₹78 |
| 1 Oct 2026 | ₹72 | ₹76 | ₹78 |
| 9 Oct 2026 | ₹73 | ₹76 | ₹78 |
| 16 Oct 2026 | ₹71 | ₹75 | ₹78 |
| 23 Oct 2026 | ₹70 | ₹75 | ₹77 |
| 30 Oct 2026 | ₹78 | ₹75 | ₹77 |
| 4 Nov 2026 | ₹79 | ₹75 | ₹77 |
5Y
Nov 2026: ₹78.5, 1.6% above its 200-day average. The price has been falling for 16 weeks.
- Price ₹78.5
- 50-day avg ₹75
- 200-day avg ₹77
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹31 | ₹30 | ₹26 |
| 12 Nov 2021 | ₹32 | ₹30 | ₹27 |
| 26 Nov 2021 | ₹31 | ₹31 | ₹27 |
| 10 Dec 2021 | ₹32 | ₹31 | ₹28 |
| 24 Dec 2021 | ₹30 | ₹31 | ₹28 |
| 7 Jan 2022 | ₹31 | ₹31 | ₹28 |
| 21 Jan 2022 | ₹30 | ₹31 | ₹29 |
| 4 Feb 2022 | ₹30 | ₹31 | ₹29 |
| 18 Feb 2022 | ₹30 | ₹30 | ₹29 |
| 4 Mar 2022 | ₹28 | ₹30 | ₹29 |
| 17 Mar 2022 | ₹28 | ₹29 | ₹29 |
| 1 Apr 2022 | ₹28 | ₹29 | ₹29 |
| 13 Apr 2022 | ₹32 | ₹29 | ₹29 |
| 29 Apr 2022 | ₹33 | ₹31 | ₹29 |
| 13 May 2022 | ₹31 | ₹31 | ₹30 |
| 27 May 2022 | ₹33 | ₹32 | ₹30 |
| 10 Jun 2022 | ₹33 | ₹32 | ₹30 |
| 24 Jun 2022 | ₹31 | ₹32 | ₹30 |
| 8 Jul 2022 | ₹32 | ₹32 | ₹30 |
| 22 Jul 2022 | ₹33 | ₹32 | ₹31 |
| 5 Aug 2022 | ₹36 | ₹33 | ₹31 |
| 19 Aug 2022 | ₹35 | ₹33 | ₹31 |
| 2 Sep 2022 | ₹39 | ₹34 | ₹32 |
| 16 Sep 2022 | ₹39 | ₹35 | ₹32 |
| 30 Sep 2022 | ₹36 | ₹36 | ₹33 |
| 14 Oct 2022 | ₹38 | ₹37 | ₹33 |
| 28 Oct 2022 | ₹44 | ₹38 | ₹34 |
| 11 Nov 2022 | ₹45 | ₹40 | ₹35 |
| 25 Nov 2022 | ₹44 | ₹41 | ₹36 |
| 9 Dec 2022 | ₹41 | ₹41 | ₹36 |
| 23 Dec 2022 | ₹39 | ₹41 | ₹37 |
| 6 Jan 2023 | ₹40 | ₹41 | ₹37 |
| 20 Jan 2023 | ₹43 | ₹41 | ₹37 |
| 3 Feb 2023 | ₹41 | ₹41 | ₹38 |
| 17 Feb 2023 | ₹40 | ₹41 | ₹38 |
| 3 Mar 2023 | ₹40 | ₹40 | ₹38 |
| 17 Mar 2023 | ₹42 | ₹41 | ₹38 |
| 31 Mar 2023 | ₹40 | ₹40 | ₹38 |
| 13 Apr 2023 | ₹43 | ₹41 | ₹39 |
| 28 Apr 2023 | ₹44 | ₹41 | ₹39 |
| 12 May 2023 | ₹45 | ₹43 | ₹40 |
| 26 May 2023 | ₹43 | ₹43 | ₹40 |
| 9 Jun 2023 | ₹45 | ₹43 | ₹40 |
| 23 Jun 2023 | ₹46 | ₹44 | ₹41 |
| 7 Jul 2023 | ₹46 | ₹45 | ₹41 |
| 21 Jul 2023 | ₹47 | ₹45 | ₹42 |
| 4 Aug 2023 | ₹50 | ₹47 | ₹43 |
| 18 Aug 2023 | ₹50 | ₹48 | ₹43 |
| 1 Sep 2023 | ₹50 | ₹49 | ₹44 |
| 15 Sep 2023 | ₹55 | ₹50 | ₹45 |
| 29 Sep 2023 | ₹53 | ₹51 | ₹45 |
| 13 Oct 2023 | ₹53 | ₹52 | ₹46 |
| 27 Oct 2023 | ₹51 | ₹51 | ₹47 |
| 12 Nov 2023 | ₹52 | ₹51 | ₹47 |
| 24 Nov 2023 | ₹55 | ₹52 | ₹48 |
| 8 Dec 2023 | ₹63 | ₹54 | ₹48 |
| 22 Dec 2023 | ₹65 | ₹57 | ₹50 |
| 5 Jan 2024 | ₹72 | ₹60 | ₹51 |
| 20 Jan 2024 | ₹81 | ₹64 | ₹54 |
| 2 Feb 2024 | ₹101 | ₹71 | ₹56 |
| 16 Feb 2024 | ₹93 | ₹79 | ₹60 |
| 2 Mar 2024 | ₹91 | ₹83 | ₹63 |
| 15 Mar 2024 | ₹83 | ₹84 | ₹65 |
| 28 Mar 2024 | ₹90 | ₹85 | ₹67 |
| 12 Apr 2024 | ₹92 | ₹87 | ₹69 |
| 26 Apr 2024 | ₹93 | ₹88 | ₹71 |
| 10 May 2024 | ₹95 | ₹91 | ₹73 |
| 24 May 2024 | ₹102 | ₹94 | ₹76 |
| 7 Jun 2024 | ₹103 | ₹97 | ₹78 |
| 21 Jun 2024 | ₹101 | ₹98 | ₹80 |
| 5 Jul 2024 | ₹104 | ₹99 | ₹82 |
| 19 Jul 2024 | ₹106 | ₹102 | ₹85 |
| 2 Aug 2024 | ₹103 | ₹103 | ₹86 |
| 16 Aug 2024 | ₹94 | ₹101 | ₹87 |
| 30 Aug 2024 | ₹96 | ₹100 | ₹88 |
| 13 Sep 2024 | ₹94 | ₹98 | ₹89 |
| 27 Sep 2024 | ₹95 | ₹97 | ₹90 |
| 11 Oct 2024 | ₹91 | ₹96 | ₹90 |
| 25 Oct 2024 | ₹79 | ₹91 | ₹89 |
| 8 Nov 2024 | ₹82 | ₹89 | ₹89 |
| 22 Nov 2024 | ₹79 | ₹86 | ₹88 |
| 6 Dec 2024 | ₹85 | ₹85 | ₹87 |
| 20 Dec 2024 | ₹82 | ₹85 | ₹87 |
| 3 Jan 2025 | ₹83 | ₹84 | ₹87 |
| 17 Jan 2025 | ₹80 | ₹82 | ₹86 |
| 1 Feb 2025 | ₹79 | ₹80 | ₹85 |
| 14 Feb 2025 | ₹73 | ₹79 | ₹84 |
| 28 Feb 2025 | ₹73 | ₹78 | ₹83 |
| 13 Mar 2025 | ₹78 | ₹77 | ₹83 |
| 28 Mar 2025 | ₹82 | ₹79 | ₹83 |
| 11 Apr 2025 | ₹84 | ₹80 | ₹83 |
| 25 Apr 2025 | ₹86 | ₹82 | ₹83 |
| 9 May 2025 | ₹78 | ₹82 | ₹83 |
| 23 May 2025 | ₹86 | ₹84 | ₹83 |
| 6 Jun 2025 | ₹89 | ₹85 | ₹84 |
| 20 Jun 2025 | ₹82 | ₹85 | ₹84 |
| 4 Jul 2025 | ₹85 | ₹85 | ₹84 |
| 18 Jul 2025 | ₹87 | ₹86 | ₹84 |
| 1 Aug 2025 | ₹83 | ₹86 | ₹85 |
| 14 Aug 2025 | ₹82 | ₹85 | ₹84 |
| 29 Aug 2025 | ₹77 | ₹84 | ₹84 |
| 12 Sep 2025 | ₹84 | ₹82 | ₹84 |
| 26 Sep 2025 | ₹84 | ₹84 | ₹84 |
| 10 Oct 2025 | ₹87 | ₹85 | ₹84 |
| 24 Oct 2025 | ₹85 | ₹85 | ₹84 |
| 7 Nov 2025 | ₹82 | ₹85 | ₹84 |
| 21 Nov 2025 | ₹79 | ₹84 | ₹84 |
| 5 Dec 2025 | ₹77 | ₹81 | ₹83 |
| 19 Dec 2025 | ₹77 | ₹80 | ₹83 |
| 2 Jan 2026 | ₹84 | ₹80 | ₹82 |
| 16 Jan 2026 | ₹80 | ₹80 | ₹82 |
| 1 Feb 2026 | ₹77 | ₹79 | ₹82 |
| 13 Feb 2026 | ₹76 | ₹79 | ₹82 |
| 27 Feb 2026 | ₹75 | ₹78 | ₹81 |
| 13 Mar 2026 | ₹75 | ₹77 | ₹80 |
| 27 Mar 2026 | ₹77 | ₹77 | ₹80 |
| 10 Apr 2026 | ₹77 | ₹76 | ₹80 |
| 24 Apr 2026 | ₹81 | ₹78 | ₹80 |
| 8 May 2026 | ₹81 | ₹80 | ₹80 |
| 22 May 2026 | ₹78 | ₹79 | ₹80 |
| 4 Jun 2026 | ₹76 | ₹79 | ₹80 |
| 10 Jun 2026 | ₹73 | ₹78 | ₹80 |
| 17 Jun 2026 | ₹74 | ₹77 | ₹79 |
| 24 Jun 2026 | ₹79 | ₹77 | ₹79 |
| 1 Jul 2026 | ₹80 | ₹78 | ₹79 |
| 10 Jul 2026 | ₹80 | ₹78 | ₹79 |
| 24 Jul 2026 | ₹79 | ₹79 | ₹79 |
| 7 Aug 2026 | ₹77 | ₹79 | ₹79 |
| 21 Aug 2026 | ₹76 | ₹78 | ₹79 |
| 4 Sep 2026 | ₹76 | ₹77 | ₹79 |
| 18 Sep 2026 | ₹77 | ₹77 | ₹79 |
| 1 Oct 2026 | ₹72 | ₹76 | ₹78 |
| 16 Oct 2026 | ₹71 | ₹75 | ₹78 |
| 30 Oct 2026 | ₹78 | ₹75 | ₹77 |
| 4 Nov 2026 | ₹79 | ₹75 | ₹77 |
10Y
Nov 2026: ₹78.5, 1.6% above its 200-day average. The price has been falling for 16 weeks.
- Price ₹78.5
- 50-day avg ₹75
- 200-day avg ₹77
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹27 | ₹26 | ₹24 |
| 18 Nov 2016 | ₹26 | ₹26 | ₹24 |
| 9 Dec 2016 | ₹27 | ₹26 | ₹25 |
| 30 Dec 2016 | ₹26 | ₹27 | ₹25 |
| 20 Jan 2017 | ₹27 | ₹72 | ₹38 |
| 10 Feb 2017 | ₹30 | ₹54 | ₹37 |
| 3 Mar 2017 | ₹30 | ₹44 | ₹36 |
| 24 Mar 2017 | ₹31 | ₹38 | ₹35 |
| 13 Apr 2017 | ₹33 | ₹36 | ₹35 |
| 5 May 2017 | ₹32 | ₹34 | ₹35 |
| 26 May 2017 | ₹30 | ₹32 | ₹34 |
| 16 Jun 2017 | ₹33 | ₹32 | ₹34 |
| 7 Jul 2017 | ₹32 | ₹32 | ₹34 |
| 28 Jul 2017 | ₹30 | ₹32 | ₹33 |
| 18 Aug 2017 | ₹30 | ₹31 | ₹33 |
| 8 Sep 2017 | ₹28 | ₹30 | ₹32 |
| 29 Sep 2017 | ₹27 | ₹29 | ₹32 |
| 19 Oct 2017 | ₹28 | ₹29 | ₹31 |
| 10 Nov 2017 | ₹28 | ₹29 | ₹31 |
| 1 Dec 2017 | ₹28 | ₹28 | ₹30 |
| 22 Dec 2017 | ₹30 | ₹28 | ₹30 |
| 12 Jan 2018 | ₹32 | ₹30 | ₹30 |
| 2 Feb 2018 | ₹28 | ₹30 | ₹30 |
| 23 Feb 2018 | ₹28 | ₹29 | ₹30 |
| 16 Mar 2018 | ₹27 | ₹28 | ₹30 |
| 6 Apr 2018 | ₹29 | ₹28 | ₹29 |
| 27 Apr 2018 | ₹28 | ₹28 | ₹29 |
| 18 May 2018 | ₹26 | ₹28 | ₹29 |
| 8 Jun 2018 | ₹27 | ₹27 | ₹29 |
| 29 Jun 2018 | ₹23 | ₹26 | ₹28 |
| 20 Jul 2018 | ₹23 | ₹25 | ₹28 |
| 10 Aug 2018 | ₹25 | ₹25 | ₹27 |
| 31 Aug 2018 | ₹25 | ₹25 | ₹27 |
| 21 Sep 2018 | ₹24 | ₹25 | ₹27 |
| 12 Oct 2018 | ₹24 | ₹24 | ₹26 |
| 2 Nov 2018 | ₹24 | ₹24 | ₹26 |
| 22 Nov 2018 | ₹26 | ₹25 | ₹26 |
| 14 Dec 2018 | ₹26 | ₹26 | ₹26 |
| 4 Jan 2019 | ₹26 | ₹26 | ₹26 |
| 25 Jan 2019 | ₹25 | ₹26 | ₹26 |
| 15 Feb 2019 | ₹24 | ₹25 | ₹26 |
| 8 Mar 2019 | ₹25 | ₹24 | ₹25 |
| 29 Mar 2019 | ₹25 | ₹25 | ₹25 |
| 18 Apr 2019 | ₹24 | ₹25 | ₹25 |
| 10 May 2019 | ₹22 | ₹24 | ₹25 |
| 31 May 2019 | ₹25 | ₹24 | ₹25 |
| 21 Jun 2019 | ₹25 | ₹24 | ₹25 |
| 12 Jul 2019 | ₹24 | ₹24 | ₹25 |
| 2 Aug 2019 | ₹22 | ₹24 | ₹24 |
| 23 Aug 2019 | ₹23 | ₹23 | ₹24 |
| 13 Sep 2019 | ₹24 | ₹24 | ₹24 |
| 4 Oct 2019 | ₹23 | ₹23 | ₹24 |
| 27 Oct 2019 | ₹24 | ₹23 | ₹24 |
| 15 Nov 2019 | ₹23 | ₹23 | ₹24 |
| 6 Dec 2019 | ₹24 | ₹24 | ₹24 |
| 27 Dec 2019 | ₹24 | ₹24 | ₹24 |
| 17 Jan 2020 | ₹24 | ₹24 | ₹24 |
| 7 Feb 2020 | ₹25 | ₹25 | ₹24 |
| 28 Feb 2020 | ₹21 | ₹24 | ₹24 |
| 20 Mar 2020 | ₹21 | ₹22 | ₹24 |
| 9 Apr 2020 | ₹22 | ₹21 | ₹23 |
| 30 Apr 2020 | ₹21 | ₹21 | ₹23 |
| 22 May 2020 | ₹20 | ₹21 | ₹22 |
| 12 Jun 2020 | ₹20 | ₹20 | ₹22 |
| 3 Jul 2020 | ₹21 | ₹20 | ₹22 |
| 24 Jul 2020 | ₹20 | ₹20 | ₹22 |
| 14 Aug 2020 | ₹21 | ₹20 | ₹21 |
| 4 Sep 2020 | ₹21 | ₹21 | ₹22 |
| 25 Sep 2020 | ₹20 | ₹21 | ₹21 |
| 16 Oct 2020 | ₹20 | ₹21 | ₹21 |
| 6 Nov 2020 | ₹22 | ₹20 | ₹21 |
| 27 Nov 2020 | ₹21 | ₹21 | ₹21 |
| 18 Dec 2020 | ₹23 | ₹21 | ₹21 |
| 8 Jan 2021 | ₹25 | ₹22 | ₹22 |
| 29 Jan 2021 | ₹24 | ₹23 | ₹22 |
| 19 Feb 2021 | ₹26 | ₹24 | ₹22 |
| 12 Mar 2021 | ₹25 | ₹24 | ₹23 |
| 1 Apr 2021 | ₹25 | ₹24 | ₹23 |
| 23 Apr 2021 | ₹24 | ₹24 | ₹23 |
| 14 May 2021 | ₹26 | ₹25 | ₹23 |
| 4 Jun 2021 | ₹26 | ₹25 | ₹24 |
| 25 Jun 2021 | ₹27 | ₹26 | ₹24 |
| 16 Jul 2021 | ₹26 | ₹26 | ₹24 |
| 6 Aug 2021 | ₹26 | ₹26 | ₹25 |
| 27 Aug 2021 | ₹27 | ₹26 | ₹25 |
| 17 Sep 2021 | ₹28 | ₹27 | ₹25 |
| 8 Oct 2021 | ₹31 | ₹28 | ₹26 |
| 29 Oct 2021 | ₹31 | ₹30 | ₹26 |
| 18 Nov 2021 | ₹33 | ₹31 | ₹27 |
| 10 Dec 2021 | ₹32 | ₹31 | ₹28 |
| 31 Dec 2021 | ₹31 | ₹31 | ₹28 |
| 21 Jan 2022 | ₹30 | ₹31 | ₹29 |
| 11 Feb 2022 | ₹29 | ₹31 | ₹29 |
| 4 Mar 2022 | ₹28 | ₹30 | ₹29 |
| 25 Mar 2022 | ₹27 | ₹29 | ₹29 |
| 13 Apr 2022 | ₹32 | ₹29 | ₹29 |
| 6 May 2022 | ₹34 | ₹31 | ₹29 |
| 27 May 2022 | ₹33 | ₹32 | ₹30 |
| 17 Jun 2022 | ₹30 | ₹32 | ₹30 |
| 8 Jul 2022 | ₹32 | ₹32 | ₹30 |
| 29 Jul 2022 | ₹34 | ₹33 | ₹31 |
| 19 Aug 2022 | ₹35 | ₹33 | ₹31 |
| 9 Sep 2022 | ₹37 | ₹35 | ₹32 |
| 30 Sep 2022 | ₹36 | ₹36 | ₹33 |
| 21 Oct 2022 | ₹42 | ₹37 | ₹34 |
| 11 Nov 2022 | ₹45 | ₹40 | ₹35 |
| 2 Dec 2022 | ₹42 | ₹41 | ₹36 |
| 23 Dec 2022 | ₹39 | ₹41 | ₹37 |
| 13 Jan 2023 | ₹39 | ₹40 | ₹37 |
| 3 Feb 2023 | ₹41 | ₹41 | ₹38 |
| 24 Feb 2023 | ₹39 | ₹41 | ₹38 |
| 17 Mar 2023 | ₹42 | ₹41 | ₹38 |
| 6 Apr 2023 | ₹40 | ₹40 | ₹39 |
| 28 Apr 2023 | ₹44 | ₹41 | ₹39 |
| 19 May 2023 | ₹44 | ₹43 | ₹40 |
| 9 Jun 2023 | ₹45 | ₹43 | ₹40 |
| 30 Jun 2023 | ₹46 | ₹44 | ₹41 |
| 21 Jul 2023 | ₹47 | ₹45 | ₹42 |
| 11 Aug 2023 | ₹50 | ₹47 | ₹43 |
| 1 Sep 2023 | ₹50 | ₹49 | ₹44 |
| 22 Sep 2023 | ₹52 | ₹51 | ₹45 |
| 13 Oct 2023 | ₹53 | ₹52 | ₹46 |
| 3 Nov 2023 | ₹50 | ₹51 | ₹47 |
| 24 Nov 2023 | ₹55 | ₹52 | ₹48 |
| 15 Dec 2023 | ₹65 | ₹56 | ₹49 |
| 5 Jan 2024 | ₹72 | ₹60 | ₹51 |
| 25 Jan 2024 | ₹83 | ₹66 | ₹54 |
| 16 Feb 2024 | ₹93 | ₹79 | ₹60 |
| 7 Mar 2024 | ₹90 | ₹84 | ₹64 |
| 28 Mar 2024 | ₹90 | ₹85 | ₹67 |
| 19 Apr 2024 | ₹87 | ₹87 | ₹70 |
| 10 May 2024 | ₹95 | ₹91 | ₹73 |
| 31 May 2024 | ₹107 | ₹96 | ₹77 |
| 21 Jun 2024 | ₹101 | ₹98 | ₹80 |
| 12 Jul 2024 | ₹113 | ₹101 | ₹84 |
| 2 Aug 2024 | ₹103 | ₹103 | ₹86 |
| 23 Aug 2024 | ₹97 | ₹100 | ₹88 |
| 13 Sep 2024 | ₹94 | ₹98 | ₹89 |
| 4 Oct 2024 | ₹93 | ₹97 | ₹90 |
| 25 Oct 2024 | ₹79 | ₹91 | ₹89 |
| 14 Nov 2024 | ₹78 | ₹87 | ₹88 |
| 6 Dec 2024 | ₹85 | ₹85 | ₹87 |
| 27 Dec 2024 | ₹80 | ₹84 | ₹87 |
| 17 Jan 2025 | ₹80 | ₹82 | ₹86 |
| 7 Feb 2025 | ₹77 | ₹80 | ₹85 |
| 28 Feb 2025 | ₹73 | ₹78 | ₹83 |
| 21 Mar 2025 | ₹83 | ₹78 | ₹83 |
| 11 Apr 2025 | ₹84 | ₹80 | ₹83 |
| 2 May 2025 | ₹85 | ₹83 | ₹83 |
| 23 May 2025 | ₹86 | ₹84 | ₹83 |
| 13 Jun 2025 | ₹86 | ₹86 | ₹84 |
| 4 Jul 2025 | ₹85 | ₹85 | ₹84 |
| 25 Jul 2025 | ₹84 | ₹86 | ₹85 |
| 14 Aug 2025 | ₹82 | ₹85 | ₹84 |
| 5 Sep 2025 | ₹78 | ₹83 | ₹84 |
| 26 Sep 2025 | ₹84 | ₹84 | ₹84 |
| 17 Oct 2025 | ₹87 | ₹85 | ₹84 |
| 7 Nov 2025 | ₹82 | ₹85 | ₹84 |
| 28 Nov 2025 | ₹77 | ₹82 | ₹84 |
| 19 Dec 2025 | ₹77 | ₹80 | ₹83 |
| 9 Jan 2026 | ₹82 | ₹80 | ₹82 |
| 1 Feb 2026 | ₹77 | ₹79 | ₹82 |
| 20 Feb 2026 | ₹75 | ₹78 | ₹81 |
| 13 Mar 2026 | ₹75 | ₹77 | ₹80 |
| 2 Apr 2026 | ₹75 | ₹76 | ₹80 |
| 24 Apr 2026 | ₹81 | ₹78 | ₹80 |
| 15 May 2026 | ₹77 | ₹79 | ₹80 |
| 4 Jun 2026 | ₹76 | ₹79 | ₹80 |
| 12 Jun 2026 | ₹74 | ₹78 | ₹79 |
| 24 Jun 2026 | ₹79 | ₹77 | ₹79 |
| 3 Jul 2026 | ₹81 | ₹78 | ₹79 |
| 24 Jul 2026 | ₹79 | ₹79 | ₹79 |
| 14 Aug 2026 | ₹77 | ₹78 | ₹79 |
| 4 Sep 2026 | ₹76 | ₹77 | ₹79 |
| 25 Sep 2026 | ₹76 | ₹77 | ₹78 |
| 16 Oct 2026 | ₹71 | ₹75 | ₹78 |
| 4 Nov 2026 | ₹79 | ₹75 | ₹77 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to May 2026; Sideways in Jun 2026; Falling from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to May 2025; Sideways in May 2025; Rising from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to May 2026; Sideways in Jun 2026; Falling from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2017; Falling from May 2017 to Jan 2021; Rising from Jan 2021 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 245 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +5.0% |
| 17 Jun 2016 | +6.7% |
| 24 Jun 2016 | +1.5% |
| 1 Jul 2016 | −6.8% |
| 8 Jul 2016 | −1.4% |
| 15 Jul 2016 | −3.3% |
| 22 Jul 2016 | +1.2% |
| 29 Jul 2016 | +11.0% |
| 5 Aug 2016 | +7.3% |
| 12 Aug 2016 | +11.6% |
| 19 Aug 2016 | +15.1% |
| 26 Aug 2016 | +8.3% |
| 2 Sep 2016 | +3.1% |
| 9 Sep 2016 | −0.1% |
| 16 Sep 2016 | −3.1% |
| 23 Sep 2016 | −0.7% |
| 30 Sep 2016 | −7.1% |
| 7 Oct 2016 | −3.0% |
| 14 Oct 2016 | −2.8% |
| 21 Oct 2016 | −0.9% |
| 30 Oct 2016 | +5.5% |
| 4 Nov 2016 | +6.0% |
| 11 Nov 2016 | +2.6% |
| 18 Nov 2016 | +2.6% |
| 25 Nov 2016 | +4.8% |
| 2 Dec 2016 | +6.6% |
| 9 Dec 2016 | +10.8% |
| 16 Dec 2016 | +8.9% |
| 23 Dec 2016 | +9.7% |
| 30 Dec 2016 | +12.9% |
| 6 Jan 2017 | +10.7% |
| 13 Jan 2017 | +17.9% |
| 20 Jan 2017 | +6.2% |
| 27 Jan 2017 | +6.6% |
| 3 Feb 2017 | +11.8% |
| 10 Feb 2017 | +10.2% |
| 17 Feb 2017 | +2.3% |
| 23 Feb 2017 | +1.7% |
| 3 Mar 2017 | −3.0% |
| 10 Mar 2017 | −2.1% |
| 17 Mar 2017 | −0.2% |
| 24 Mar 2017 | +1.1% |
| 31 Mar 2017 | +6.6% |
| 7 Apr 2017 | +5.1% |
| 13 Apr 2017 | +0.8% |
| 21 Apr 2017 | +5.9% |
| 28 Apr 2017 | −1.8% |
| 5 May 2017 | −7.0% |
| 12 May 2017 | −9.2% |
| 19 May 2017 | −3.0% |
| 26 May 2017 | −6.7% |
| 2 Jun 2017 | −5.5% |
| 9 Jun 2017 | +3.1% |
| 16 Jun 2017 | +0.8% |
| 23 Jun 2017 | +1.5% |
| 30 Jun 2017 | −7.0% |
| 7 Jul 2017 | −6.6% |
| 14 Jul 2017 | −9.4% |
| 21 Jul 2017 | −10.5% |
| 28 Jul 2017 | −11.7% |
| 4 Aug 2017 | −8.1% |
| 11 Aug 2017 | −4.6% |
| 18 Aug 2017 | −7.5% |
| 24 Aug 2017 | −6.0% |
| 1 Sep 2017 | −9.7% |
| 8 Sep 2017 | −20.0% |
| 15 Sep 2017 | −21.5% |
| 22 Sep 2017 | −16.9% |
| 29 Sep 2017 | −16.7% |
| 6 Oct 2017 | −15.0% |
| 13 Oct 2017 | −16.0% |
| 19 Oct 2017 | −11.8% |
| 27 Oct 2017 | −10.7% |
| 3 Nov 2017 | −8.9% |
| 10 Nov 2017 | −11.5% |
| 17 Nov 2017 | −17.7% |
| 24 Nov 2017 | −16.0% |
| 1 Dec 2017 | −6.1% |
| 8 Dec 2017 | −3.0% |
| 15 Dec 2017 | −3.5% |
| 22 Dec 2017 | −2.0% |
| 29 Dec 2017 | +12.3% |
| 5 Jan 2018 | +11.2% |
| 12 Jan 2018 | +5.0% |
| 19 Jan 2018 | −2.1% |
| 25 Jan 2018 | −0.8% |
| 2 Feb 2018 | −5.4% |
| 9 Feb 2018 | −1.4% |
| 16 Feb 2018 | +5.3% |
| 23 Feb 2018 | +2.0% |
| 1 Mar 2018 | +0.0% |
| 9 Mar 2018 | −5.7% |
| 16 Mar 2018 | −2.1% |
| 23 Mar 2018 | −6.9% |
| 28 Mar 2018 | −10.2% |
| 6 Apr 2018 | −10.8% |
| 13 Apr 2018 | −9.5% |
| 20 Apr 2018 | −0.7% |
| 27 Apr 2018 | −2.4% |
| 4 May 2018 | −2.3% |
| 11 May 2018 | −3.9% |
| 18 May 2018 | −6.7% |
| 25 May 2018 | −1.9% |
| 1 Jun 2018 | −7.0% |
| 8 Jun 2018 | −3.7% |
| 15 Jun 2018 | −6.9% |
| 22 Jun 2018 | −8.5% |
| 29 Jun 2018 | −17.8% |
| 6 Jul 2018 | −19.4% |
| 13 Jul 2018 | −12.7% |
| 20 Jul 2018 | −18.3% |
| 27 Jul 2018 | −16.7% |
| 3 Aug 2018 | −16.7% |
| 10 Aug 2018 | −13.9% |
| 17 Aug 2018 | −11.2% |
| 24 Aug 2018 | −13.9% |
| 31 Aug 2018 | −11.1% |
| 7 Sep 2018 | −5.2% |
| 14 Sep 2018 | −6.4% |
| 21 Sep 2018 | −6.7% |
| 28 Sep 2018 | −2.1% |
| 5 Oct 2018 | +5.7% |
| 12 Oct 2018 | +5.3% |
| 19 Oct 2018 | +14.4% |
| 26 Oct 2018 | +9.9% |
| 2 Nov 2018 | +9.2% |
| 9 Nov 2018 | +14.3% |
| 16 Nov 2018 | +12.5% |
| 22 Nov 2018 | +12.4% |
| 30 Nov 2018 | +9.9% |
| 7 Dec 2018 | +7.2% |
| 14 Dec 2018 | +8.8% |
| 21 Dec 2018 | +12.1% |
| 28 Dec 2018 | +14.3% |
| 4 Jan 2019 | +5.8% |
| 11 Jan 2019 | +2.6% |
| 18 Jan 2019 | −2.9% |
| 25 Jan 2019 | +1.6% |
| 1 Feb 2019 | +2.2% |
| 8 Feb 2019 | −10.6% |
| 15 Feb 2019 | −8.3% |
| 22 Feb 2019 | −9.1% |
| 1 Mar 2019 | −13.2% |
| 8 Mar 2019 | −8.4% |
| 15 Mar 2019 | −7.5% |
| 22 Mar 2019 | −10.3% |
| 29 Mar 2019 | −10.9% |
| 5 Apr 2019 | −10.3% |
| 12 Apr 2019 | −12.7% |
| 18 Apr 2019 | −12.8% |
| 26 Apr 2019 | −14.8% |
| 3 May 2019 | −9.7% |
| 10 May 2019 | −7.7% |
| 17 May 2019 | −15.4% |
| 24 May 2019 | −11.2% |
| 31 May 2019 | +1.4% |
| 7 Jun 2019 | −3.8% |
| 14 Jun 2019 | −2.1% |
| 21 Jun 2019 | +0.5% |
| 28 Jun 2019 | −0.6% |
| 5 Jul 2019 | +2.9% |
| 12 Jul 2019 | +3.1% |
| 19 Jul 2019 | +4.8% |
| 26 Jul 2019 | +1.9% |
| 2 Aug 2019 | −2.9% |
| 9 Aug 2019 | +0.3% |
| 16 Aug 2019 | +12.2% |
| 23 Aug 2019 | +8.9% |
| 30 Aug 2019 | +3.4% |
| 6 Sep 2019 | +3.7% |
| 13 Sep 2019 | +5.2% |
| 20 Sep 2019 | −4.8% |
| 27 Sep 2019 | −2.3% |
| 4 Oct 2019 | −5.0% |
| 11 Oct 2019 | −1.8% |
| 18 Oct 2019 | −1.6% |
| 27 Oct 2019 | −1.0% |
| 1 Nov 2019 | −1.2% |
| 8 Nov 2019 | −1.5% |
| 15 Nov 2019 | −9.1% |
| 22 Nov 2019 | −8.3% |
| 29 Nov 2019 | −8.4% |
| 6 Dec 2019 | −7.3% |
| 13 Dec 2019 | −12.2% |
| 20 Dec 2019 | −0.6% |
| 27 Dec 2019 | −2.3% |
| 3 Jan 2020 | −0.5% |
| 10 Jan 2020 | −3.5% |
| 17 Jan 2020 | −3.7% |
| 24 Jan 2020 | +11.9% |
| 1 Feb 2020 | −0.7% |
| 7 Feb 2020 | +1.0% |
| 14 Feb 2020 | −1.9% |
| 20 Feb 2020 | −6.8% |
| 28 Feb 2020 | −8.1% |
| 6 Mar 2020 | +1.2% |
| 13 Mar 2020 | +14.9% |
| 20 Mar 2020 | +19.5% |
| 27 Mar 2020 | +12.5% |
| 3 Apr 2020 | +9.2% |
| 9 Apr 2020 | +16.7% |
| 17 Apr 2020 | +17.5% |
| 24 Apr 2020 | −2.5% |
| 30 Apr 2020 | +10.9% |
| 8 May 2020 | +4.9% |
| 15 May 2020 | +10.8% |
| 22 May 2020 | +13.1% |
| 29 May 2020 | +6.5% |
| 5 Jun 2020 | −3.4% |
| 12 Jun 2020 | −19.5% |
| 19 Jun 2020 | −32.7% |
| 26 Jun 2020 | −19.0% |
| 3 Jul 2020 | −18.1% |
| 10 Jul 2020 | −25.0% |
| 17 Jul 2020 | −31.1% |
| 24 Jul 2020 | −18.8% |
| 31 Jul 2020 | −22.4% |
| 7 Aug 2020 | −18.6% |
| 14 Aug 2020 | −23.5% |
| 21 Aug 2020 | −8.2% |
| 28 Aug 2020 | −0.2% |
| 4 Sep 2020 | −5.8% |
| 11 Sep 2020 | −14.8% |
| 18 Sep 2020 | −1.7% |
| 25 Sep 2020 | −12.1% |
| 1 Oct 2020 | −12.1% |
| 9 Oct 2020 | −11.1% |
| 16 Oct 2020 | −9.1% |
| 23 Oct 2020 | −6.9% |
| 30 Oct 2020 | −9.7% |
| 6 Nov 2020 | −5.4% |
| 14 Nov 2020 | −11.5% |
| 20 Nov 2020 | −22.4% |
| 27 Nov 2020 | −19.6% |
| 4 Dec 2020 | −18.5% |
| 11 Dec 2020 | −9.7% |
| 18 Dec 2020 | −15.5% |
| 24 Dec 2020 | −8.9% |
| 1 Jan 2021 | −7.5% |
| 8 Jan 2021 | −0.9% |
| 15 Jan 2021 | +1.4% |
| 22 Jan 2021 | +0.8% |
| 29 Jan 2021 | −3.8% |
| 5 Feb 2021 | −7.3% |
| 12 Feb 2021 | +1.2% |
| 19 Feb 2021 | +8.3% |
| 26 Feb 2021 | −5.0% |
| 5 Mar 2021 | +4.6% |
| 12 Mar 2021 | +2.0% |
| 19 Mar 2021 | −0.7% |
| 26 Mar 2021 | −6.6% |
| 1 Apr 2021 | +0.4% |
| 9 Apr 2021 | −4.6% |
| 16 Apr 2021 | −3.0% |
| 23 Apr 2021 | −7.6% |
| 30 Apr 2021 | −0.9% |
| 7 May 2021 | −1.1% |
| 14 May 2021 | +1.5% |
| 21 May 2021 | −5.5% |
| 28 May 2021 | +3.5% |
| 4 Jun 2021 | −4.2% |
| 11 Jun 2021 | −0.3% |
| 18 Jun 2021 | −1.0% |
| 25 Jun 2021 | +5.0% |
| 2 Jul 2021 | −2.7% |
| 9 Jul 2021 | −4.5% |
| 16 Jul 2021 | −4.3% |
| 23 Jul 2021 | −1.7% |
| 30 Jul 2021 | −4.3% |
| 6 Aug 2021 | −4.1% |
| 13 Aug 2021 | −7.1% |
| 20 Aug 2021 | −5.7% |
| 27 Aug 2021 | −7.5% |
| 3 Sep 2021 | −4.4% |
| 9 Sep 2021 | −9.1% |
| 17 Sep 2021 | −7.5% |
| 24 Sep 2021 | −6.9% |
| 1 Oct 2021 | −0.2% |
| 8 Oct 2021 | +2.8% |
| 14 Oct 2021 | +3.9% |
| 22 Oct 2021 | +10.3% |
| 29 Oct 2021 | +7.6% |
| 4 Nov 2021 | +7.2% |
| 12 Nov 2021 | +11.8% |
| 18 Nov 2021 | +17.4% |
| 26 Nov 2021 | +14.1% |
| 3 Dec 2021 | +15.7% |
| 10 Dec 2021 | +17.6% |
| 17 Dec 2021 | +15.7% |
| 24 Dec 2021 | +10.1% |
| 31 Dec 2021 | +4.6% |
| 7 Jan 2022 | +1.7% |
| 14 Jan 2022 | +1.6% |
| 21 Jan 2022 | −1.8% |
| 28 Jan 2022 | −3.2% |
| 4 Feb 2022 | −0.1% |
| 11 Feb 2022 | −5.0% |
| 18 Feb 2022 | −4.5% |
| 25 Feb 2022 | −5.7% |
| 4 Mar 2022 | −6.6% |
| 11 Mar 2022 | −8.2% |
| 17 Mar 2022 | −11.0% |
| 25 Mar 2022 | −10.4% |
| 1 Apr 2022 | −9.6% |
| 8 Apr 2022 | +1.3% |
| 13 Apr 2022 | +5.1% |
| 22 Apr 2022 | +17.3% |
| 29 Apr 2022 | +17.5% |
| 6 May 2022 | +21.2% |
| 13 May 2022 | +12.2% |
| 20 May 2022 | +13.2% |
| 27 May 2022 | +20.9% |
| 3 Jun 2022 | +16.7% |
| 10 Jun 2022 | +23.2% |
| 17 Jun 2022 | +18.7% |
| 24 Jun 2022 | +23.9% |
| 1 Jul 2022 | +21.8% |
| 8 Jul 2022 | +15.1% |
| 15 Jul 2022 | +14.3% |
| 22 Jul 2022 | −3.3% |
| 29 Jul 2022 | −0.5% |
| 5 Aug 2022 | −2.4% |
| 12 Aug 2022 | −1.3% |
| 19 Aug 2022 | −2.4% |
| 26 Aug 2022 | −1.9% |
| 2 Sep 2022 | +9.0% |
| 9 Sep 2022 | −5.3% |
| 16 Sep 2022 | +10.5% |
| 23 Sep 2022 | +15.0% |
| 30 Sep 2022 | +5.9% |
| 7 Oct 2022 | +9.3% |
| 14 Oct 2022 | +3.2% |
| 21 Oct 2022 | +18.7% |
| 28 Oct 2022 | +23.8% |
| 4 Nov 2022 | +18.1% |
| 11 Nov 2022 | +30.1% |
| 18 Nov 2022 | +17.9% |
| 25 Nov 2022 | +19.3% |
| 2 Dec 2022 | +4.4% |
| 9 Dec 2022 | +10.7% |
| 16 Dec 2022 | +5.0% |
| 23 Dec 2022 | −5.0% |
| 30 Dec 2022 | +8.5% |
| 6 Jan 2023 | +1.2% |
| 13 Jan 2023 | −0.1% |
| 20 Jan 2023 | +2.6% |
| 27 Jan 2023 | +3.0% |
| 3 Feb 2023 | −2.9% |
| 10 Feb 2023 | −6.8% |
| 17 Feb 2023 | +0.5% |
| 24 Feb 2023 | −3.9% |
| 3 Mar 2023 | +0.8% |
| 10 Mar 2023 | +9.4% |
| 17 Mar 2023 | +8.8% |
| 24 Mar 2023 | +9.4% |
| 31 Mar 2023 | +5.6% |
| 6 Apr 2023 | +4.1% |
| 13 Apr 2023 | +14.2% |
| 21 Apr 2023 | +1.8% |
| 28 Apr 2023 | −0.5% |
| 5 May 2023 | +8.6% |
| 12 May 2023 | +8.8% |
| 19 May 2023 | +4.7% |
| 26 May 2023 | +3.8% |
| 2 Jun 2023 | +1.3% |
| 9 Jun 2023 | −3.9% |
| 16 Jun 2023 | −4.7% |
| 23 Jun 2023 | +1.6% |
| 30 Jun 2023 | +1.5% |
| 7 Jul 2023 | +3.2% |
| 14 Jul 2023 | −7.0% |
| 21 Jul 2023 | −3.5% |
| 28 Jul 2023 | +3.2% |
| 4 Aug 2023 | −1.7% |
| 11 Aug 2023 | +3.3% |
| 18 Aug 2023 | +3.8% |
| 25 Aug 2023 | +8.8% |
| 1 Sep 2023 | +8.3% |
| 8 Sep 2023 | +9.7% |
| 15 Sep 2023 | +14.3% |
| 22 Sep 2023 | +7.7% |
| 29 Sep 2023 | +11.7% |
| 6 Oct 2023 | +10.7% |
| 13 Oct 2023 | +12.0% |
| 20 Oct 2023 | +10.8% |
| 27 Oct 2023 | +1.5% |
| 3 Nov 2023 | −0.1% |
| 12 Nov 2023 | −1.2% |
| 17 Nov 2023 | +1.7% |
| 24 Nov 2023 | +3.9% |
| 1 Dec 2023 | +4.2% |
| 8 Dec 2023 | +12.7% |
| 15 Dec 2023 | +11.1% |
| 22 Dec 2023 | +13.0% |
| 29 Dec 2023 | +9.2% |
| 5 Jan 2024 | +23.2% |
| 12 Jan 2024 | +19.5% |
| 20 Jan 2024 | +40.3% |
| 25 Jan 2024 | +46.1% |
| 2 Feb 2024 | +84.2% |
| 9 Feb 2024 | +72.6% |
| 16 Feb 2024 | +62.0% |
| 23 Feb 2024 | +55.7% |
| 2 Mar 2024 | +55.2% |
| 7 Mar 2024 | +37.7% |
| 15 Mar 2024 | +23.0% |
| 22 Mar 2024 | +27.4% |
| 28 Mar 2024 | +32.5% |
| 5 Apr 2024 | +23.4% |
| 12 Apr 2024 | +28.6% |
| 19 Apr 2024 | +1.7% |
| 26 Apr 2024 | +5.1% |
| 3 May 2024 | −4.4% |
| 10 May 2024 | −5.9% |
| 18 May 2024 | −0.1% |
| 24 May 2024 | +5.6% |
| 31 May 2024 | +11.4% |
| 7 Jun 2024 | +2.8% |
| 14 Jun 2024 | +10.5% |
| 21 Jun 2024 | +6.8% |
| 28 Jun 2024 | +1.4% |
| 5 Jul 2024 | +0.6% |
| 12 Jul 2024 | +8.9% |
| 19 Jul 2024 | +11.4% |
| 26 Jul 2024 | +1.0% |
| 2 Aug 2024 | −6.3% |
| 9 Aug 2024 | −5.8% |
| 16 Aug 2024 | −13.9% |
| 23 Aug 2024 | −16.3% |
| 30 Aug 2024 | −23.2% |
| 6 Sep 2024 | −14.0% |
| 13 Sep 2024 | −15.6% |
| 20 Sep 2024 | −14.7% |
| 27 Sep 2024 | −11.5% |
| 4 Oct 2024 | −13.0% |
| 11 Oct 2024 | −21.6% |
| 18 Oct 2024 | −20.5% |
| 25 Oct 2024 | −21.6% |
| 1 Nov 2024 | −19.4% |
| 8 Nov 2024 | −12.4% |
| 14 Nov 2024 | −10.9% |
| 22 Nov 2024 | −14.6% |
| 29 Nov 2024 | −12.5% |
| 6 Dec 2024 | −10.9% |
| 13 Dec 2024 | −5.3% |
| 20 Dec 2024 | −5.8% |
| 27 Dec 2024 | −7.9% |
| 3 Jan 2025 | −5.0% |
| 10 Jan 2025 | −6.8% |
| 17 Jan 2025 | +1.9% |
| 24 Jan 2025 | +4.5% |
| 1 Feb 2025 | −0.9% |
| 7 Feb 2025 | −1.4% |
| 14 Feb 2025 | −0.7% |
| 21 Feb 2025 | +10.9% |
| 28 Feb 2025 | +1.8% |
| 7 Mar 2025 | +4.0% |
| 13 Mar 2025 | −0.2% |
| 21 Mar 2025 | +6.4% |
| 28 Mar 2025 | +7.3% |
| 4 Apr 2025 | +8.4% |
| 11 Apr 2025 | +10.6% |
| 17 Apr 2025 | +1.8% |
| 25 Apr 2025 | +8.3% |
| 2 May 2025 | +6.5% |
| 9 May 2025 | −6.9% |
| 16 May 2025 | +12.8% |
| 23 May 2025 | −4.0% |
| 30 May 2025 | +7.3% |
| 6 Jun 2025 | +0.8% |
| 13 Jun 2025 | +1.1% |
| 20 Jun 2025 | −9.8% |
| 27 Jun 2025 | −6.7% |
| 4 Jul 2025 | −13.3% |
| 11 Jul 2025 | −5.1% |
| 18 Jul 2025 | −2.9% |
| 25 Jul 2025 | −7.6% |
| 1 Aug 2025 | −4.8% |
| 8 Aug 2025 | +4.0% |
| 14 Aug 2025 | −10.1% |
| 22 Aug 2025 | −6.1% |
| 29 Aug 2025 | −11.9% |
| 5 Sep 2025 | −11.7% |
| 12 Sep 2025 | −5.2% |
| 19 Sep 2025 | +7.2% |
| 26 Sep 2025 | +0.4% |
| 3 Oct 2025 | +4.1% |
| 10 Oct 2025 | −0.9% |
| 17 Oct 2025 | −1.7% |
| 24 Oct 2025 | −2.4% |
| 31 Oct 2025 | −2.5% |
| 7 Nov 2025 | −5.4% |
| 14 Nov 2025 | −5.8% |
| 21 Nov 2025 | −7.6% |
| 28 Nov 2025 | −4.4% |
| 5 Dec 2025 | −2.4% |
| 12 Dec 2025 | −7.8% |
| 19 Dec 2025 | −15.7% |
| 26 Dec 2025 | −10.4% |
| 2 Jan 2026 | −7.7% |
| 9 Jan 2026 | −5.6% |
| 16 Jan 2026 | −3.6% |
| 23 Jan 2026 | −7.6% |
| 1 Feb 2026 | −8.2% |
| 6 Feb 2026 | −2.3% |
| 13 Feb 2026 | −4.9% |
| 20 Feb 2026 | −3.2% |
| 27 Feb 2026 | +3.7% |
| 6 Mar 2026 | +0.2% |
| 13 Mar 2026 | +3.9% |
| 20 Mar 2026 | +10.2% |
| 27 Mar 2026 | +10.0% |
| 2 Apr 2026 | −2.1% |
| 10 Apr 2026 | −2.7% |
| 17 Apr 2026 | +3.5% |
| 24 Apr 2026 | +8.1% |
| 30 Apr 2026 | +9.3% |
| 8 May 2026 | +7.0% |
| 15 May 2026 | +6.5% |
| 22 May 2026 | +8.4% |
| 29 May 2026 | +3.6% |
| 4 Jun 2026 | +2.7% |
| 5 Jun 2026 | −2.5% |
| 10 Jun 2026 | −10.6% |
| 12 Jun 2026 | −11.6% |
| 17 Jun 2026 | −5.8% |
| 19 Jun 2026 | −4.1% |
| 24 Jun 2026 | −5.6% |
| 25 Jun 2026 | −2.6% |
| 1 Jul 2026 | −5.1% |
| 3 Jul 2026 | −3.7% |
| 10 Jul 2026 | +0.3% |
| 17 Jul 2026 | −2.0% |
| 24 Jul 2026 | −0.5% |
| 31 Jul 2026 | −1.0% |
| 7 Aug 2026 | −2.9% |
| 14 Aug 2026 | +1.4% |
| 21 Aug 2026 | −0.9% |
| 28 Aug 2026 | −1.1% |
| 4 Sep 2026 | +0.1% |
| 11 Sep 2026 | −2.6% |
| 18 Sep 2026 | −1.9% |
| 25 Sep 2026 | −1.5% |
| 1 Oct 2026 | −4.7% |
| 9 Oct 2026 | −2.2% |
| 16 Oct 2026 | −5.2% |
| 23 Oct 2026 | −5.5% |
| 30 Oct 2026 | +5.4% |
| 4 Nov 2026 | +9.7% |
Over the last 11 years the share price moved +274% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at NHPC this quarter?
Best operating margin in 15 quarters
Operating margin was 62% in the June 2026 quarter, against 56% a year earlier.
The 200-day average is the share's average price over about ten months. It closed at ₹77.74 on 30 Oct 2026, above that average of ₹77.
Started beating the market again after 13 weeks behind it
What dividend does NHPC pay?
NHPC paid ₹1.61 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.05% at the ₹78.49 close on 4 November 2026. The last was a dividend of ₹0.21 a share, ex-date 12 August 2026.
NHPC dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 12 Aug 2026Dividend | ₹0.21 | Dividend | same day |
| 10 Feb 2026Interim | ₹1.40 | Interim | same day |
| 14 Aug 2025Dividend | ₹0.51 | Dividend | same day |
| 13 Feb 2025Interim | ₹1.40 | Interim | same day |
| 12 Aug 2024Dividend | ₹0.50 | Dividend | same day |
| 22 Feb 2024Interim | ₹1.40 | Interim | same day |
| 22 Aug 2023Dividend | ₹0.45 | Dividend | same day |
| 17 Feb 2023Interim | ₹1.40 | Interim | same day |
| 10 Aug 2022Dividend | ₹0.50 | Dividend | 11 Aug 2022 |
| 22 Feb 2022Interim | ₹1.31 | Interim | 23 Feb 2022 |
| 16 Sep 2021Dividend | ₹0.35 | Dividend | 17 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. NHPC Ltd paid out 43% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are NHPC's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), NHPC reported revenue of ₹3,808 crore, up 18.5% from ₹3,214 crore a year earlier, and a profit of ₹1,178 crore, up 4.2% from ₹1,131 crore.
NHPC results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,808 crore | ₹3,214 crore | +18.5% |
| Profit | ₹1,178 crore | ₹1,131 crore | +4.2% |
| Earnings per share | ₹1.09 | ₹1.06 | +2.8% |
| Operating margin | 62.0% | 56.0% | +6.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 18 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the NHPC share price history?
NHPC closed at ₹78.49 on 4 November 2026, down 3.7% from ₹81.48 a year earlier (7 November 2025) and up 153.6% over five years. Its highest weekly close since March 2016 was ₹113.02 on 12 July 2024.
NHPC share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹77.74 | +1.0% |
| 1 month ago · 1 Oct 2026 | ₹71.75 | +9.4% |
| 6 months ago · 8 May 2026 | ₹80.77 | −2.8% |
| 1 year ago · 7 Nov 2025 | ₹81.48 | −3.7% |
| 3 years ago · 3 Nov 2023 | ₹50.15 | +56.5% |
| 5 years ago · 4 Nov 2021 | ₹30.95 | +153.6% |
| 10 years ago · 4 Nov 2016 | ₹26.35 | +197.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹21.00 | +273.8% |
| Highest weekly close since March 2016 · 12 Jul 2024 | ₹113.02 | −30.6% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹19.40 | +304.6% |
| 52-week high (weekly close) · 29 Apr 2026 | ₹84.66 | −7.3% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹69.84 | +12.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on NHPC?
4 Nov 2026: NHPC closed at ₹78.49, up 1.0% on the week and up 9.4% on the month. 12 Aug 2026: ex-date for a dividend of ₹0.21 a share.
Earlier
- Results for April to June 2026: Revenue up 18.5% and profit up 4.2% on a year earlier.
- 18 May 2026: NHPC held its results call for January to March 2026. Management guided: Parbati-II final CERC tariff order planned by June 30, 2026; hearing on 25th with order reserved will trigger recognition of ₹300 crore under-recovered revenue plus interest from Commercial Operation Date.
- 10 Feb 2026: ex-date for an interim dividend of ₹1.40 a share.
What did NHPC management say on the latest results call?
On the call for January to March 2026, held on 18 May 2026, NHPC's management guided: Parbati-II final CERC tariff order planned by June 30, 2026; hearing on 25th with order reserved will trigger recognition of ₹300 crore under-recovered revenue plus interest from Commercial Operation Date.
“We are taking a conservative approach by booking revenue at 80%; about 450 crore of revenue has not been booked yet relative to our filed petitions”Director Finance, on the call for January to March 2026
What management guided
- Subansiri Lower generation guidance 5,000-5,500 million units next fiscal year; interim tariff order announcement remains critical for billing commencement, no timeline disclosed.
- Teesta-V generation resumption planned June 2026; restores ₹400-500 crore annual AFC run-rate revenue opportunity.
- Pakal Dul (1,000 MW) and Kiru (624 MW) planned January to March 2027 commissioning; combined 1,624 MW adds to regulated capacity base.
- Kwar (540 MW) planned completion March 2028; extends execution window relative to sister Chenab valley projects.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 18 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in NHPC's next results?
When NHPC reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Parbati-II CERC final tariff order landing by June 30, 2026 per management timeline - announces will trigger recognition of ₹300 crore under-recovered revenue plus interest from Commercial Operation Date, unlocking material earnings uplift and confirming or refuting current modeling assumptions.
| What to check (from the call) |
|---|
| Parbati-II CERC final tariff order landing by June 30, 2026 per management timeline - announces will trigger recognition of ₹300 crore under-recovered revenue plus interest from Commercial Operation Date, unlocking material earnings uplift and confirming or refuting current modeling assumptions. |
| Teesta-V generation resumption planned June 2026 post-restoration from October 2023 flood damage - monitor on-time delivery as ₹400-500 crore annual AFC run-rate restoration would create material revenue and profit step-up if execution maintained. |
| Subansiri Lower interim tariff order announcement from CERC remains critical unfulfilled dependency with no timeline disclosed - watch for regulatory notification enabling progression from conservative 80.0% booking to validated tariff, unlocking ₹150 crore under-recovery recognition on three commissioned units. |
Which stock lists is NHPC on?
NHPC is on 5 of our India lists: Momentum stocks, Dividend stocks, Small & mid cap stocks, Penny stocks and Power & green energy stocks.
Is NHPC profitable?
NHPC Ltd earned ₹1,178 Cr of net profit in the Jun 2026 quarter, +4.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹4,220 Cr. Over 10 years profit has grown 6.0% a year on average. That is 30.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹1,131 Cr.
For the full year, FY26 profit was ₹4,220 Cr (+23.7% on the year before).
FY26 profit ₹4,220 Cr (+23.7% on the year before), 6.0% a year over 10 years
- Net profit ₹4,220
| Quarter | Net profit |
|---|---|
| FY16 | ₹2,365 |
| FY17 | ₹3,480 |
| FY18 | ₹2,785 |
| FY19 | ₹2,836 |
| FY20 | ₹3,345 |
| FY21 | ₹3,600 |
| FY22 | ₹3,774 |
| FY23 | ₹4,261 |
| FY24 | ₹4,000 |
| FY25 | ₹3,412 |
| FY26 | ₹4,220 |
Growth on a year earlier
- Growth on a year earlier 23.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −15.5% |
| FY17 | 47.1% |
| FY18 | −20% |
| FY19 | 1.8% |
| FY20 | 17.9% |
| FY21 | 7.6% |
| FY22 | 4.8% |
| FY23 | 12.9% |
| FY24 | −6.1% |
| FY25 | −14.7% |
| FY26 | 23.7% |
Jun 2026: ₹1,178 Cr (+4.2% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹1,178
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹1,693 |
| Dec 2023 | ₹623 |
| Mar 2024 | ₹605 |
| Jun 2024 | ₹1,102 |
| Sep 2024 | ₹1,060 |
| Dec 2024 | ₹330 |
| Mar 2025 | ₹920 |
| Jun 2025 | ₹1,131 |
| Sep 2025 | ₹1,219 |
| Dec 2025 | ₹321 |
| Mar 2026 | ₹1,549 |
| Jun 2026 | ₹1,178 |
Growth on a year earlier
- Growth on a year earlier 4.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 10.2% |
| Dec 2023 | −19.7% |
| Mar 2024 | −18.8% |
| Jun 2024 | 0.6% |
| Sep 2024 | −37.4% |
| Dec 2024 | −47% |
| Mar 2025 | 52.1% |
| Jun 2025 | 2.6% |
| Sep 2025 | 15% |
| Dec 2025 | −2.7% |
| Mar 2026 | 68.4% |
| Jun 2026 | 4.2% |
Why profit moved: revenue changed +18.5% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +21.2% and revenue +11.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does NHPC make, and is it growing?
NHPC Ltd reported ₹3,808 Cr of revenue in the Jun 2026 quarter, +18.5% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 3.4% a year on average. The last full year, FY26, came in at ₹11,615 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹12,210 Cr.
FY26 revenue was ₹11,615 Cr, +11.9% on the year before.
FY26 revenue ₹11,615 Cr (+11.9% on the year before), 3.4% a year over 10 years
- Revenue ₹11,615
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,354 |
| FY17 | ₹8,623 |
| FY18 | ₹7,755 |
| FY19 | ₹8,983 |
| FY20 | ₹10,008 |
| FY21 | ₹9,648 |
| FY22 | ₹9,144 |
| FY23 | ₹10,607 |
| FY24 | ₹9,631 |
| FY25 | ₹10,380 |
| FY26 | ₹11,615 |
Growth on a year earlier
- Growth on a year earlier 11.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.6% |
| FY17 | 3.2% |
| FY18 | −10.1% |
| FY19 | 15.8% |
| FY20 | 11.4% |
| FY21 | −3.6% |
| FY22 | −5.2% |
| FY23 | 16% |
| FY24 | −9.2% |
| FY25 | 7.8% |
| FY26 | 11.9% |
Jun 2026: ₹3,808 Cr (+18.5% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹3,808
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,931 |
| Dec 2023 | ₹2,056 |
| Mar 2024 | ₹1,887 |
| Jun 2024 | ₹2,694 |
| Sep 2024 | ₹3,052 |
| Dec 2024 | ₹2,287 |
| Mar 2025 | ₹2,347 |
| Jun 2025 | ₹3,214 |
| Sep 2025 | ₹3,365 |
| Dec 2025 | ₹2,221 |
| Mar 2026 | ₹2,816 |
| Jun 2026 | ₹3,808 |
Growth on a year earlier
- Growth on a year earlier 18.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −12.9% |
| Dec 2023 | −20.4% |
| Mar 2024 | −7% |
| Jun 2024 | −2.3% |
| Sep 2024 | 4.1% |
| Dec 2024 | 11.2% |
| Mar 2025 | 24.4% |
| Jun 2025 | 19.3% |
| Sep 2025 | 10.3% |
| Dec 2025 | −2.9% |
| Mar 2026 | 20% |
| Jun 2026 | 18.5% |
Recent pace: the last four quarters grew +11.5% on average, against 3.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.0%, against +13.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +24.0%, against +3.0% a year (accelerating).
How much of every ₹100 of sales does NHPC keep?
NHPC Ltd's operating margin was 62.0% in the Jun 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 35.0% and 62.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.7 percentage points on the year while gross margin changed +1.8 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 35.0%, within a range of 35.0% to 62.0% over 13 years
- Operating margin 35.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 59% |
| FY15 | 62% |
| FY16 | 57% |
| FY17 | 57% |
| FY18 | 55% |
| FY19 | 55% |
| FY20 | 49% |
| FY21 | 55% |
| FY22 | 44% |
| FY23 | 58% |
| FY24 | 51% |
| FY25 | 53% |
| FY26 | 35% |
Change on the year before (points)
- Change on the year before (points) −18.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | −5.0 pts |
| FY17 | 0.0 pts |
| FY18 | −2.0 pts |
| FY19 | 0.0 pts |
| FY20 | −6.0 pts |
| FY21 | +6.0 pts |
| FY22 | −11.0 pts |
| FY23 | +14.0 pts |
| FY24 | −7.0 pts |
| FY25 | +2.0 pts |
| FY26 | −18.0 pts |
Jun 2026: operating margin 62.0% (+6.0 points on a year earlier)
- Operating margin 62.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 60% |
| Dec 2023 | 37% |
| Mar 2024 | 61% |
| Jun 2024 | 60% |
| Sep 2024 | 59% |
| Dec 2024 | 44% |
| Mar 2025 | 51% |
| Jun 2025 | 56% |
| Sep 2025 | 60% |
| Dec 2025 | 10% |
| Mar 2026 | 23% |
| Jun 2026 | 62% |
Change on a year earlier (points)
- Change on a year earlier (points) +6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −9.0 pts |
| Mar 2024 | +17.0 pts |
| Jun 2024 | +5.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | +7.0 pts |
| Mar 2025 | −10.0 pts |
| Jun 2025 | −4.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −34.0 pts |
| Mar 2026 | −28.0 pts |
| Jun 2026 | +6.0 pts |
Is NHPC's profit turning into cash?
Over the last 3 years, 134% of NHPC Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹3,294 Cr of operating cash against ₹4,220 Cr of profit. After ₹14,445 Cr of spending on assets, free cash was −₹11,151 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹3,294 Cr against profit ₹4,220 Cr; 134% of 3 years' profit came in as cash
- Operating cash ₹3,294
- Net profit ₹4,220
- Free cash −₹11,151
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹5,971 | ₹2,365 | ₹9,481 |
| FY17 | ₹8,329 | ₹3,480 | ₹6,404 |
| FY18 | ₹4,696 | ₹2,785 | ₹2,754 |
| FY19 | ₹3,824 | ₹2,836 | ₹2,440 |
| FY20 | ₹2,993 | ₹3,345 | −₹189 |
| FY21 | ₹5,070 | ₹3,600 | ₹4,200 |
| FY22 | ₹4,590 | ₹3,774 | ₹213 |
| FY23 | ₹4,705 | ₹4,261 | −₹5,657 |
| FY24 | ₹7,252 | ₹4,000 | −₹1,710 |
| FY25 | ₹5,026 | ₹3,412 | −₹7,664 |
| FY26 | ₹3,294 | ₹4,220 | −₹11,151 |
FY26: operating cash was 78% of profit (134% over three years)
- Operating cash as % of profit 78%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 252% | 100% |
| FY17 | 239% | 100% |
| FY18 | 169% | 100% |
| FY19 | 135% | 100% |
| FY20 | 89% | 100% |
| FY21 | 141% | 100% |
| FY22 | 122% | 100% |
| FY23 | 110% | 100% |
| FY24 | 181% | 100% |
| FY25 | 147% | 100% |
| FY26 | 78% | 100% |
Why 134% of profit came in as cash: the cash cycle got 111 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 8.3× depreciation over three years. The next section checks what that spending is building.
Where does NHPC's cash go?
NHPC Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 83 days in FY26, down from 194 days in FY21. It spent ₹36,097 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹11,615 Cr, each day of that cycle ties up about ₹31.8 Cr, so roughly ₹2,641 Cr is tied up in the business at any time.
FY26: a 83-day cash cycle, −111 days compared with FY21
- Cash cycle 83d
- Debtor days 83d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 120d | 120d |
| FY15 | 129d | 129d |
| FY16 | 83d | 83d |
| FY17 | 78d | 78d |
| FY18 | 63d | 63d |
| FY19 | 115d | 115d |
| FY20 | 131d | 131d |
| FY21 | 194d | 194d |
| FY22 | 207d | 207d |
| FY23 | 212d | 212d |
| FY24 | 168d | 168d |
| FY25 | 90d | 90d |
| FY26 | 83d | 83d |
Spending on assets: ₹36,097 Cr over the last 3 years, against ₹4,353 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹34,948 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹14,445 Cr, work in progress ₹34,948 Cr, a build-out
- Capex ₹14,445
- Work-in-progress ₹34,948
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹3,510 | ₹16,742 |
| FY17 | ₹1,925 | ₹17,588 |
| FY18 | ₹1,942 | ₹19,087 |
| FY19 | ₹1,384 | ₹15,037 |
| FY20 | ₹3,182 | ₹17,180 |
| FY21 | ₹870 | ₹19,167 |
| FY22 | ₹4,377 | ₹22,522 |
| FY23 | ₹10,362 | ₹31,357 |
| FY24 | ₹8,962 | ₹39,798 |
| FY25 | ₹12,690 | ₹50,601 |
| FY26 | ₹14,445 | ₹34,948 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is NHPC's P/E ratio, and how does it compare with its own history?
NHPC Ltd's P/E is 20.8×, near the high end of its own history: higher than 77% of past readings. Its usual P/E (the middle reading) is 10.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 20.8× against a usual 10.8×: near the high end of its own history: higher than 77% of past readings
- P/E 20.6×
- Median 10.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 9.50× | 10.8× |
| 1 Apr 2016 | 10.8× | 10.8× |
| 22 Apr 2016 | 10.4× | 10.8× |
| 13 May 2016 | 9.60× | 10.8× |
| 3 Jun 2016 | 11.1× | 10.8× |
| 24 Jun 2016 | 10.8× | 10.8× |
| 15 Jul 2016 | 11.3× | 10.8× |
| 5 Aug 2016 | 11.2× | 10.8× |
| 26 Aug 2016 | 14.8× | 10.8× |
| 16 Sep 2016 | 14.5× | 10.8× |
| 7 Oct 2016 | 13.8× | 10.8× |
| 30 Oct 2016 | 14.5× | 10.8× |
| 18 Nov 2016 | 14.2× | 10.8× |
| 9 Dec 2016 | 14.9× | 10.8× |
| 30 Dec 2016 | 14.3× | 10.8× |
| 20 Jan 2017 | 14.8× | 10.8× |
| 10 Feb 2017 | 16.3× | 10.8× |
| 3 Mar 2017 | 16.0× | 10.8× |
| 24 Mar 2017 | 16.6× | 10.8× |
| 13 Apr 2017 | 16.3× | 10.8× |
| 5 May 2017 | 15.8× | 10.8× |
| 26 May 2017 | 15.3× | 10.8× |
| 16 Jun 2017 | 16.7× | 10.8× |
| 7 Jul 2017 | 16.0× | 10.8× |
| 28 Jul 2017 | 15.2× | 10.8× |
| 18 Aug 2017 | 15.1× | 10.8× |
| 8 Sep 2017 | 9.60× | 10.8× |
| 29 Sep 2017 | 9.20× | 10.8× |
| 19 Oct 2017 | 9.50× | 10.8× |
| 10 Nov 2017 | 9.50× | 10.8× |
| 1 Dec 2017 | 9.50× | 10.8× |
| 22 Dec 2017 | 10.3× | 10.8× |
| 12 Jan 2018 | 10.8× | 10.8× |
| 2 Feb 2018 | 9.40× | 10.8× |
| 23 Feb 2018 | 9.40× | 10.8× |
| 16 Mar 2018 | 9.00× | 10.8× |
| 6 Apr 2018 | 9.70× | 10.8× |
| 27 Apr 2018 | 9.60× | 10.8× |
| 18 May 2018 | 8.80× | 10.8× |
| 8 Jun 2018 | 9.00× | 10.8× |
| 29 Jun 2018 | 8.00× | 10.8× |
| 20 Jul 2018 | 7.90× | 10.8× |
| 10 Aug 2018 | 8.50× | 10.8× |
| 31 Aug 2018 | 10.5× | 10.8× |
| 21 Sep 2018 | 9.80× | 10.8× |
| 12 Oct 2018 | 9.80× | 10.8× |
| 2 Nov 2018 | 10.1× | 10.8× |
| 22 Nov 2018 | 10.8× | 10.8× |
| 14 Dec 2018 | 10.9× | 10.8× |
| 4 Jan 2019 | 10.6× | 10.8× |
| 25 Jan 2019 | 10.1× | 10.8× |
| 15 Feb 2019 | 9.70× | 10.8× |
| 8 Mar 2019 | 10.2× | 10.8× |
| 29 Mar 2019 | 10.0× | 10.8× |
| 18 Apr 2019 | 9.60× | 10.8× |
| 10 May 2019 | 9.10× | 10.8× |
| 31 May 2019 | 10.2× | 10.8× |
| 21 Jun 2019 | 10.2× | 10.8× |
| 12 Jul 2019 | 9.80× | 10.8× |
| 2 Aug 2019 | 8.80× | 10.8× |
| 23 Aug 2019 | 8.50× | 10.8× |
| 13 Sep 2019 | 8.90× | 10.8× |
| 4 Oct 2019 | 8.30× | 10.8× |
| 27 Oct 2019 | 8.80× | 10.8× |
| 15 Nov 2019 | 7.80× | 10.8× |
| 6 Dec 2019 | 8.00× | 10.8× |
| 27 Dec 2019 | 8.10× | 10.8× |
| 17 Jan 2020 | 8.10× | 10.8× |
| 7 Feb 2020 | 7.50× | 10.8× |
| 28 Feb 2020 | 6.30× | 10.8× |
| 20 Mar 2020 | 6.50× | 10.8× |
| 9 Apr 2020 | 6.70× | 10.8× |
| 30 Apr 2020 | 6.40× | 10.8× |
| 22 May 2020 | 6.10× | 10.8× |
| 12 Jun 2020 | 6.10× | 10.8× |
| 3 Jul 2020 | 7.20× | 10.8× |
| 24 Jul 2020 | 7.00× | 10.8× |
| 14 Aug 2020 | 7.20× | 10.8× |
| 4 Sep 2020 | 7.50× | 10.8× |
| 25 Sep 2020 | 7.10× | 10.8× |
| 16 Oct 2020 | 7.00× | 10.8× |
| 6 Nov 2020 | 7.60× | 10.8× |
| 27 Nov 2020 | 7.80× | 10.8× |
| 18 Dec 2020 | 8.20× | 10.8× |
| 8 Jan 2021 | 9.10× | 10.8× |
| 29 Jan 2021 | 8.70× | 10.8× |
| 19 Feb 2021 | 8.30× | 10.8× |
| 12 Mar 2021 | 7.90× | 10.8× |
| 1 Apr 2021 | 7.90× | 10.8× |
| 23 Apr 2021 | 7.90× | 10.8× |
| 14 May 2021 | 8.30× | 10.8× |
| 4 Jun 2021 | 8.40× | 10.8× |
| 25 Jun 2021 | 7.90× | 10.8× |
| 16 Jul 2021 | 7.70× | 10.8× |
| 6 Aug 2021 | 7.70× | 10.8× |
| 27 Aug 2021 | 7.80× | 10.8× |
| 17 Sep 2021 | 8.20× | 10.8× |
| 8 Oct 2021 | 9.00× | 10.8× |
| 29 Oct 2021 | 9.10× | 10.8× |
| 18 Nov 2021 | 9.20× | 10.8× |
| 10 Dec 2021 | 9.10× | 10.8× |
| 31 Dec 2021 | 8.80× | 10.8× |
| 21 Jan 2022 | 8.60× | 10.8× |
| 11 Feb 2022 | 8.40× | 10.8× |
| 4 Mar 2022 | 8.10× | 10.8× |
| 25 Mar 2022 | 7.80× | 10.8× |
| 13 Apr 2022 | 9.10× | 10.8× |
| 6 May 2022 | 9.70× | 10.8× |
| 27 May 2022 | 9.50× | 10.8× |
| 17 Jun 2022 | 8.60× | 10.8× |
| 8 Jul 2022 | 9.20× | 10.8× |
| 29 Jul 2022 | 9.70× | 10.8× |
| 19 Aug 2022 | 9.60× | 10.8× |
| 9 Sep 2022 | 10.1× | 10.8× |
| 30 Sep 2022 | 9.80× | 10.8× |
| 21 Oct 2022 | 11.4× | 10.8× |
| 11 Nov 2022 | 11.7× | 10.8× |
| 2 Dec 2022 | 10.9× | 10.8× |
| 23 Dec 2022 | 10.1× | 10.8× |
| 13 Jan 2023 | 10.1× | 10.8× |
| 3 Feb 2023 | 10.7× | 10.8× |
| 24 Feb 2023 | 10.4× | 10.8× |
| 17 Mar 2023 | 11.3× | 10.8× |
| 6 Apr 2023 | 10.9× | 10.8× |
| 28 Apr 2023 | 12.0× | 10.8× |
| 19 May 2023 | 11.9× | 10.8× |
| 9 Jun 2023 | 11.4× | 10.8× |
| 30 Jun 2023 | 11.8× | 10.8× |
| 21 Jul 2023 | 12.1× | 10.8× |
| 11 Aug 2023 | 12.9× | 10.8× |
| 1 Sep 2023 | 12.9× | 10.8× |
| 22 Sep 2023 | 13.4× | 10.8× |
| 13 Oct 2023 | 13.5× | 10.8× |
| 3 Nov 2023 | 12.9× | 10.8× |
| 24 Nov 2023 | 14.1× | 10.8× |
| 15 Dec 2023 | 16.7× | 10.8× |
| 5 Jan 2024 | 18.5× | 10.8× |
| 25 Jan 2024 | 21.4× | 10.8× |
| 16 Feb 2024 | 25.0× | 10.8× |
| 7 Mar 2024 | 24.3× | 10.8× |
| 28 Mar 2024 | 24.2× | 10.8× |
| 19 Apr 2024 | 23.5× | 10.8× |
| 10 May 2024 | 25.5× | 10.8× |
| 31 May 2024 | 29.8× | 10.8× |
| 21 Jun 2024 | 28.0× | 10.8× |
| 12 Jul 2024 | 29.8× | 10.8× |
| 2 Aug 2024 | 28.7× | 10.8× |
| 23 Aug 2024 | 27.1× | 10.8× |
| 13 Sep 2024 | 26.3× | 10.8× |
| 4 Oct 2024 | 26.0× | 10.8× |
| 25 Oct 2024 | 21.9× | 10.8× |
| 14 Nov 2024 | 26.7× | 10.8× |
| 6 Dec 2024 | 28.9× | 10.8× |
| 27 Dec 2024 | 27.3× | 10.8× |
| 17 Jan 2025 | 27.4× | 10.8× |
| 7 Feb 2025 | 28.8× | 10.8× |
| 28 Feb 2025 | 27.1× | 10.8× |
| 21 Mar 2025 | 29.8× | 10.8× |
| 11 Apr 2025 | 29.8× | 10.8× |
| 2 May 2025 | 29.8× | 10.8× |
| 23 May 2025 | 28.7× | 10.8× |
| 13 Jun 2025 | 28.8× | 10.8× |
| 4 Jul 2025 | 28.4× | 10.8× |
| 25 Jul 2025 | 27.9× | 10.8× |
| 14 Aug 2025 | 27.1× | 10.8× |
| 5 Sep 2025 | 25.6× | 10.8× |
| 26 Sep 2025 | 27.6× | 10.8× |
| 17 Oct 2025 | 28.6× | 10.8× |
| 7 Nov 2025 | 25.8× | 10.8× |
| 28 Nov 2025 | 24.3× | 10.8× |
| 19 Dec 2025 | 24.3× | 10.8× |
| 9 Jan 2026 | 26.1× | 10.8× |
| 1 Feb 2026 | 24.4× | 10.8× |
| 20 Feb 2026 | 23.7× | 10.8× |
| 13 Mar 2026 | 23.8× | 10.8× |
| 2 Apr 2026 | 23.9× | 10.8× |
| 24 Apr 2026 | 25.6× | 10.8× |
| 8 May 2026 | 25.7× | 10.8× |
| 29 May 2026 | 21.0× | 10.8× |
| 10 Jun 2026 | 19.4× | 10.8× |
| 19 Jun 2026 | 20.2× | 10.8× |
| 1 Jul 2026 | 21.2× | 10.8× |
| 17 Jul 2026 | 21.1× | 10.8× |
| 7 Aug 2026 | 20.4× | 10.8× |
| 28 Aug 2026 | 19.8× | 10.8× |
| 18 Sep 2026 | 20.4× | 10.8× |
| 9 Oct 2026 | 19.3× | 10.8× |
| 30 Oct 2026 | 20.6× | 10.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹4
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 5 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
| 16 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹2 |
| 30 Oct 2016 | ₹2 |
| 18 Nov 2016 | ₹2 |
| 9 Dec 2016 | ₹2 |
| 30 Dec 2016 | ₹2 |
| 20 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 3 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 13 Apr 2017 | ₹2 |
| 5 May 2017 | ₹2 |
| 26 May 2017 | ₹2 |
| 16 Jun 2017 | ₹2 |
| 7 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 18 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 29 Sep 2017 | ₹3 |
| 19 Oct 2017 | ₹3 |
| 10 Nov 2017 | ₹3 |
| 1 Dec 2017 | ₹3 |
| 22 Dec 2017 | ₹3 |
| 12 Jan 2018 | ₹3 |
| 2 Feb 2018 | ₹3 |
| 23 Feb 2018 | ₹3 |
| 16 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 18 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 29 Jun 2018 | ₹3 |
| 20 Jul 2018 | ₹3 |
| 10 Aug 2018 | ₹3 |
| 31 Aug 2018 | ₹3 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 4 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 15 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 29 Mar 2019 | ₹3 |
| 18 Apr 2019 | ₹3 |
| 10 May 2019 | ₹3 |
| 31 May 2019 | ₹3 |
| 21 Jun 2019 | ₹3 |
| 12 Jul 2019 | ₹3 |
| 2 Aug 2019 | ₹3 |
| 23 Aug 2019 | ₹3 |
| 13 Sep 2019 | ₹3 |
| 4 Oct 2019 | ₹3 |
| 27 Oct 2019 | ₹3 |
| 15 Nov 2019 | ₹3 |
| 6 Dec 2019 | ₹3 |
| 27 Dec 2019 | ₹3 |
| 17 Jan 2020 | ₹3 |
| 7 Feb 2020 | ₹3 |
| 28 Feb 2020 | ₹3 |
| 20 Mar 2020 | ₹3 |
| 9 Apr 2020 | ₹3 |
| 30 Apr 2020 | ₹3 |
| 22 May 2020 | ₹3 |
| 12 Jun 2020 | ₹3 |
| 3 Jul 2020 | ₹3 |
| 24 Jul 2020 | ₹3 |
| 14 Aug 2020 | ₹3 |
| 4 Sep 2020 | ₹3 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 6 Nov 2020 | ₹3 |
| 27 Nov 2020 | ₹3 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹3 |
| 23 Apr 2021 | ₹3 |
| 14 May 2021 | ₹3 |
| 4 Jun 2021 | ₹3 |
| 25 Jun 2021 | ₹3 |
| 16 Jul 2021 | ₹3 |
| 6 Aug 2021 | ₹3 |
| 27 Aug 2021 | ₹3 |
| 17 Sep 2021 | ₹3 |
| 8 Oct 2021 | ₹3 |
| 29 Oct 2021 | ₹3 |
| 18 Nov 2021 | ₹3 |
| 10 Dec 2021 | ₹3 |
| 31 Dec 2021 | ₹4 |
| 21 Jan 2022 | ₹4 |
| 11 Feb 2022 | ₹4 |
| 4 Mar 2022 | ₹4 |
| 25 Mar 2022 | ₹4 |
| 13 Apr 2022 | ₹4 |
| 6 May 2022 | ₹4 |
| 27 May 2022 | ₹4 |
| 17 Jun 2022 | ₹4 |
| 8 Jul 2022 | ₹4 |
| 29 Jul 2022 | ₹4 |
| 19 Aug 2022 | ₹4 |
| 9 Sep 2022 | ₹4 |
| 30 Sep 2022 | ₹4 |
| 21 Oct 2022 | ₹4 |
| 11 Nov 2022 | ₹4 |
| 2 Dec 2022 | ₹4 |
| 23 Dec 2022 | ₹4 |
| 13 Jan 2023 | ₹4 |
| 3 Feb 2023 | ₹4 |
| 24 Feb 2023 | ₹4 |
| 17 Mar 2023 | ₹4 |
| 6 Apr 2023 | ₹4 |
| 28 Apr 2023 | ₹4 |
| 19 May 2023 | ₹4 |
| 9 Jun 2023 | ₹4 |
| 30 Jun 2023 | ₹4 |
| 21 Jul 2023 | ₹4 |
| 11 Aug 2023 | ₹4 |
| 1 Sep 2023 | ₹4 |
| 22 Sep 2023 | ₹4 |
| 13 Oct 2023 | ₹4 |
| 3 Nov 2023 | ₹4 |
| 24 Nov 2023 | ₹4 |
| 15 Dec 2023 | ₹4 |
| 5 Jan 2024 | ₹4 |
| 25 Jan 2024 | ₹4 |
| 16 Feb 2024 | ₹4 |
| 7 Mar 2024 | ₹4 |
| 28 Mar 2024 | ₹4 |
| 19 Apr 2024 | ₹4 |
| 10 May 2024 | ₹4 |
| 31 May 2024 | ₹4 |
| 21 Jun 2024 | ₹4 |
| 12 Jul 2024 | ₹4 |
| 2 Aug 2024 | ₹4 |
| 23 Aug 2024 | ₹4 |
| 13 Sep 2024 | ₹4 |
| 4 Oct 2024 | ₹4 |
| 25 Oct 2024 | ₹4 |
| 14 Nov 2024 | ₹4 |
| 6 Dec 2024 | ₹4 |
| 27 Dec 2024 | ₹3 |
| 17 Jan 2025 | ₹3 |
| 7 Feb 2025 | ₹3 |
| 28 Feb 2025 | ₹3 |
| 21 Mar 2025 | ₹3 |
| 11 Apr 2025 | ₹3 |
| 2 May 2025 | ₹3 |
| 23 May 2025 | ₹3 |
| 13 Jun 2025 | ₹3 |
| 4 Jul 2025 | ₹3 |
| 25 Jul 2025 | ₹3 |
| 14 Aug 2025 | ₹3 |
| 5 Sep 2025 | ₹3 |
| 26 Sep 2025 | ₹3 |
| 17 Oct 2025 | ₹3 |
| 7 Nov 2025 | ₹3 |
| 28 Nov 2025 | ₹3 |
| 19 Dec 2025 | ₹3 |
| 9 Jan 2026 | ₹3 |
| 1 Feb 2026 | ₹3 |
| 20 Feb 2026 | ₹3 |
| 13 Mar 2026 | ₹3 |
| 2 Apr 2026 | ₹3 |
| 24 Apr 2026 | ₹3 |
| 8 May 2026 | ₹3 |
| 29 May 2026 | ₹3 |
| 10 Jun 2026 | ₹3 |
| 19 Jun 2026 | ₹4 |
| 1 Jul 2026 | ₹4 |
| 17 Jul 2026 | ₹4 |
| 7 Aug 2026 | ₹4 |
| 28 Aug 2026 | ₹4 |
| 18 Sep 2026 | ₹4 |
| 9 Oct 2026 | ₹4 |
| 30 Oct 2026 | ₹4 |
PEG 0.79: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.79× | 1.00× |
| Q2 FY22 | 0.74× | 1.00× |
| Q3 FY22 | 0.88× | 1.00× |
| Q4 FY22 | 0.76× | 1.00× |
| Q1 FY23 | 0.74× | 1.00× |
| Q2 FY23 | 0.81× | 1.00× |
| Q3 FY23 | 0.79× | 1.00× |
| Q4 FY23 | 0.80× | 1.00× |
| Q1 FY24 | 0.85× | 1.00× |
| Q2 FY24 | 0.97× | 1.00× |
| Q3 FY24 | 1.08× | 1.00× |
| Q4 FY24 | 1.47× | 1.00× |
| Q1 FY25 | 1.18× | 1.00× |
| Q2 FY25 | 1.21× | 1.00× |
| Q3 FY25 | 0.82× | 1.00× |
| Q4 FY25 | 0.82× | 1.00× |
| Q1 FY26 | 0.82× | 1.00× |
| Q2 FY26 | 0.64× | 1.00× |
| Q3 FY26 | 0.66× | 1.00× |
| Q4 FY26 | 0.54× | 1.00× |
| Q1 FY27 | 0.79× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +25.4% while the price moved −3.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +20.5% a year; about +2.3% a year came from earnings growth and about +18.2 percentage points from the multiple (the market paying more); over 10 years the price moved +11.5% a year; about +7.4% a year came from earnings growth and about +4.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the NHPC business getting better or worse?
NHPC Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −21.3% and has recovered to +24.0%, with ROCE steady at 5.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.9% in FY26, profit +23.7%
- Revenue growth 11.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.6% |
| FY17 | 3.2% |
| FY18 | −10.1% |
| FY19 | 15.8% |
| FY20 | 11.4% |
| FY21 | −3.6% |
| FY22 | −5.2% |
| FY23 | 16% |
| FY24 | −9.2% |
| FY25 | 7.8% |
| FY26 | 11.9% |
Profit growth, EPS growth
- Profit growth 23.7%
- EPS growth 25.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −15.5% | −17.8% |
| FY17 | 47.1% | 59.5% |
| FY18 | −20% | −16.9% |
| FY19 | 1.8% | 5.3% |
| FY20 | 17.9% | 11.2% |
| FY21 | 7.6% | 13.6% |
| FY22 | 4.8% | 7.7% |
| FY23 | 12.9% | 10.8% |
| FY24 | −6.1% | −8% |
| FY25 | −14.7% | −16.5% |
| FY26 | 23.7% | 25.4% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 12%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 3.6% |
| Dec 2023 | −5.7% |
| Mar 2024 | −10.5% |
| Jun 2024 | −10.9% |
| Sep 2024 | −5.9% |
| Dec 2024 | 1.5% |
| Mar 2025 | 7.8% |
| Jun 2025 | 13.9% |
| Sep 2025 | 15.7% |
| Dec 2025 | 12.4% |
| Mar 2026 | 11.9% |
| Jun 2026 | 12% |
Profit, EPS
- Profit 24%
- EPS 24.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 11.8% | 1.3% |
| Dec 2023 | 8.9% | 0% |
| Mar 2024 | −2% | −7.5% |
| Jun 2024 | −3.1% | −7.7% |
| Sep 2024 | −21.3% | −24.4% |
| Dec 2024 | −25.5% | −27.3% |
| Mar 2025 | −15% | −16.4% |
| Jun 2025 | −14.5% | −15.1% |
| Sep 2025 | 6.2% | 7.5% |
| Dec 2025 | 16% | 17.1% |
| Mar 2026 | 23.7% | 25% |
| Jun 2026 | 24% | 24.3% |
ROCE: the return line, worked out each quarter
- ROCE 5.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 7.1% |
| Mar 2024 | 7.2% |
| Jun 2024 | 7.5% |
| Sep 2024 | 7.5% |
| Dec 2024 | 7.6% |
| Mar 2025 | 6.9% |
| Jun 2025 | 6.9% |
| Sep 2025 | 6.5% |
| Dec 2025 | 6.6% |
| Mar 2026 | 5.4% |
| Jun 2026 | 5.8% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.9% | +3.1% | +3.8% | +3.4% |
| Profit | +23.7% | −0.3% | +3.2% | +6.0% |
| EPS | +25.4% | −1.2% | +2.8% | +7.3% |
| Share price | −3.7% | +16.1% | +20.5% | +11.5% |
How much does NHPC earn on its capital?
NHPC Ltd earned a ROCE of 6% in FY26. Its return on capital used (ROIC) is 9.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 36.3% net margin and 0.10× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 36.3% net margin × 0.10× asset turnover × 2.90× leverage (assets divided by equity) ≈ 10.5% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 2.4% − 12.0% = −9.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 6%, the full history
- ROCE 6%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 8% | 12% |
| FY15 | 9% | 12% |
| FY16 | 8% | 12% |
| FY17 | 11% | 12% |
| FY18 | 8% | 12% |
| FY19 | 10% | 12% |
| FY20 | 8% | 12% |
| FY21 | 9% | 12% |
| FY22 | 6% | 12% |
| FY23 | 8% | 12% |
| FY24 | 8% | 12% |
| FY25 | 7% | 12% |
| FY26 | 6% | 12% |
Q4 FY26: ROCE 3.5% (last 12 months)
- ROCE (12 months) 3.5%
| Quarter | ROCE (12 months) |
|---|---|
| Q2 FY24 | 6.2% |
| Q3 FY24 | – |
| Q4 FY24 | 5.9% |
| Q1 FY25 | – |
| Q2 FY25 | 5.7% |
| Q3 FY25 | – |
| Q4 FY25 | 4.9% |
| Q1 FY26 | – |
| Q2 FY26 | 4.8% |
| Q3 FY26 | – |
| Q4 FY26 | 3.5% |
| Q1 FY27 | – |
Does NHPC have too much debt?
NHPC Ltd has total debt of ₹54,751 Cr against shareholder equity of ₹48,405 Cr as of Jun 2026, so its debt is 1.13× its equity. Year by year, that ratio went from 0.74 in FY22 to 1.12 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹54,344 Cr, 1.12× equity
- Total debt ₹54,344
| Quarter | Total debt |
|---|---|
| FY22 | ₹28,113 |
| FY23 | ₹31,557 |
| FY24 | ₹34,578 |
| FY25 | ₹41,574 |
| FY26 | ₹54,344 |
Debt-to-equity
- Debt-to-equity 1.12×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.74× |
| FY23 | 0.75× |
| FY24 | 0.79× |
| FY25 | 0.92× |
| FY26 | 1.12× |
Jun 2026: debt ₹54,751 Cr, debt-to-equity 1.13
- Total debt (quarterly) ₹54,751
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹32,322 |
| Dec 2023 | ₹32,322 |
| Mar 2024 | ₹34,578 |
| Jun 2024 | ₹34,578 |
| Sep 2024 | ₹36,417 |
| Dec 2024 | ₹36,417 |
| Mar 2025 | ₹41,574 |
| Jun 2025 | ₹41,574 |
| Sep 2025 | ₹47,233 |
| Dec 2025 | ₹47,233 |
| Mar 2026 | ₹54,344 |
| Jun 2026 | ₹54,751 |
Debt-to-equity
- Debt-to-equity 1.13×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.73× |
| Dec 2023 | 0.73× |
| Mar 2024 | 0.79× |
| Jun 2024 | 0.79× |
| Sep 2024 | 0.80× |
| Dec 2024 | 0.80× |
| Mar 2025 | 0.92× |
| Jun 2025 | 0.92× |
| Sep 2025 | 1.00× |
| Dec 2025 | 1.00× |
| Mar 2026 | 1.12× |
| Jun 2026 | 1.13× |
What is the NHPC shareholding pattern?
Promoters cut their stake in NHPC Ltd by 6.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 61.4% of the company. Domestic institutions moved +4.5 points over the same period, to 14.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −6.0 points over 8 quarters, to 61.4%; Domestic institutions: +4.5 points over 8 quarters, to 14.3%; Foreign institutions: +3.8 points over 8 quarters, to 13.2%.
Why the owners changed: promoters drove it (−6.0 points), with the other side taken by domestic institutions (+4.5 points). They reduced their stake.
Year ends: foreign institutions +3.5 points from Mar 2024 to Mar 2026
- Promoters 67.4%
- Foreign inst. 10.34%
- Domestic inst. 10.78%
- Public 10.36%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.4% | 6.8% | 11.31% | 13.22% |
| Mar 2025 | 67.4% | 8.81% | 10.62% | 12.05% |
| Mar 2026 | 67.4% | 10.34% | 10.78% | 10.36% |
Promoters cut their stake by 6.0 points over 8 quarters
- Promoters 61.39%
- Foreign inst. 13.17%
- Domestic inst. 14.26%
- Public 10.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 70.95% | 7.59% | 12.93% | 7% |
| Dec 2023 | 70.95% | 7.38% | 13.42% | 6.73% |
| Mar 2024 | 67.4% | 6.8% | 11.31% | 13.22% |
| Jun 2024 | 67.4% | 8.96% | 10.27% | 12.08% |
| Sep 2024 | 67.4% | 9.38% | 9.76% | 12.31% |
| Dec 2024 | 67.4% | 8.77% | 10.04% | 12.65% |
| Mar 2025 | 67.4% | 8.81% | 10.62% | 12.05% |
| Jun 2025 | 67.4% | 9.31% | 10.63% | 11.52% |
| Sep 2025 | 67.4% | 10.05% | 10.54% | 10.88% |
| Dec 2025 | 67.4% | 10.39% | 10.31% | 10.77% |
| Mar 2026 | 67.4% | 10.34% | 10.78% | 10.36% |
| Jun 2026 | 61.39% | 12.29% | 14.54% | 10.64% |
| Sep 2026 | 61.39% | 13.17% | 14.26% | 10.04% |
How far is NHPC from balance-sheet trouble?
For NHPC Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does NHPC rank in its industry?
51.9 out of 100, rank 9 of 21 in Power - Generation/Distribution, with 96% of the evidence available.
NHPC Ltd scores 51.9 out of 100 against the 21 companies it is compared with in Power - Generation/Distribution, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.8 + 9.1 + 4.3 + 17.7 = 51.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is NHPC compared with?
NHPC ranks 9 of 21 Power - Generation/Distribution companies on the 4-Factor Sector Score, with 51.9 out of 100.
- 1ACME Solar Holdings LtdACMESOLAR · leader · Most evidence points up · 83% evidence65.4out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 53.7% · Profit 57.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 8.9% · Operating margin 85% · 100% evidenceValuation 9.3/20 · P/E 38.1× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 48.7% · Lead over NIFTY 500 37.1% · 1 year 43.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.5 + 15.6 + 9.3 + 20 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Adani Power LtdADANIPOWER · quiet · Most evidence points up · 100% evidence65.3out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 17.2% · Profit 58.7% · Operating margin change 4 points · 100% evidenceCapital efficiency 17.9/25 · ROCE 17.2% · Operating margin 42% · 100% evidenceValuation 7.9/20 · P/E 20× · PEG 1.83 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 17.8% · Lead over NIFTY 500 8% · 1 year 19.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.1 + 17.9 + 7.9 + 13.4 = 65.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Gujarat Industries Power Co LtdGIPCL · breaking out · Evidence leans up · 81% evidence59.9out of 100
How the score adds up
Growth & earnings 28.6/35 · Revenue 23.7% · Profit 100% · Operating margin change 18 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 5.5% · Operating margin 48% · 100% evidenceValuation 11.2/20 · P/E 4.9× · PEG 2.55 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 6% · 1 year -12.5% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.6 + 8.1 + 11.2 + 12 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4JSW Energy LtdJSWENERGY · quiet · Evidence leans up · 82% evidence58.8out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 26.4% · Profit 24.4% · Operating margin change -1 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 8.2% · Operating margin 57% · 76% evidenceValuation 7.8/20 · P/E 38.9× · PEG — · 50% evidenceRelative strength 14.3/20 · Lead over its industry 10.5% · Lead over NIFTY 500 1.6% · 1 year -5.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.1 + 13.6 + 7.8 + 14.3 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Adani Green Energy LtdADANIGREEN · turning · Evidence leans up · 75% evidence55.1out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 21.2% · Profit -3.3% · Operating margin change 2 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 7.4% · Operating margin 89% · 76% evidenceValuation 8.7/20 · P/E 109× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 25.5% · Lead over NIFTY 500 15.2% · 1 year 13.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 14.1 + 8.7 + 15.9 = 55.1 · What this means: Relative strength against the index is 15.2%, and revenue and profit growth are weak. - 6NTPC LtdNTPC · quiet · Evidence leans up · 82% evidence55.0out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 7.4% · Profit 24.8% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 8.9% · Operating margin 29% · 76% evidenceValuation 11.8/20 · P/E 10.3× · PEG — · 50% evidenceRelative strength 12.4/20 · Lead over its industry 2.7% · Lead over NIFTY 500 -5.5% · 1 year -6.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 14.1 + 11.8 + 12.4 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7SJVN LtdSJVN · quiet · Evidence leans up · 93% evidence54.6out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 99% · Profit 77.6% · Operating margin change -12 points · 100% evidenceCapital efficiency 11.5/25 · ROCE 5.7% · Operating margin 71% · 100% evidenceValuation 14.8/20 · P/E 21.2× · PEG 0.29 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -14% · Lead over NIFTY 500 -20.9% · 1 year -39.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 25 + 11.5 + 14.8 + 3.3 = 54.6 · What this means: Earnings are strong; relative strength in its sector is -14% and the one-year return is -39.4%. - 8NTPC Green Energy LtdNTPCGREEN · quiet · Evidence leans up · 83% evidence52.3out of 100
How the score adds up
Growth & earnings 20.7/35 · Revenue 49.3% · Profit 8.6% · Operating margin change 2 points · 100% evidenceCapital efficiency 11.8/25 · ROCE 3.6% · Operating margin 88% · 100% evidenceValuation 8.8/20 · P/E 106× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry -0.7% · Lead over NIFTY 500 -8.7% · 1 year -20.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.7 + 11.8 + 8.8 + 11 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9NHPC Ltd this pageNHPC · turning · Evidence leans up · 96% evidence51.9out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 12% · Profit 24% · Operating margin change 6 points · 88% evidenceCapital efficiency 9.1/25 · ROCE 5.8% · Operating margin 62% · 100% evidenceValuation 4.3/20 · P/E 20.6× · PEG 3.32 · 100% evidenceRelative strength 17.7/20 · Lead over its industry 14.3% · Lead over NIFTY 500 5.4% · 1 year -8.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.8 + 9.1 + 4.3 + 17.7 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10KPI Green Energy LtdKPIGREEN · quiet · Evidence leans up · 78% evidence51.5out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 40% · Profit 33.2% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 13.7% · Operating margin 35% · 76% evidenceValuation 13.4/20 · P/E 12× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -19.1% · Lead over NIFTY 500 -25.7% · 1 year -48.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.9 + 17.1 + 13.4 + 1.1 = 51.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Jaiprakash Power Ventures LtdJPPOWER · quiet · Evidence leans down · 78% evidence48.6out of 100
- 12RattanIndia Power LtdRTNPOWER · basing · Evidence leans down · 66% evidence44.9out of 100
- 13CESC LtdCESC · quiet · Evidence leans down · 78% evidence44.7out of 100
- 14Orient Green Power Company LtdGREENPOWER · basing · Evidence leans down · 71% evidence44.5out of 100
- 15Tata Power Company LtdTATAPOWER · quiet · Evidence leans down · 96% evidence43.9out of 100
- 16NLC India LtdNLCINDIA · quiet · Evidence leans down · 78% evidence42.2out of 100
- 17Torrent Power LtdTORNTPOWER · quiet · Evidence leans down · 78% evidence39.8out of 100
- 18India Power Corporation LtdDPSCLTD · quiet · Evidence leans down · 81% evidence38.4out of 100
- 19Reliance Power LtdRPOWER · basing · Most evidence points down · 64% evidence28.8out of 100
- 20BF Utilities LtdBFUTILITIE · quiet · Too little evidence to rank firmly · 53% evidence27.2out of 100
- 21Mac Charles (India) LtdToo little evidence to rank firmly · 32% evidence52.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Power - Generation/Distribution, all 21 compared on one page.
Which companies are close to NHPC in size?
NHPC is the 6th largest of 21 Power - Generation/Distribution companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Adani Green Energy, Tata Power Company and JSW Energy. Just below it: NTPC Green Energy, Torrent Power and NLC India.
Power - Generation/Distribution companies close in size
- Adani Green Energy Ltd ₹2,13,919 crore
- Tata Power Company Ltd ₹1,10,255 crore
- JSW Energy Ltd ₹91,738 crore
- NHPC Ltd ₹78,090 crore
- NTPC Green Energy Ltd ₹69,467 crore
- Torrent Power Ltd ₹59,103 crore
- NLC India Ltd ₹31,608 crore
All 21 Power - Generation/Distribution companies, largest first
Companies close in size in other industries
- Multi Commodity Exchange of India Ltd ₹81,312 crore · Exchanges
- ICICI Lombard General Insurance Company Ltd ₹78,998 crore · Finance - Non Life Insurance
- NHPC Ltd ₹78,090 crore
- Info Edge (India) Ltd ₹77,136 crore · E-Commerce - Platform - Utility
- REC Ltd ₹75,205 crore · Finance - PSU Lending
What else do people ask about NHPC?
What is NHPC's share price today?
NHPC Ltd's share price is ₹78.49, −3.7% over the past year. The whole company is worth ₹78,884 Cr on the market.
In the last 52 weeks it traded between ₹70 to ₹85; today it is 58% of the way up from the low, 1.6% above its 200-day average (as of 4 November 2026).
What were NHPC's latest quarterly results?
NHPC Ltd reported revenue of ₹3,808 Cr and net profit of ₹1,178 Cr for the Jun 2026 quarter. Revenue rose 18.5% and profit rose 4.2% compared with a year earlier. Earnings per share were ₹1.09.
The operating margin was 62.0%, 6.0 percentage points higher than a year earlier (as of 4 November 2026).
What is NHPC's market cap?
NHPC Ltd's market capitalisation is ₹78,884 Cr at a share price of ₹78.49. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is NHPC performing?
NHPC Ltd's share price has been falling for 16 weeks. In its latest quarter, revenue rose 18.5% and profit rose 4.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will NHPC's share price go up?
This page does not forecast NHPC Ltd's share price. What it shows instead: the share price is ₹78.49, and it has been falling for 16 weeks. Its P/E of 20.8× is higher than 77% of its own last 11 years (as of 4 November 2026).
Who owns NHPC?
Promoters own 61.4% of NHPC Ltd, foreign institutions 13.2%, domestic institutions 14.3% and the public 10.0% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 6.0 percentage points over 8 quarters (as of 4 November 2026).
Does NHPC have too much debt?
Yes, NHPC Ltd has a lot of debt: its debt is 1.26× its equity, and its operating profit is 3 times its interest bill. FY26 borrowings were ₹52,327 Cr against equity of ₹41,437 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is NHPC in its business cycle?
NHPC Ltd's FY26 operating margin was 35.0%, against a 13-year range of 35.0% to 62.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 62.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the NHPC story?
The main question: yearly earnings per share moved +25.4% while the share price moved −3.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is NHPC a stock worth studying right now?
What the numbers show: NHPC Ltd's earnings have grown faster than its share price. Earnings per share grew +25.4% in a year while the price moved −3.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a NHPC share price forecast for 2026?
What management itself guided: Parbati-II final CERC tariff order planned by June 30, 2026; hearing on 25th with order reserved will trigger recognition of ₹300 crore under-recovered revenue plus interest from Commercial Operation Date.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.