JSW Energy share price today
JSW Energy Ltd · NSE: JSWENERGY · Power - Generation/Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026
JSW Energy share price today: ₹511.00 at the NSE close on 4 November 2026, down 1.6% in a year. JSW Energy (NSE: JSWENERGY) is worth ₹93,756 crore, trades at a P/E of 39.8 and has closed between ₹440.80 and ₹595.05 over the past 52 weeks. Latest change: revenue up on a year earlier for 7 quarters in a row.
JSW Energy Ltd's earnings have grown faster than its share price. Earnings per share grew +14.2% in a year while the price moved −1.6%.
The main question: promoters moved −2.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 4 weeks, and the P/E is higher than 63% of its own last 11 years. Over the last four quarters, results have been improving, with profit +38.5% on a year earlier, and 309% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 35% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the JSW Energy share price today?
JSW Energy Ltd's share price was ₹511.00 at the close on 4 November 2026. It has been falling for 4 weeks. That is 2.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹441 and ₹595, and at that close it sat 46% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today JSW Energy Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 19 weeks running.
1Y
Nov 2026: ₹511, 2.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹511
- 50-day avg ₹502
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹527 | ₹531 | ₹536 |
| 7 Nov 2025 | ₹519 | ₹530 | ₹536 |
| 14 Nov 2025 | ₹529 | ₹530 | ₹536 |
| 21 Nov 2025 | ₹485 | ₹526 | ₹534 |
| 28 Nov 2025 | ₹489 | ₹519 | ₹532 |
| 5 Dec 2025 | ₹462 | ₹510 | ₹529 |
| 12 Dec 2025 | ₹482 | ₹501 | ₹526 |
| 19 Dec 2025 | ₹478 | ₹497 | ₹523 |
| 26 Dec 2025 | ₹479 | ₹495 | ₹522 |
| 2 Jan 2026 | ₹511 | ₹494 | ₹520 |
| 9 Jan 2026 | ₹490 | ₹496 | ₹519 |
| 16 Jan 2026 | ₹493 | ₹496 | ₹518 |
| 23 Jan 2026 | ₹478 | ₹493 | ₹517 |
| 1 Feb 2026 | ₹441 | ₹485 | ₹513 |
| 6 Feb 2026 | ₹473 | ₹482 | ₹511 |
| 13 Feb 2026 | ₹475 | ₹481 | ₹510 |
| 20 Feb 2026 | ₹494 | ₹483 | ₹508 |
| 27 Feb 2026 | ₹488 | ₹484 | ₹508 |
| 6 Mar 2026 | ₹488 | ₹483 | ₹506 |
| 13 Mar 2026 | ₹513 | ₹486 | ₹506 |
| 20 Mar 2026 | ₹507 | ₹490 | ₹506 |
| 27 Mar 2026 | ₹485 | ₹489 | ₹505 |
| 2 Apr 2026 | ₹491 | ₹489 | ₹505 |
| 10 Apr 2026 | ₹489 | ₹489 | ₹504 |
| 17 Apr 2026 | ₹538 | ₹495 | ₹505 |
| 24 Apr 2026 | ₹545 | ₹505 | ₹507 |
| 30 Apr 2026 | ₹561 | ₹515 | ₹510 |
| 8 May 2026 | ₹571 | ₹524 | ₹513 |
| 15 May 2026 | ₹515 | ₹524 | ₹513 |
| 22 May 2026 | ₹551 | ₹527 | ₹514 |
| 29 May 2026 | ₹595 | ₹535 | ₹517 |
| 4 Jun 2026 | ₹590 | ₹543 | ₹520 |
| 5 Jun 2026 | ₹584 | ₹544 | ₹520 |
| 9 Jun 2026 | ₹570 | ₹546 | ₹521 |
| 10 Jun 2026 | ₹561 | ₹547 | ₹522 |
| 12 Jun 2026 | ₹559 | ₹548 | ₹522 |
| 17 Jun 2026 | ₹572 | ₹550 | ₹524 |
| 19 Jun 2026 | ₹570 | ₹552 | ₹525 |
| 24 Jun 2026 | ₹574 | ₹554 | ₹526 |
| 25 Jun 2026 | ₹574 | ₹555 | ₹527 |
| 1 Jul 2026 | ₹569 | ₹558 | ₹528 |
| 3 Jul 2026 | ₹550 | ₹558 | ₹529 |
| 10 Jul 2026 | ₹553 | ₹555 | ₹529 |
| 17 Jul 2026 | ₹541 | ₹554 | ₹530 |
| 24 Jul 2026 | ₹552 | ₹555 | ₹532 |
| 31 Jul 2026 | ₹555 | ₹554 | ₹533 |
| 7 Aug 2026 | ₹564 | ₹556 | ₹534 |
| 14 Aug 2026 | ₹560 | ₹557 | ₹536 |
| 21 Aug 2026 | ₹545 | ₹555 | ₹536 |
| 28 Aug 2026 | ₹535 | ₹553 | ₹537 |
| 4 Sep 2026 | ₹540 | ₹549 | ₹536 |
| 11 Sep 2026 | ₹526 | ₹546 | ₹536 |
| 18 Sep 2026 | ₹526 | ₹541 | ₹535 |
| 25 Sep 2026 | ₹507 | ₹536 | ₹534 |
| 28 Sep 2026 | ₹498 | ₹534 | ₹534 |
| 1 Oct 2026 | ₹485 | ₹530 | ₹532 |
| 9 Oct 2026 | ₹462 | ₹521 | ₹530 |
| 16 Oct 2026 | ₹483 | ₹513 | ₹527 |
| 23 Oct 2026 | ₹449 | ₹506 | ₹525 |
| 30 Oct 2026 | ₹500 | ₹502 | ₹523 |
| 4 Nov 2026 | ₹511 | ₹502 | ₹523 |
3Y
Nov 2026: ₹511, 2.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹511
- 50-day avg ₹502
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹394 | ₹384 | ₹325 |
| 12 Nov 2023 | ₹391 | ₹384 | ₹328 |
| 17 Nov 2023 | ₹400 | ₹386 | ₹331 |
| 24 Nov 2023 | ₹421 | ₹391 | ₹335 |
| 1 Dec 2023 | ₹425 | ₹394 | ₹338 |
| 8 Dec 2023 | ₹452 | ₹402 | ₹343 |
| 15 Dec 2023 | ₹435 | ₹411 | ₹348 |
| 22 Dec 2023 | ₹409 | ₹412 | ₹351 |
| 29 Dec 2023 | ₹409 | ₹412 | ₹354 |
| 5 Jan 2024 | ₹420 | ₹413 | ₹357 |
| 12 Jan 2024 | ₹484 | ₹422 | ₹362 |
| 20 Jan 2024 | ₹511 | ₹435 | ₹369 |
| 25 Jan 2024 | ₹488 | ₹441 | ₹372 |
| 2 Feb 2024 | ₹483 | ₹450 | ₹378 |
| 9 Feb 2024 | ₹500 | ₹459 | ₹384 |
| 16 Feb 2024 | ₹480 | ₹464 | ₹389 |
| 23 Feb 2024 | ₹507 | ₹469 | ₹394 |
| 2 Mar 2024 | ₹505 | ₹478 | ₹401 |
| 7 Mar 2024 | ₹515 | ₹483 | ₹405 |
| 15 Mar 2024 | ₹498 | ₹485 | ₹410 |
| 22 Mar 2024 | ₹515 | ₹487 | ₹414 |
| 28 Mar 2024 | ₹529 | ₹491 | ₹417 |
| 5 Apr 2024 | ₹599 | ₹504 | ₹424 |
| 12 Apr 2024 | ₹616 | ₹521 | ₹432 |
| 19 Apr 2024 | ₹627 | ₹535 | ₹439 |
| 26 Apr 2024 | ₹601 | ₹548 | ₹447 |
| 3 May 2024 | ₹642 | ₹560 | ₹454 |
| 10 May 2024 | ₹570 | ₹562 | ₹460 |
| 18 May 2024 | ₹598 | ₹569 | ₹468 |
| 24 May 2024 | ₹601 | ₹575 | ₹473 |
| 31 May 2024 | ₹613 | ₹581 | ₹480 |
| 7 Jun 2024 | ₹626 | ₹587 | ₹487 |
| 14 Jun 2024 | ₹684 | ₹599 | ₹495 |
| 21 Jun 2024 | ₹724 | ₹616 | ₹503 |
| 28 Jun 2024 | ₹735 | ₹636 | ₹514 |
| 5 Jul 2024 | ₹737 | ₹654 | ₹525 |
| 12 Jul 2024 | ₹713 | ₹667 | ₹535 |
| 19 Jul 2024 | ₹705 | ₹673 | ₹542 |
| 26 Jul 2024 | ₹694 | ₹676 | ₹549 |
| 2 Aug 2024 | ₹722 | ₹684 | ₹557 |
| 9 Aug 2024 | ₹703 | ₹685 | ₹564 |
| 16 Aug 2024 | ₹665 | ₹683 | ₹568 |
| 23 Aug 2024 | ₹704 | ₹686 | ₹574 |
| 30 Aug 2024 | ₹711 | ₹693 | ₹582 |
| 6 Sep 2024 | ₹710 | ₹695 | ₹588 |
| 13 Sep 2024 | ₹768 | ₹705 | ₹595 |
| 20 Sep 2024 | ₹782 | ₹715 | ₹603 |
| 27 Sep 2024 | ₹740 | ₹726 | ₹612 |
| 4 Oct 2024 | ₹700 | ₹724 | ₹616 |
| 11 Oct 2024 | ₹707 | ₹722 | ₹621 |
| 18 Oct 2024 | ₹677 | ₹716 | ₹624 |
| 25 Oct 2024 | ₹669 | ₹709 | ₹626 |
| 1 Nov 2024 | ₹683 | ₹702 | ₹629 |
| 8 Nov 2024 | ₹712 | ₹699 | ₹632 |
| 14 Nov 2024 | ₹732 | ₹705 | ₹636 |
| 22 Nov 2024 | ₹689 | ₹705 | ₹638 |
| 29 Nov 2024 | ₹655 | ₹697 | ₹640 |
| 6 Dec 2024 | ₹674 | ₹690 | ₹640 |
| 13 Dec 2024 | ₹679 | ₹687 | ₹642 |
| 20 Dec 2024 | ₹670 | ₹686 | ₹644 |
| 27 Dec 2024 | ₹626 | ₹680 | ₹644 |
| 3 Jan 2025 | ₹634 | ₹673 | ₹644 |
| 10 Jan 2025 | ₹540 | ₹655 | ₹640 |
| 17 Jan 2025 | ₹568 | ₹637 | ₹636 |
| 24 Jan 2025 | ₹544 | ₹622 | ₹632 |
| 1 Feb 2025 | ₹472 | ₹595 | ₹624 |
| 7 Feb 2025 | ₹485 | ₹574 | ₹617 |
| 14 Feb 2025 | ₹437 | ₹554 | ₹610 |
| 21 Feb 2025 | ₹497 | ₹537 | ₹602 |
| 28 Feb 2025 | ₹464 | ₹526 | ₹597 |
| 7 Mar 2025 | ₹492 | ₹520 | ₹592 |
| 13 Mar 2025 | ₹514 | ₹519 | ₹589 |
| 21 Mar 2025 | ₹560 | ₹525 | ₹587 |
| 28 Mar 2025 | ₹538 | ₹530 | ₹585 |
| 4 Apr 2025 | ₹506 | ₹529 | ₹583 |
| 11 Apr 2025 | ₹494 | ₹523 | ₹579 |
| 17 Apr 2025 | ₹508 | ₹522 | ₹577 |
| 25 Apr 2025 | ₹483 | ₹518 | ₹574 |
| 2 May 2025 | ₹470 | ₹512 | ₹570 |
| 9 May 2025 | ₹460 | ₹504 | ₹565 |
| 16 May 2025 | ₹504 | ₹500 | ₹561 |
| 23 May 2025 | ₹497 | ₹501 | ₹558 |
| 30 May 2025 | ₹488 | ₹500 | ₹555 |
| 6 Jun 2025 | ₹523 | ₹502 | ₹553 |
| 13 Jun 2025 | ₹507 | ₹506 | ₹551 |
| 20 Jun 2025 | ₹499 | ₹505 | ₹549 |
| 27 Jun 2025 | ₹523 | ₹506 | ₹547 |
| 4 Jul 2025 | ₹512 | ₹508 | ₹546 |
| 11 Jul 2025 | ₹524 | ₹510 | ₹544 |
| 18 Jul 2025 | ₹530 | ₹514 | ₹544 |
| 25 Jul 2025 | ₹518 | ₹517 | ₹543 |
| 1 Aug 2025 | ₹512 | ₹517 | ₹542 |
| 8 Aug 2025 | ₹518 | ₹520 | ₹541 |
| 14 Aug 2025 | ₹529 | ₹522 | ₹541 |
| 22 Aug 2025 | ₹518 | ₹523 | ₹540 |
| 29 Aug 2025 | ₹488 | ₹520 | ₹539 |
| 5 Sep 2025 | ₹504 | ₹517 | ₹537 |
| 12 Sep 2025 | ₹526 | ₹517 | ₹536 |
| 19 Sep 2025 | ₹546 | ₹521 | ₹536 |
| 26 Sep 2025 | ₹520 | ₹523 | ₹536 |
| 3 Oct 2025 | ₹540 | ₹525 | ₹536 |
| 10 Oct 2025 | ₹546 | ₹528 | ₹537 |
| 17 Oct 2025 | ₹541 | ₹531 | ₹537 |
| 24 Oct 2025 | ₹531 | ₹531 | ₹537 |
| 31 Oct 2025 | ₹527 | ₹531 | ₹536 |
| 7 Nov 2025 | ₹519 | ₹530 | ₹536 |
| 14 Nov 2025 | ₹529 | ₹530 | ₹536 |
| 21 Nov 2025 | ₹485 | ₹526 | ₹534 |
| 28 Nov 2025 | ₹489 | ₹519 | ₹532 |
| 5 Dec 2025 | ₹462 | ₹510 | ₹529 |
| 12 Dec 2025 | ₹482 | ₹501 | ₹526 |
| 19 Dec 2025 | ₹478 | ₹497 | ₹523 |
| 26 Dec 2025 | ₹479 | ₹495 | ₹522 |
| 2 Jan 2026 | ₹511 | ₹494 | ₹520 |
| 9 Jan 2026 | ₹490 | ₹496 | ₹519 |
| 16 Jan 2026 | ₹493 | ₹496 | ₹518 |
| 23 Jan 2026 | ₹478 | ₹493 | ₹517 |
| 1 Feb 2026 | ₹441 | ₹485 | ₹513 |
| 6 Feb 2026 | ₹473 | ₹482 | ₹511 |
| 13 Feb 2026 | ₹475 | ₹481 | ₹510 |
| 20 Feb 2026 | ₹494 | ₹483 | ₹508 |
| 27 Feb 2026 | ₹488 | ₹484 | ₹508 |
| 6 Mar 2026 | ₹488 | ₹483 | ₹506 |
| 13 Mar 2026 | ₹513 | ₹486 | ₹506 |
| 20 Mar 2026 | ₹507 | ₹490 | ₹506 |
| 27 Mar 2026 | ₹485 | ₹489 | ₹505 |
| 2 Apr 2026 | ₹491 | ₹489 | ₹505 |
| 10 Apr 2026 | ₹489 | ₹489 | ₹504 |
| 17 Apr 2026 | ₹538 | ₹495 | ₹505 |
| 24 Apr 2026 | ₹545 | ₹505 | ₹507 |
| 30 Apr 2026 | ₹561 | ₹515 | ₹510 |
| 8 May 2026 | ₹571 | ₹524 | ₹513 |
| 15 May 2026 | ₹515 | ₹524 | ₹513 |
| 22 May 2026 | ₹551 | ₹527 | ₹514 |
| 29 May 2026 | ₹595 | ₹535 | ₹517 |
| 4 Jun 2026 | ₹590 | ₹543 | ₹520 |
| 5 Jun 2026 | ₹584 | ₹544 | ₹520 |
| 9 Jun 2026 | ₹570 | ₹546 | ₹521 |
| 10 Jun 2026 | ₹561 | ₹547 | ₹522 |
| 12 Jun 2026 | ₹559 | ₹548 | ₹522 |
| 17 Jun 2026 | ₹572 | ₹550 | ₹524 |
| 19 Jun 2026 | ₹570 | ₹552 | ₹525 |
| 24 Jun 2026 | ₹574 | ₹554 | ₹526 |
| 25 Jun 2026 | ₹574 | ₹555 | ₹527 |
| 1 Jul 2026 | ₹569 | ₹558 | ₹528 |
| 3 Jul 2026 | ₹550 | ₹558 | ₹529 |
| 10 Jul 2026 | ₹553 | ₹555 | ₹529 |
| 17 Jul 2026 | ₹541 | ₹554 | ₹530 |
| 24 Jul 2026 | ₹552 | ₹555 | ₹532 |
| 31 Jul 2026 | ₹555 | ₹554 | ₹533 |
| 7 Aug 2026 | ₹564 | ₹556 | ₹534 |
| 14 Aug 2026 | ₹560 | ₹557 | ₹536 |
| 21 Aug 2026 | ₹545 | ₹555 | ₹536 |
| 28 Aug 2026 | ₹535 | ₹553 | ₹537 |
| 4 Sep 2026 | ₹540 | ₹549 | ₹536 |
| 11 Sep 2026 | ₹526 | ₹546 | ₹536 |
| 18 Sep 2026 | ₹526 | ₹541 | ₹535 |
| 25 Sep 2026 | ₹507 | ₹536 | ₹534 |
| 28 Sep 2026 | ₹498 | ₹534 | ₹534 |
| 1 Oct 2026 | ₹485 | ₹530 | ₹532 |
| 9 Oct 2026 | ₹462 | ₹521 | ₹530 |
| 16 Oct 2026 | ₹483 | ₹513 | ₹527 |
| 23 Oct 2026 | ₹449 | ₹506 | ₹525 |
| 30 Oct 2026 | ₹500 | ₹502 | ₹523 |
| 4 Nov 2026 | ₹511 | ₹502 | ₹523 |
5Y
Nov 2026: ₹511, 2.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹511
- 50-day avg ₹502
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹349 | ₹331 | ₹210 |
| 12 Nov 2021 | ₹323 | ₹330 | ₹220 |
| 26 Nov 2021 | ₹302 | ₹323 | ₹227 |
| 10 Dec 2021 | ₹299 | ₹317 | ₹235 |
| 24 Dec 2021 | ₹302 | ₹310 | ₹240 |
| 7 Jan 2022 | ₹307 | ₹307 | ₹246 |
| 21 Jan 2022 | ₹309 | ₹309 | ₹253 |
| 4 Feb 2022 | ₹298 | ₹307 | ₹257 |
| 18 Feb 2022 | ₹340 | ₹313 | ₹263 |
| 4 Mar 2022 | ₹329 | ₹319 | ₹269 |
| 17 Mar 2022 | ₹299 | ₹316 | ₹273 |
| 1 Apr 2022 | ₹309 | ₹311 | ₹275 |
| 13 Apr 2022 | ₹326 | ₹319 | ₹280 |
| 29 Apr 2022 | ₹318 | ₹324 | ₹286 |
| 13 May 2022 | ₹247 | ₹311 | ₹285 |
| 27 May 2022 | ₹283 | ₹301 | ₹285 |
| 10 Jun 2022 | ₹248 | ₹287 | ₹282 |
| 24 Jun 2022 | ₹209 | ₹262 | ₹276 |
| 8 Jul 2022 | ₹212 | ₹245 | ₹270 |
| 22 Jul 2022 | ₹238 | ₹242 | ₹266 |
| 5 Aug 2022 | ₹286 | ₹245 | ₹265 |
| 19 Aug 2022 | ₹316 | ₹266 | ₹269 |
| 2 Sep 2022 | ₹349 | ₹285 | ₹274 |
| 16 Sep 2022 | ₹329 | ₹306 | ₹281 |
| 30 Sep 2022 | ₹300 | ₹308 | ₹284 |
| 14 Oct 2022 | ₹321 | ₹313 | ₹288 |
| 28 Oct 2022 | ₹318 | ₹314 | ₹290 |
| 11 Nov 2022 | ₹321 | ₹319 | ₹294 |
| 25 Nov 2022 | ₹308 | ₹315 | ₹295 |
| 9 Dec 2022 | ₹296 | ₹312 | ₹296 |
| 23 Dec 2022 | ₹253 | ₹302 | ₹295 |
| 6 Jan 2023 | ₹279 | ₹295 | ₹294 |
| 20 Jan 2023 | ₹262 | ₹287 | ₹292 |
| 3 Feb 2023 | ₹221 | ₹271 | ₹287 |
| 17 Feb 2023 | ₹226 | ₹256 | ₹281 |
| 3 Mar 2023 | ₹243 | ₹246 | ₹276 |
| 17 Mar 2023 | ₹252 | ₹251 | ₹274 |
| 31 Mar 2023 | ₹241 | ₹247 | ₹271 |
| 13 Apr 2023 | ₹245 | ₹247 | ₹270 |
| 28 Apr 2023 | ₹261 | ₹250 | ₹268 |
| 12 May 2023 | ₹260 | ₹253 | ₹268 |
| 26 May 2023 | ₹256 | ₹253 | ₹266 |
| 9 Jun 2023 | ₹261 | ₹254 | ₹265 |
| 23 Jun 2023 | ₹261 | ₹257 | ₹265 |
| 7 Jul 2023 | ₹307 | ₹267 | ₹267 |
| 21 Jul 2023 | ₹288 | ₹277 | ₹270 |
| 4 Aug 2023 | ₹293 | ₹282 | ₹272 |
| 18 Aug 2023 | ₹362 | ₹298 | ₹277 |
| 1 Sep 2023 | ₹354 | ₹317 | ₹285 |
| 15 Sep 2023 | ₹399 | ₹343 | ₹295 |
| 29 Sep 2023 | ₹437 | ₹366 | ₹306 |
| 13 Oct 2023 | ₹392 | ₹379 | ₹315 |
| 27 Oct 2023 | ₹394 | ₹382 | ₹321 |
| 12 Nov 2023 | ₹391 | ₹384 | ₹328 |
| 24 Nov 2023 | ₹421 | ₹391 | ₹335 |
| 8 Dec 2023 | ₹452 | ₹402 | ₹343 |
| 22 Dec 2023 | ₹409 | ₹412 | ₹351 |
| 5 Jan 2024 | ₹420 | ₹413 | ₹357 |
| 20 Jan 2024 | ₹511 | ₹435 | ₹369 |
| 2 Feb 2024 | ₹483 | ₹450 | ₹378 |
| 16 Feb 2024 | ₹480 | ₹464 | ₹389 |
| 2 Mar 2024 | ₹505 | ₹478 | ₹401 |
| 15 Mar 2024 | ₹498 | ₹485 | ₹410 |
| 28 Mar 2024 | ₹529 | ₹491 | ₹417 |
| 12 Apr 2024 | ₹616 | ₹521 | ₹432 |
| 26 Apr 2024 | ₹601 | ₹548 | ₹447 |
| 10 May 2024 | ₹570 | ₹562 | ₹460 |
| 24 May 2024 | ₹601 | ₹575 | ₹473 |
| 7 Jun 2024 | ₹626 | ₹587 | ₹487 |
| 21 Jun 2024 | ₹724 | ₹616 | ₹503 |
| 5 Jul 2024 | ₹737 | ₹654 | ₹525 |
| 19 Jul 2024 | ₹705 | ₹673 | ₹542 |
| 2 Aug 2024 | ₹722 | ₹684 | ₹557 |
| 16 Aug 2024 | ₹665 | ₹683 | ₹568 |
| 30 Aug 2024 | ₹711 | ₹693 | ₹582 |
| 13 Sep 2024 | ₹768 | ₹705 | ₹595 |
| 27 Sep 2024 | ₹740 | ₹726 | ₹612 |
| 11 Oct 2024 | ₹707 | ₹722 | ₹621 |
| 25 Oct 2024 | ₹669 | ₹709 | ₹626 |
| 8 Nov 2024 | ₹712 | ₹699 | ₹632 |
| 22 Nov 2024 | ₹689 | ₹705 | ₹638 |
| 6 Dec 2024 | ₹674 | ₹690 | ₹640 |
| 20 Dec 2024 | ₹670 | ₹686 | ₹644 |
| 3 Jan 2025 | ₹634 | ₹673 | ₹644 |
| 17 Jan 2025 | ₹568 | ₹637 | ₹636 |
| 1 Feb 2025 | ₹472 | ₹595 | ₹624 |
| 14 Feb 2025 | ₹437 | ₹554 | ₹610 |
| 28 Feb 2025 | ₹464 | ₹526 | ₹597 |
| 13 Mar 2025 | ₹514 | ₹519 | ₹589 |
| 28 Mar 2025 | ₹538 | ₹530 | ₹585 |
| 11 Apr 2025 | ₹494 | ₹523 | ₹579 |
| 25 Apr 2025 | ₹483 | ₹518 | ₹574 |
| 9 May 2025 | ₹460 | ₹504 | ₹565 |
| 23 May 2025 | ₹497 | ₹501 | ₹558 |
| 6 Jun 2025 | ₹523 | ₹502 | ₹553 |
| 20 Jun 2025 | ₹499 | ₹505 | ₹549 |
| 4 Jul 2025 | ₹512 | ₹508 | ₹546 |
| 18 Jul 2025 | ₹530 | ₹514 | ₹544 |
| 1 Aug 2025 | ₹512 | ₹517 | ₹542 |
| 14 Aug 2025 | ₹529 | ₹522 | ₹541 |
| 29 Aug 2025 | ₹488 | ₹520 | ₹539 |
| 12 Sep 2025 | ₹526 | ₹517 | ₹536 |
| 26 Sep 2025 | ₹520 | ₹523 | ₹536 |
| 10 Oct 2025 | ₹546 | ₹528 | ₹537 |
| 24 Oct 2025 | ₹531 | ₹531 | ₹537 |
| 7 Nov 2025 | ₹519 | ₹530 | ₹536 |
| 21 Nov 2025 | ₹485 | ₹526 | ₹534 |
| 5 Dec 2025 | ₹462 | ₹510 | ₹529 |
| 19 Dec 2025 | ₹478 | ₹497 | ₹523 |
| 2 Jan 2026 | ₹511 | ₹494 | ₹520 |
| 16 Jan 2026 | ₹493 | ₹496 | ₹518 |
| 1 Feb 2026 | ₹441 | ₹485 | ₹513 |
| 13 Feb 2026 | ₹475 | ₹481 | ₹510 |
| 27 Feb 2026 | ₹488 | ₹484 | ₹508 |
| 13 Mar 2026 | ₹513 | ₹486 | ₹506 |
| 27 Mar 2026 | ₹485 | ₹489 | ₹505 |
| 10 Apr 2026 | ₹489 | ₹489 | ₹504 |
| 24 Apr 2026 | ₹545 | ₹505 | ₹507 |
| 8 May 2026 | ₹571 | ₹524 | ₹513 |
| 22 May 2026 | ₹551 | ₹527 | ₹514 |
| 4 Jun 2026 | ₹590 | ₹543 | ₹520 |
| 9 Jun 2026 | ₹570 | ₹546 | ₹521 |
| 12 Jun 2026 | ₹559 | ₹548 | ₹522 |
| 19 Jun 2026 | ₹570 | ₹552 | ₹525 |
| 25 Jun 2026 | ₹574 | ₹555 | ₹527 |
| 3 Jul 2026 | ₹550 | ₹558 | ₹529 |
| 17 Jul 2026 | ₹541 | ₹554 | ₹530 |
| 31 Jul 2026 | ₹555 | ₹554 | ₹533 |
| 14 Aug 2026 | ₹560 | ₹557 | ₹536 |
| 28 Aug 2026 | ₹535 | ₹553 | ₹537 |
| 11 Sep 2026 | ₹526 | ₹546 | ₹536 |
| 25 Sep 2026 | ₹507 | ₹536 | ₹534 |
| 1 Oct 2026 | ₹485 | ₹530 | ₹532 |
| 16 Oct 2026 | ₹483 | ₹513 | ₹527 |
| 30 Oct 2026 | ₹500 | ₹502 | ₹523 |
| 4 Nov 2026 | ₹511 | ₹502 | ₹523 |
10Y
Nov 2026: ₹511, 2.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹511
- 50-day avg ₹502
- 200-day avg ₹523
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹66 | ₹74 | ₹77 |
| 18 Nov 2016 | ₹57 | ₹69 | ₹75 |
| 9 Dec 2016 | ₹59 | ₹64 | ₹73 |
| 30 Dec 2016 | ₹61 | ₹62 | ₹71 |
| 20 Jan 2017 | ₹61 | ₹62 | ₹70 |
| 10 Feb 2017 | ₹63 | ₹62 | ₹69 |
| 3 Mar 2017 | ₹62 | ₹62 | ₹68 |
| 24 Mar 2017 | ₹62 | ₹62 | ₹67 |
| 13 Apr 2017 | ₹65 | ₹63 | ₹67 |
| 5 May 2017 | ₹65 | ₹64 | ₹66 |
| 26 May 2017 | ₹65 | ₹65 | ₹66 |
| 16 Jun 2017 | ₹63 | ₹64 | ₹66 |
| 7 Jul 2017 | ₹64 | ₹64 | ₹66 |
| 28 Jul 2017 | ₹72 | ₹65 | ₹66 |
| 18 Aug 2017 | ₹64 | ₹66 | ₹66 |
| 8 Sep 2017 | ₹72 | ₹66 | ₹66 |
| 29 Sep 2017 | ₹74 | ₹70 | ₹67 |
| 19 Oct 2017 | ₹81 | ₹74 | ₹69 |
| 10 Nov 2017 | ₹84 | ₹78 | ₹71 |
| 1 Dec 2017 | ₹84 | ₹80 | ₹72 |
| 22 Dec 2017 | ₹89 | ₹81 | ₹74 |
| 12 Jan 2018 | ₹95 | ₹85 | ₹76 |
| 2 Feb 2018 | ₹84 | ₹87 | ₹78 |
| 23 Feb 2018 | ₹82 | ₹85 | ₹78 |
| 16 Mar 2018 | ₹78 | ₹82 | ₹78 |
| 6 Apr 2018 | ₹82 | ₹80 | ₹78 |
| 27 Apr 2018 | ₹81 | ₹81 | ₹79 |
| 18 May 2018 | ₹72 | ₹78 | ₹78 |
| 8 Jun 2018 | ₹75 | ₹76 | ₹78 |
| 29 Jun 2018 | ₹66 | ₹73 | ₹77 |
| 20 Jul 2018 | ₹62 | ₹70 | ₹75 |
| 10 Aug 2018 | ₹68 | ₹68 | ₹74 |
| 31 Aug 2018 | ₹73 | ₹68 | ₹73 |
| 21 Sep 2018 | ₹64 | ₹68 | ₹73 |
| 12 Oct 2018 | ₹63 | ₹65 | ₹71 |
| 2 Nov 2018 | ₹66 | ₹65 | ₹70 |
| 22 Nov 2018 | ₹68 | ₹67 | ₹70 |
| 14 Dec 2018 | ₹71 | ₹68 | ₹70 |
| 4 Jan 2019 | ₹69 | ₹69 | ₹70 |
| 25 Jan 2019 | ₹67 | ₹69 | ₹70 |
| 15 Feb 2019 | ₹65 | ₹68 | ₹69 |
| 8 Mar 2019 | ₹68 | ₹67 | ₹69 |
| 29 Mar 2019 | ₹73 | ₹68 | ₹69 |
| 18 Apr 2019 | ₹73 | ₹70 | ₹69 |
| 10 May 2019 | ₹67 | ₹70 | ₹69 |
| 31 May 2019 | ₹73 | ₹70 | ₹69 |
| 21 Jun 2019 | ₹67 | ₹70 | ₹69 |
| 12 Jul 2019 | ₹69 | ₹70 | ₹69 |
| 2 Aug 2019 | ₹67 | ₹70 | ₹69 |
| 23 Aug 2019 | ₹68 | ₹69 | ₹69 |
| 13 Sep 2019 | ₹67 | ₹68 | ₹69 |
| 4 Oct 2019 | ₹59 | ₹66 | ₹68 |
| 27 Oct 2019 | ₹67 | ₹66 | ₹68 |
| 15 Nov 2019 | ₹71 | ₹68 | ₹68 |
| 6 Dec 2019 | ₹73 | ₹71 | ₹69 |
| 27 Dec 2019 | ₹69 | ₹71 | ₹69 |
| 17 Jan 2020 | ₹68 | ₹70 | ₹69 |
| 7 Feb 2020 | ₹65 | ₹67 | ₹69 |
| 28 Feb 2020 | ₹57 | ₹65 | ₹68 |
| 20 Mar 2020 | ₹47 | ₹58 | ₹65 |
| 9 Apr 2020 | ₹42 | ₹53 | ₹63 |
| 30 Apr 2020 | ₹45 | ₹48 | ₹60 |
| 22 May 2020 | ₹39 | ₹44 | ₹57 |
| 12 Jun 2020 | ₹48 | ₹44 | ₹56 |
| 3 Jul 2020 | ₹49 | ₹46 | ₹55 |
| 24 Jul 2020 | ₹46 | ₹46 | ₹54 |
| 14 Aug 2020 | ₹56 | ₹47 | ₹53 |
| 4 Sep 2020 | ₹59 | ₹52 | ₹53 |
| 25 Sep 2020 | ₹58 | ₹55 | ₹54 |
| 16 Oct 2020 | ₹64 | ₹56 | ₹55 |
| 6 Nov 2020 | ₹60 | ₹58 | ₹56 |
| 27 Nov 2020 | ₹62 | ₹60 | ₹56 |
| 18 Dec 2020 | ₹69 | ₹63 | ₹58 |
| 8 Jan 2021 | ₹67 | ₹65 | ₹59 |
| 29 Jan 2021 | ₹72 | ₹69 | ₹61 |
| 19 Feb 2021 | ₹74 | ₹71 | ₹63 |
| 12 Mar 2021 | ₹86 | ₹75 | ₹65 |
| 1 Apr 2021 | ₹91 | ₹80 | ₹68 |
| 23 Apr 2021 | ₹103 | ₹86 | ₹71 |
| 14 May 2021 | ₹114 | ₹98 | ₹76 |
| 4 Jun 2021 | ₹135 | ₹109 | ₹83 |
| 25 Jun 2021 | ₹154 | ₹130 | ₹93 |
| 16 Jul 2021 | ₹194 | ₹149 | ₹104 |
| 6 Aug 2021 | ₹249 | ₹188 | ₹121 |
| 27 Aug 2021 | ₹249 | ₹209 | ₹136 |
| 17 Sep 2021 | ₹323 | ₹240 | ₹155 |
| 8 Oct 2021 | ₹382 | ₹298 | ₹185 |
| 29 Oct 2021 | ₹349 | ₹331 | ₹210 |
| 18 Nov 2021 | ₹295 | ₹327 | ₹223 |
| 10 Dec 2021 | ₹299 | ₹317 | ₹235 |
| 31 Dec 2021 | ₹301 | ₹309 | ₹243 |
| 21 Jan 2022 | ₹309 | ₹309 | ₹253 |
| 11 Feb 2022 | ₹341 | ₹309 | ₹260 |
| 4 Mar 2022 | ₹329 | ₹319 | ₹269 |
| 25 Mar 2022 | ₹297 | ₹313 | ₹274 |
| 13 Apr 2022 | ₹326 | ₹319 | ₹280 |
| 6 May 2022 | ₹301 | ₹322 | ₹286 |
| 27 May 2022 | ₹283 | ₹301 | ₹285 |
| 17 Jun 2022 | ₹210 | ₹275 | ₹279 |
| 8 Jul 2022 | ₹212 | ₹245 | ₹270 |
| 29 Jul 2022 | ₹239 | ₹240 | ₹265 |
| 19 Aug 2022 | ₹316 | ₹266 | ₹269 |
| 9 Sep 2022 | ₹349 | ₹298 | ₹278 |
| 30 Sep 2022 | ₹300 | ₹308 | ₹284 |
| 21 Oct 2022 | ₹312 | ₹314 | ₹289 |
| 11 Nov 2022 | ₹321 | ₹319 | ₹294 |
| 2 Dec 2022 | ₹308 | ₹314 | ₹296 |
| 23 Dec 2022 | ₹253 | ₹302 | ₹295 |
| 13 Jan 2023 | ₹268 | ₹292 | ₹293 |
| 3 Feb 2023 | ₹221 | ₹271 | ₹287 |
| 24 Feb 2023 | ₹212 | ₹250 | ₹278 |
| 17 Mar 2023 | ₹252 | ₹251 | ₹274 |
| 6 Apr 2023 | ₹252 | ₹248 | ₹271 |
| 28 Apr 2023 | ₹261 | ₹250 | ₹268 |
| 19 May 2023 | ₹244 | ₹253 | ₹267 |
| 9 Jun 2023 | ₹261 | ₹254 | ₹265 |
| 30 Jun 2023 | ₹273 | ₹259 | ₹265 |
| 21 Jul 2023 | ₹288 | ₹277 | ₹270 |
| 11 Aug 2023 | ₹342 | ₹288 | ₹274 |
| 1 Sep 2023 | ₹354 | ₹317 | ₹285 |
| 22 Sep 2023 | ₹422 | ₹352 | ₹300 |
| 13 Oct 2023 | ₹392 | ₹379 | ₹315 |
| 3 Nov 2023 | ₹394 | ₹384 | ₹325 |
| 24 Nov 2023 | ₹421 | ₹391 | ₹335 |
| 15 Dec 2023 | ₹435 | ₹411 | ₹348 |
| 5 Jan 2024 | ₹420 | ₹413 | ₹357 |
| 25 Jan 2024 | ₹488 | ₹441 | ₹372 |
| 16 Feb 2024 | ₹480 | ₹464 | ₹389 |
| 7 Mar 2024 | ₹515 | ₹483 | ₹405 |
| 28 Mar 2024 | ₹529 | ₹491 | ₹417 |
| 19 Apr 2024 | ₹627 | ₹535 | ₹439 |
| 10 May 2024 | ₹570 | ₹562 | ₹460 |
| 31 May 2024 | ₹613 | ₹581 | ₹480 |
| 21 Jun 2024 | ₹724 | ₹616 | ₹503 |
| 12 Jul 2024 | ₹713 | ₹667 | ₹535 |
| 2 Aug 2024 | ₹722 | ₹684 | ₹557 |
| 23 Aug 2024 | ₹704 | ₹686 | ₹574 |
| 13 Sep 2024 | ₹768 | ₹705 | ₹595 |
| 4 Oct 2024 | ₹700 | ₹724 | ₹616 |
| 25 Oct 2024 | ₹669 | ₹709 | ₹626 |
| 14 Nov 2024 | ₹732 | ₹705 | ₹636 |
| 6 Dec 2024 | ₹674 | ₹690 | ₹640 |
| 27 Dec 2024 | ₹626 | ₹680 | ₹644 |
| 17 Jan 2025 | ₹568 | ₹637 | ₹636 |
| 7 Feb 2025 | ₹485 | ₹574 | ₹617 |
| 28 Feb 2025 | ₹464 | ₹526 | ₹597 |
| 21 Mar 2025 | ₹560 | ₹525 | ₹587 |
| 11 Apr 2025 | ₹494 | ₹523 | ₹579 |
| 2 May 2025 | ₹470 | ₹512 | ₹570 |
| 23 May 2025 | ₹497 | ₹501 | ₹558 |
| 13 Jun 2025 | ₹507 | ₹506 | ₹551 |
| 4 Jul 2025 | ₹512 | ₹508 | ₹546 |
| 25 Jul 2025 | ₹518 | ₹517 | ₹543 |
| 14 Aug 2025 | ₹529 | ₹522 | ₹541 |
| 5 Sep 2025 | ₹504 | ₹517 | ₹537 |
| 26 Sep 2025 | ₹520 | ₹523 | ₹536 |
| 17 Oct 2025 | ₹541 | ₹531 | ₹537 |
| 7 Nov 2025 | ₹519 | ₹530 | ₹536 |
| 28 Nov 2025 | ₹489 | ₹519 | ₹532 |
| 19 Dec 2025 | ₹478 | ₹497 | ₹523 |
| 9 Jan 2026 | ₹490 | ₹496 | ₹519 |
| 1 Feb 2026 | ₹441 | ₹485 | ₹513 |
| 20 Feb 2026 | ₹494 | ₹483 | ₹508 |
| 13 Mar 2026 | ₹513 | ₹486 | ₹506 |
| 2 Apr 2026 | ₹491 | ₹489 | ₹505 |
| 24 Apr 2026 | ₹545 | ₹505 | ₹507 |
| 15 May 2026 | ₹515 | ₹524 | ₹513 |
| 4 Jun 2026 | ₹590 | ₹543 | ₹520 |
| 10 Jun 2026 | ₹561 | ₹547 | ₹522 |
| 19 Jun 2026 | ₹570 | ₹552 | ₹525 |
| 1 Jul 2026 | ₹569 | ₹558 | ₹528 |
| 17 Jul 2026 | ₹541 | ₹554 | ₹530 |
| 7 Aug 2026 | ₹564 | ₹556 | ₹534 |
| 28 Aug 2026 | ₹535 | ₹553 | ₹537 |
| 18 Sep 2026 | ₹526 | ₹541 | ₹535 |
| 1 Oct 2026 | ₹485 | ₹530 | ₹532 |
| 23 Oct 2026 | ₹449 | ₹506 | ₹525 |
| 4 Nov 2026 | ₹511 | ₹502 | ₹523 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to May 2026; Rising from May 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Jan 2023 to Jul 2023; Rising from Aug 2023 to Jan 2025; Falling from Feb 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Sep 2017; Rising from Sep 2017 to May 2018; Falling from Jun 2018 to Jun 2019; Sideways from Jul 2019 to Aug 2019; Falling from Sep 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Falling from Feb 2020 to Sep 2020; Rising from Oct 2020 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to Jul 2023; Rising from Aug 2023 to Jan 2025; Falling from Feb 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 262 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +5.7% |
| 17 Jun 2016 | +12.2% |
| 24 Jun 2016 | +6.4% |
| 1 Jul 2016 | +11.9% |
| 8 Jul 2016 | +19.1% |
| 15 Jul 2016 | +6.1% |
| 22 Jul 2016 | +4.9% |
| 29 Jul 2016 | +10.4% |
| 5 Aug 2016 | +9.9% |
| 12 Aug 2016 | +7.3% |
| 19 Aug 2016 | +5.5% |
| 26 Aug 2016 | −1.1% |
| 2 Sep 2016 | +0.5% |
| 9 Sep 2016 | −6.3% |
| 16 Sep 2016 | −14.3% |
| 23 Sep 2016 | −9.9% |
| 30 Sep 2016 | −19.5% |
| 7 Oct 2016 | −17.0% |
| 14 Oct 2016 | −15.3% |
| 21 Oct 2016 | −13.1% |
| 30 Oct 2016 | −20.6% |
| 4 Nov 2016 | −22.7% |
| 11 Nov 2016 | −18.0% |
| 18 Nov 2016 | −21.7% |
| 25 Nov 2016 | −21.8% |
| 2 Dec 2016 | −17.2% |
| 9 Dec 2016 | −22.1% |
| 16 Dec 2016 | −16.7% |
| 23 Dec 2016 | −17.3% |
| 30 Dec 2016 | −9.6% |
| 6 Jan 2017 | −7.0% |
| 13 Jan 2017 | −4.6% |
| 20 Jan 2017 | −12.8% |
| 27 Jan 2017 | −8.5% |
| 3 Feb 2017 | −5.5% |
| 10 Feb 2017 | −5.4% |
| 17 Feb 2017 | −5.2% |
| 23 Feb 2017 | +1.0% |
| 3 Mar 2017 | −1.6% |
| 10 Mar 2017 | −8.3% |
| 17 Mar 2017 | −7.2% |
| 24 Mar 2017 | −10.1% |
| 31 Mar 2017 | −12.1% |
| 7 Apr 2017 | −10.5% |
| 13 Apr 2017 | −11.5% |
| 21 Apr 2017 | −7.0% |
| 28 Apr 2017 | −2.3% |
| 5 May 2017 | −6.0% |
| 12 May 2017 | −5.6% |
| 19 May 2017 | +1.5% |
| 26 May 2017 | −4.7% |
| 2 Jun 2017 | −6.8% |
| 9 Jun 2017 | −2.1% |
| 16 Jun 2017 | −9.2% |
| 23 Jun 2017 | −2.1% |
| 30 Jun 2017 | −2.2% |
| 7 Jul 2017 | −9.4% |
| 14 Jul 2017 | −10.0% |
| 21 Jul 2017 | −1.2% |
| 28 Jul 2017 | +0.7% |
| 4 Aug 2017 | +2.1% |
| 11 Aug 2017 | −7.4% |
| 18 Aug 2017 | −7.1% |
| 24 Aug 2017 | −4.9% |
| 1 Sep 2017 | +1.8% |
| 8 Sep 2017 | +7.0% |
| 15 Sep 2017 | +17.8% |
| 22 Sep 2017 | +13.3% |
| 29 Sep 2017 | +12.1% |
| 6 Oct 2017 | +18.1% |
| 13 Oct 2017 | +22.1% |
| 19 Oct 2017 | +16.9% |
| 27 Oct 2017 | +14.5% |
| 3 Nov 2017 | +14.1% |
| 10 Nov 2017 | +27.1% |
| 17 Nov 2017 | +18.8% |
| 24 Nov 2017 | +25.3% |
| 1 Dec 2017 | +21.7% |
| 8 Dec 2017 | +12.3% |
| 15 Dec 2017 | −1.0% |
| 22 Dec 2017 | +10.8% |
| 29 Dec 2017 | +16.9% |
| 5 Jan 2018 | +9.0% |
| 12 Jan 2018 | +11.1% |
| 19 Jan 2018 | +4.9% |
| 25 Jan 2018 | −3.8% |
| 2 Feb 2018 | +2.0% |
| 9 Feb 2018 | −5.2% |
| 16 Feb 2018 | −0.3% |
| 23 Feb 2018 | −2.8% |
| 1 Mar 2018 | −3.0% |
| 9 Mar 2018 | −5.5% |
| 16 Mar 2018 | +0.8% |
| 23 Mar 2018 | −13.6% |
| 28 Mar 2018 | −16.3% |
| 6 Apr 2018 | −6.6% |
| 13 Apr 2018 | −11.5% |
| 20 Apr 2018 | −3.7% |
| 27 Apr 2018 | −4.7% |
| 4 May 2018 | −12.8% |
| 11 May 2018 | −15.1% |
| 18 May 2018 | −8.9% |
| 25 May 2018 | −10.4% |
| 1 Jun 2018 | −9.5% |
| 8 Jun 2018 | −7.5% |
| 15 Jun 2018 | −11.1% |
| 22 Jun 2018 | −5.1% |
| 29 Jun 2018 | −12.3% |
| 6 Jul 2018 | −19.8% |
| 13 Jul 2018 | −16.9% |
| 20 Jul 2018 | −27.1% |
| 27 Jul 2018 | −19.6% |
| 3 Aug 2018 | −16.4% |
| 10 Aug 2018 | −7.2% |
| 17 Aug 2018 | −15.2% |
| 24 Aug 2018 | −15.1% |
| 31 Aug 2018 | −9.4% |
| 7 Sep 2018 | −9.1% |
| 14 Sep 2018 | −7.0% |
| 21 Sep 2018 | −11.2% |
| 28 Sep 2018 | −5.1% |
| 5 Oct 2018 | −3.5% |
| 12 Oct 2018 | +1.0% |
| 19 Oct 2018 | +14.6% |
| 26 Oct 2018 | +5.2% |
| 2 Nov 2018 | +8.7% |
| 9 Nov 2018 | +14.9% |
| 16 Nov 2018 | +14.5% |
| 22 Nov 2018 | +9.2% |
| 30 Nov 2018 | +1.3% |
| 7 Dec 2018 | +4.8% |
| 14 Dec 2018 | +5.8% |
| 21 Dec 2018 | +14.2% |
| 28 Dec 2018 | +12.7% |
| 4 Jan 2019 | +10.1% |
| 11 Jan 2019 | +5.9% |
| 18 Jan 2019 | −1.5% |
| 25 Jan 2019 | +2.9% |
| 1 Feb 2019 | +1.3% |
| 8 Feb 2019 | −8.0% |
| 15 Feb 2019 | −7.1% |
| 22 Feb 2019 | −1.8% |
| 1 Mar 2019 | −6.4% |
| 8 Mar 2019 | −5.6% |
| 15 Mar 2019 | −8.9% |
| 22 Mar 2019 | −12.6% |
| 29 Mar 2019 | −1.4% |
| 5 Apr 2019 | +1.1% |
| 12 Apr 2019 | −2.6% |
| 18 Apr 2019 | −0.2% |
| 26 Apr 2019 | −4.3% |
| 3 May 2019 | +1.0% |
| 10 May 2019 | −1.8% |
| 17 May 2019 | −5.7% |
| 24 May 2019 | −0.7% |
| 31 May 2019 | +5.0% |
| 7 Jun 2019 | −0.5% |
| 14 Jun 2019 | +2.9% |
| 21 Jun 2019 | −0.4% |
| 28 Jun 2019 | −8.8% |
| 5 Jul 2019 | +0.1% |
| 12 Jul 2019 | −2.9% |
| 19 Jul 2019 | +5.0% |
| 26 Jul 2019 | +3.5% |
| 2 Aug 2019 | +0.8% |
| 9 Aug 2019 | +5.7% |
| 16 Aug 2019 | +9.1% |
| 23 Aug 2019 | +2.8% |
| 30 Aug 2019 | +1.6% |
| 6 Sep 2019 | +0.6% |
| 13 Sep 2019 | +4.0% |
| 20 Sep 2019 | +1.1% |
| 27 Sep 2019 | +2.5% |
| 4 Oct 2019 | −15.4% |
| 11 Oct 2019 | −9.1% |
| 18 Oct 2019 | −8.3% |
| 27 Oct 2019 | −9.1% |
| 1 Nov 2019 | −5.2% |
| 8 Nov 2019 | +2.4% |
| 15 Nov 2019 | −5.7% |
| 22 Nov 2019 | −6.0% |
| 29 Nov 2019 | −0.9% |
| 6 Dec 2019 | +5.4% |
| 13 Dec 2019 | −4.5% |
| 20 Dec 2019 | +2.4% |
| 27 Dec 2019 | −0.5% |
| 3 Jan 2020 | +12.6% |
| 10 Jan 2020 | +3.5% |
| 17 Jan 2020 | −6.8% |
| 24 Jan 2020 | −1.8% |
| 1 Feb 2020 | −14.1% |
| 7 Feb 2020 | −18.8% |
| 14 Feb 2020 | −13.5% |
| 20 Feb 2020 | −7.9% |
| 28 Feb 2020 | −16.5% |
| 6 Mar 2020 | −17.3% |
| 13 Mar 2020 | −3.9% |
| 20 Mar 2020 | −1.5% |
| 27 Mar 2020 | −4.3% |
| 3 Apr 2020 | −12.7% |
| 9 Apr 2020 | −11.4% |
| 17 Apr 2020 | −12.3% |
| 24 Apr 2020 | −18.8% |
| 30 Apr 2020 | −4.2% |
| 8 May 2020 | −14.0% |
| 15 May 2020 | −11.5% |
| 22 May 2020 | −16.8% |
| 29 May 2020 | −18.7% |
| 5 Jun 2020 | −12.4% |
| 12 Jun 2020 | −15.8% |
| 19 Jun 2020 | −23.9% |
| 26 Jun 2020 | −16.7% |
| 3 Jul 2020 | −7.2% |
| 10 Jul 2020 | −8.6% |
| 17 Jul 2020 | −13.5% |
| 24 Jul 2020 | −2.6% |
| 31 Jul 2020 | −17.1% |
| 7 Aug 2020 | −3.1% |
| 14 Aug 2020 | +14.8% |
| 21 Aug 2020 | +21.3% |
| 28 Aug 2020 | +23.4% |
| 4 Sep 2020 | +21.1% |
| 11 Sep 2020 | +3.8% |
| 18 Sep 2020 | +18.9% |
| 25 Sep 2020 | +9.7% |
| 1 Oct 2020 | +4.4% |
| 9 Oct 2020 | +10.3% |
| 16 Oct 2020 | +32.1% |
| 23 Oct 2020 | +34.2% |
| 30 Oct 2020 | +23.3% |
| 6 Nov 2020 | +13.6% |
| 14 Nov 2020 | +1.6% |
| 20 Nov 2020 | −1.2% |
| 27 Nov 2020 | −3.2% |
| 4 Dec 2020 | −3.4% |
| 11 Dec 2020 | −1.9% |
| 18 Dec 2020 | −9.1% |
| 24 Dec 2020 | −5.3% |
| 1 Jan 2021 | −2.2% |
| 8 Jan 2021 | −4.8% |
| 15 Jan 2021 | −6.2% |
| 22 Jan 2021 | −3.7% |
| 29 Jan 2021 | −4.3% |
| 5 Feb 2021 | −2.6% |
| 12 Feb 2021 | −2.2% |
| 19 Feb 2021 | −0.8% |
| 26 Feb 2021 | −1.4% |
| 5 Mar 2021 | +4.3% |
| 12 Mar 2021 | +17.1% |
| 19 Mar 2021 | +14.6% |
| 26 Mar 2021 | +21.1% |
| 1 Apr 2021 | +29.4% |
| 9 Apr 2021 | +48.6% |
| 16 Apr 2021 | +33.2% |
| 23 Apr 2021 | +30.0% |
| 30 Apr 2021 | +49.7% |
| 7 May 2021 | +64.3% |
| 14 May 2021 | +51.2% |
| 21 May 2021 | +53.8% |
| 28 May 2021 | +57.6% |
| 4 Jun 2021 | +60.8% |
| 11 Jun 2021 | +69.7% |
| 18 Jun 2021 | +76.2% |
| 25 Jun 2021 | +66.4% |
| 2 Jul 2021 | +76.3% |
| 9 Jul 2021 | +54.9% |
| 16 Jul 2021 | +82.4% |
| 23 Jul 2021 | +126.4% |
| 30 Jul 2021 | +117.9% |
| 6 Aug 2021 | +102.4% |
| 13 Aug 2021 | +100.0% |
| 20 Aug 2021 | +94.1% |
| 27 Aug 2021 | +104.9% |
| 3 Sep 2021 | +78.2% |
| 9 Sep 2021 | +70.7% |
| 17 Sep 2021 | +93.1% |
| 24 Sep 2021 | +115.6% |
| 1 Oct 2021 | +117.8% |
| 8 Oct 2021 | +113.1% |
| 14 Oct 2021 | +87.7% |
| 22 Oct 2021 | +44.2% |
| 29 Oct 2021 | +28.6% |
| 4 Nov 2021 | +21.8% |
| 12 Nov 2021 | +24.9% |
| 18 Nov 2021 | +17.9% |
| 26 Nov 2021 | +19.5% |
| 3 Dec 2021 | +24.9% |
| 10 Dec 2021 | +7.7% |
| 17 Dec 2021 | −9.0% |
| 24 Dec 2021 | −12.1% |
| 31 Dec 2021 | −23.7% |
| 7 Jan 2022 | −19.7% |
| 14 Jan 2022 | −21.3% |
| 21 Jan 2022 | −14.7% |
| 28 Jan 2022 | −15.3% |
| 4 Feb 2022 | −7.2% |
| 11 Feb 2022 | +10.1% |
| 18 Feb 2022 | +18.8% |
| 25 Feb 2022 | +14.6% |
| 4 Mar 2022 | +9.1% |
| 11 Mar 2022 | +7.9% |
| 17 Mar 2022 | +3.8% |
| 25 Mar 2022 | −2.2% |
| 1 Apr 2022 | +3.3% |
| 8 Apr 2022 | +14.9% |
| 13 Apr 2022 | +10.0% |
| 22 Apr 2022 | +11.8% |
| 29 Apr 2022 | +13.4% |
| 6 May 2022 | +9.5% |
| 13 May 2022 | −21.7% |
| 20 May 2022 | −7.4% |
| 27 May 2022 | −14.3% |
| 3 Jun 2022 | −20.2% |
| 10 Jun 2022 | −13.4% |
| 17 Jun 2022 | −18.4% |
| 24 Jun 2022 | −19.7% |
| 1 Jul 2022 | −22.9% |
| 8 Jul 2022 | −28.7% |
| 15 Jul 2022 | −25.2% |
| 22 Jul 2022 | −27.5% |
| 29 Jul 2022 | −28.2% |
| 5 Aug 2022 | −14.0% |
| 12 Aug 2022 | +19.0% |
| 19 Aug 2022 | −3.6% |
| 26 Aug 2022 | +3.9% |
| 2 Sep 2022 | +23.6% |
| 9 Sep 2022 | +24.0% |
| 16 Sep 2022 | +39.0% |
| 23 Sep 2022 | +44.0% |
| 30 Sep 2022 | +37.3% |
| 7 Oct 2022 | +54.5% |
| 14 Oct 2022 | +33.7% |
| 21 Oct 2022 | +25.2% |
| 28 Oct 2022 | +29.1% |
| 4 Nov 2022 | +9.8% |
| 11 Nov 2022 | −1.4% |
| 18 Nov 2022 | −6.2% |
| 25 Nov 2022 | −7.8% |
| 2 Dec 2022 | −15.1% |
| 9 Dec 2022 | −17.3% |
| 16 Dec 2022 | −14.2% |
| 23 Dec 2022 | −26.2% |
| 30 Dec 2022 | −7.1% |
| 6 Jan 2023 | −22.4% |
| 13 Jan 2023 | −19.1% |
| 20 Jan 2023 | −16.1% |
| 27 Jan 2023 | −21.5% |
| 3 Feb 2023 | −28.6% |
| 10 Feb 2023 | −24.5% |
| 17 Feb 2023 | −20.5% |
| 24 Feb 2023 | −23.1% |
| 3 Mar 2023 | −15.4% |
| 10 Mar 2023 | +1.0% |
| 17 Mar 2023 | −5.1% |
| 24 Mar 2023 | +0.5% |
| 31 Mar 2023 | −11.8% |
| 6 Apr 2023 | −7.3% |
| 13 Apr 2023 | −4.4% |
| 21 Apr 2023 | −2.1% |
| 28 Apr 2023 | +7.3% |
| 5 May 2023 | +15.1% |
| 12 May 2023 | +10.5% |
| 19 May 2023 | +2.3% |
| 26 May 2023 | +13.3% |
| 2 Jun 2023 | −3.9% |
| 9 Jun 2023 | −14.9% |
| 16 Jun 2023 | −10.5% |
| 23 Jun 2023 | −3.0% |
| 30 Jun 2023 | +0.4% |
| 7 Jul 2023 | +10.3% |
| 14 Jul 2023 | +10.0% |
| 21 Jul 2023 | +0.4% |
| 28 Jul 2023 | +1.7% |
| 4 Aug 2023 | +2.7% |
| 11 Aug 2023 | +22.3% |
| 18 Aug 2023 | +39.4% |
| 25 Aug 2023 | +28.2% |
| 1 Sep 2023 | +33.2% |
| 8 Sep 2023 | +42.0% |
| 15 Sep 2023 | +48.0% |
| 22 Sep 2023 | +54.9% |
| 29 Sep 2023 | +57.2% |
| 6 Oct 2023 | +32.2% |
| 13 Oct 2023 | +26.4% |
| 20 Oct 2023 | +35.9% |
| 27 Oct 2023 | +35.5% |
| 3 Nov 2023 | +32.8% |
| 12 Nov 2023 | +9.6% |
| 17 Nov 2023 | +6.3% |
| 24 Nov 2023 | +15.6% |
| 1 Dec 2023 | +11.8% |
| 8 Dec 2023 | +7.5% |
| 15 Dec 2023 | +1.4% |
| 22 Dec 2023 | −14.3% |
| 29 Dec 2023 | −19.6% |
| 5 Jan 2024 | −12.1% |
| 12 Jan 2024 | +11.0% |
| 20 Jan 2024 | +15.6% |
| 25 Jan 2024 | +5.5% |
| 2 Feb 2024 | +6.1% |
| 9 Feb 2024 | +15.0% |
| 16 Feb 2024 | +6.0% |
| 23 Feb 2024 | +8.6% |
| 2 Mar 2024 | +13.8% |
| 7 Mar 2024 | +9.3% |
| 15 Mar 2024 | +10.0% |
| 22 Mar 2024 | +21.8% |
| 28 Mar 2024 | +22.9% |
| 5 Apr 2024 | +35.5% |
| 12 Apr 2024 | +22.7% |
| 19 Apr 2024 | +16.1% |
| 26 Apr 2024 | +17.2% |
| 3 May 2024 | +30.0% |
| 10 May 2024 | +9.9% |
| 18 May 2024 | +18.9% |
| 24 May 2024 | +12.3% |
| 31 May 2024 | +14.2% |
| 7 Jun 2024 | +9.7% |
| 14 Jun 2024 | +24.1% |
| 21 Jun 2024 | +28.7% |
| 28 Jun 2024 | +28.0% |
| 5 Jul 2024 | +13.1% |
| 12 Jul 2024 | +2.1% |
| 19 Jul 2024 | +1.9% |
| 26 Jul 2024 | +3.4% |
| 2 Aug 2024 | +2.1% |
| 9 Aug 2024 | +14.0% |
| 16 Aug 2024 | +1.2% |
| 23 Aug 2024 | +6.1% |
| 30 Aug 2024 | +3.2% |
| 6 Sep 2024 | +6.2% |
| 13 Sep 2024 | +4.9% |
| 20 Sep 2024 | −0.5% |
| 27 Sep 2024 | −5.4% |
| 4 Oct 2024 | −7.7% |
| 11 Oct 2024 | −2.9% |
| 18 Oct 2024 | −3.6% |
| 25 Oct 2024 | −0.2% |
| 1 Nov 2024 | −6.3% |
| 8 Nov 2024 | +4.6% |
| 14 Nov 2024 | +15.9% |
| 22 Nov 2024 | +1.8% |
| 29 Nov 2024 | −5.2% |
| 6 Dec 2024 | −4.2% |
| 13 Dec 2024 | −7.6% |
| 20 Dec 2024 | −6.3% |
| 27 Dec 2024 | −7.7% |
| 3 Jan 2025 | −3.5% |
| 10 Jan 2025 | −14.7% |
| 17 Jan 2025 | −9.8% |
| 24 Jan 2025 | −12.0% |
| 1 Feb 2025 | −25.4% |
| 7 Feb 2025 | −27.3% |
| 14 Feb 2025 | −34.5% |
| 21 Feb 2025 | −17.9% |
| 28 Feb 2025 | −16.8% |
| 7 Mar 2025 | −13.8% |
| 13 Mar 2025 | −15.2% |
| 21 Mar 2025 | −11.4% |
| 28 Mar 2025 | −9.1% |
| 4 Apr 2025 | −11.7% |
| 11 Apr 2025 | −7.8% |
| 17 Apr 2025 | −14.5% |
| 25 Apr 2025 | −15.0% |
| 2 May 2025 | −1.8% |
| 9 May 2025 | −12.7% |
| 16 May 2025 | +5.6% |
| 23 May 2025 | −11.6% |
| 30 May 2025 | −7.5% |
| 6 Jun 2025 | −8.8% |
| 13 Jun 2025 | −11.3% |
| 20 Jun 2025 | −20.3% |
| 27 Jun 2025 | −13.6% |
| 4 Jul 2025 | −14.6% |
| 11 Jul 2025 | −3.6% |
| 18 Jul 2025 | −0.9% |
| 25 Jul 2025 | +2.8% |
| 1 Aug 2025 | +6.3% |
| 8 Aug 2025 | +11.8% |
| 14 Aug 2025 | +3.2% |
| 22 Aug 2025 | +4.3% |
| 29 Aug 2025 | −0.1% |
| 5 Sep 2025 | −2.5% |
| 12 Sep 2025 | +1.5% |
| 19 Sep 2025 | +9.8% |
| 26 Sep 2025 | +2.2% |
| 3 Oct 2025 | +7.4% |
| 10 Oct 2025 | +4.7% |
| 17 Oct 2025 | +0.5% |
| 24 Oct 2025 | −1.5% |
| 31 Oct 2025 | −1.4% |
| 7 Nov 2025 | −4.9% |
| 14 Nov 2025 | −3.4% |
| 21 Nov 2025 | −11.7% |
| 28 Nov 2025 | −3.7% |
| 5 Dec 2025 | −9.8% |
| 12 Dec 2025 | −8.5% |
| 19 Dec 2025 | −15.2% |
| 26 Dec 2025 | −11.9% |
| 2 Jan 2026 | −9.3% |
| 9 Jan 2026 | −10.6% |
| 16 Jan 2026 | −5.0% |
| 23 Jan 2026 | −6.4% |
| 1 Feb 2026 | −15.4% |
| 6 Feb 2026 | −8.6% |
| 13 Feb 2026 | −9.1% |
| 20 Feb 2026 | +4.2% |
| 27 Feb 2026 | +5.3% |
| 6 Mar 2026 | +9.6% |
| 13 Mar 2026 | +13.1% |
| 20 Mar 2026 | +16.0% |
| 27 Mar 2026 | +13.4% |
| 2 Apr 2026 | +4.0% |
| 10 Apr 2026 | +3.5% |
| 17 Apr 2026 | +8.5% |
| 24 Apr 2026 | +15.0% |
| 30 Apr 2026 | +28.6% |
| 8 May 2026 | +26.0% |
| 15 May 2026 | +13.2% |
| 22 May 2026 | +14.8% |
| 29 May 2026 | +20.9% |
| 4 Jun 2026 | +20.9% |
| 5 Jun 2026 | +11.4% |
| 9 Jun 2026 | +7.3% |
| 10 Jun 2026 | +7.7% |
| 12 Jun 2026 | +11.8% |
| 17 Jun 2026 | +14.6% |
| 19 Jun 2026 | +5.3% |
| 24 Jun 2026 | +4.3% |
| 25 Jun 2026 | +2.3% |
| 1 Jul 2026 | −3.7% |
| 3 Jul 2026 | +3.4% |
| 10 Jul 2026 | −2.7% |
| 17 Jul 2026 | −12.0% |
| 24 Jul 2026 | −8.5% |
| 31 Jul 2026 | −9.5% |
| 7 Aug 2026 | −6.0% |
| 14 Aug 2026 | −4.5% |
| 21 Aug 2026 | −6.7% |
| 28 Aug 2026 | −8.1% |
| 4 Sep 2026 | −5.8% |
| 11 Sep 2026 | −7.3% |
| 18 Sep 2026 | −7.1% |
| 25 Sep 2026 | −8.1% |
| 28 Sep 2026 | −3.3% |
| 1 Oct 2026 | −6.0% |
| 9 Oct 2026 | −8.3% |
| 16 Oct 2026 | −9.7% |
| 23 Oct 2026 | −10.5% |
| 30 Oct 2026 | −3.7% |
| 4 Nov 2026 | −1.5% |
Over the last 11 years the share price moved +640% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 3 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at JSW Energy this quarter?
Revenue up on a year earlier for 7 quarters in a row
In the September 2026 quarter revenue was ₹6,368 crore, +23% on a year earlier.
Why: Revenue rose because the company ran its thermal plants at higher use and produced more electricity.
Next results: check whether less power is lost to grid limits as temporary grid access turns permanent by the end of the current quarter.
From the earnings call on 28 Oct 2026.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 14.3% to 16.7% of the company by the September 2026 quarter.
What are JSW Energy's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), JSW Energy reported revenue of ₹6,368 crore, up 23.0% from ₹5,177 crore a year earlier, and a profit of ₹1,141 crore, up 38.5% from ₹824 crore.
JSW Energy results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹6,368 crore | ₹5,177 crore | +23.0% |
| Profit | ₹1,141 crore | ₹824 crore | +38.5% |
| Earnings per share | ₹5.76 | ₹4.03 | +42.9% |
| Operating margin | 57.0% | 58.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
JSW Energy's management discussed these results on a call held on 28 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the JSW Energy share price history?
JSW Energy closed at ₹511.00 on 4 November 2026, down 1.6% from ₹519.15 a year earlier (7 November 2025) and up 53.7% over five years. Its highest weekly close since March 2016 was ₹782.35 on 20 September 2024.
JSW Energy share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹500.35 | +2.1% |
| 1 month ago · 1 Oct 2026 | ₹485.00 | +5.4% |
| 6 months ago · 8 May 2026 | ₹571.20 | −10.5% |
| 1 year ago · 7 Nov 2025 | ₹519.15 | −1.6% |
| 3 years ago · 3 Nov 2023 | ₹393.80 | +29.8% |
| 5 years ago · 4 Nov 2021 | ₹332.50 | +53.7% |
| 10 years ago · 4 Nov 2016 | ₹62.70 | +715.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹69.10 | +639.5% |
| Highest weekly close since March 2016 · 20 Sep 2024 | ₹782.35 | −34.7% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹39.25 | +1,201.9% |
| 52-week high (weekly close) · 29 May 2026 | ₹595.05 | −14.1% |
| 52-week low (weekly close) · 1 Feb 2026 | ₹440.80 | +15.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on JSW Energy?
4 Nov 2026: JSW Energy closed at ₹511.00, up 2.1% on the week and up 5.4% on the month. 28 Oct 2026: JSW Energy held its results call for July to September 2026. Management guided: FY27 3 GW commissioning goal reaffirmed with balance backed by secured land, transmission, equipment and long-term agreements.
Earlier
- Results for July to September 2026: Revenue up 23.0% and profit up 38.5% on a year earlier.
- 5 Jun 2026: ex-date for a dividend of ₹2 a share.
What dividend does JSW Energy pay?
JSW Energy paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.39% at the ₹511.00 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 5 June 2026.
JSW Energy dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 5 Jun 2026Dividend | ₹2 | Dividend |
| 6 Jun 2025Dividend | ₹2 | Dividend |
| 31 May 2024Dividend | ₹2 | Dividend |
| 2 Jun 2023Dividend | ₹2 | Dividend |
| 30 May 2022Dividend | ₹2 | Dividend |
| 27 Jul 2021Dividend | ₹2 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. JSW Energy Ltd paid out 16% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did JSW Energy management say on the latest results call?
On the call for July to September 2026, held on 28 October 2026, JSW Energy's management guided: FY27 3 GW commissioning goal reaffirmed with balance backed by secured land, transmission, equipment and long-term agreements.
“To us, the conclusion is simple: renewables and thermal are not competing; they are complementary.Sharad Mahendra, on the call for July to September 2026
What management guided
- FY27 capital spending around ₹20,000 crore funded by close to ₹6,500 crore cash accruals leaving end-year net debt near ₹72,000 crore.
- About 1 GWh standalone battery storage commissioning in FY27 for utility contracts in two states without coupled solar.
- KSK brownfield 600 MW unit in FY28 with balance 1,200 MW in FY29 on ready common infrastructure and local equipment orders.
- Salboni first 800 MW unit commissioning in 2030 with turbine orders secured for full scope and boiler placed with own facility.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 28 October 2026.
What is the future of JSW Energy? What is changing in the business?
The changes showing up in JSW Energy's own numbers are a bigger order book. It is too early to say whether they last.
A bigger order book too early to call
JSW Energy supplies power under long contracts (power purchase agreements) signed before plants are built, so its 'order book' is contracted capacity. it is commissioning that capacity (443 MW in the September 2025 quarter, about 300 MW across the next two quarters, 873 MW in the June 2026 quarter) and guides 3 GW for FY27. Operating profit rose year on year in all four quarters: ₹2,996 crore vs ₹1,685 crore (Sep), ₹2,030 crore vs ₹914 crore (Dec), ₹2,250 crore vs ₹1,204 crore (Mar), ₹2,873 crore vs ₹2,789 crore (Jun).
Why it may last: The contracts run up to 25 years, but whether the new plants earn more than their funding cost is not yet shown, return on capital of 8% sits below the 8.36% cost of debt. Profit before tax rising as the FY27 3 GW comes in would decide it.
Next check: First-half FY27 additions reach the guided 1.5 GW (1.1 GW done by July) and Sep 2026 quarter operating profit beats the Sep 2025 figure of ₹2,996 crore.
Quarter by quarter, 4 quarters
July to September 2025
443 MW commissioned (240 MW Kutehar hydro plus wind and solar); revenue up 60% year on year to ₹5,177 crore and operating profit up 78% to ₹2,996 crore, though part of the jump is the acquired KSK Mahanadi plant. ✓ fact
From our notes of the call for July to September 2025: We are currently building 12.5 gigawatt of generation projects, all of which are fully tied up under long power long term power purchase agreement.
October to December 2025
Only 125 MW commissioned in the quarter, but new contracts kept arriving (Salboni Phase 2 1,600 MW at ₹4.06 per unit, a 400 MW 25-year Utkal–Karnataka contract). Revenue up 67% to ₹4,082 crore, operating profit up 122% to ₹2,030 crore, largely the KSK and O2 Power acquisitions. ✓ fact
From our notes of the call for October to December 2025: Locked-in capacity now stands at 32.1 GW (12.6 GW PPAs + 18.7 GW construction + 1 GW O2 Power pipeline)
January to March 2026
Execution slipped: FY26 ended at 13.45 GW against a promise of more than 15 GW, so second-half additions were about 300 MW against a reaffirmed 1.5 GW. Operating margin held at 50%; revenue rose 41% to ₹4,499 crore. ✓ fact
From our notes of the call for January to March 2026: Implying H2 FY26 additions of roughly 300 MW - an approximately 80% shortfall against the reaffirmed H2 guidance.
April to June 2026
Record 873 MW commissioned (1.1 GW by July), but revenue was flat at ₹5,207 crore vs ₹5,143 crore because the acquisitions had already been in the year-ago quarter and hydro output fell 26% on weak river flows. Operating margin 55%, operating profit up 3%. ✓ fact
From our notes of the call for April to June 2026: Capacity additions reached 873 MW in Q1, taking installed capacity to approximately 14.6 GW.
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Checked against results and calls up to April to June 2026, 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the JSW Energy story? What are the risks?
4 documented guidance misses in 4 concalls; connectivity narrative reversed 180 degrees between Jan and May 2026.
The main risks
- Management guidance credibility and execution consistency: 4 documented guidance misses in 4 concalls; connectivity narrative reversed 180 degrees between Jan and May 2026. ⚠ estimate
- Grid evacuation infrastructure bottleneck: Grid evacuation running at 63% of plan; JSW's insulation claim was contradicted by actual commissioning delays. ⚠ estimate
- Elevated leverage during peak capital spending phase: Net debt 5.0x operating profit; 20,000 Cr FY27 capital spending adds to net debt base of approximately 55,000 Cr. ⚠ estimate
- KSK UP tariff step-down FY27: 1.25/unit UP tariff cut on 1,000 MW from FY27 = approximately 1,000 Cr operating profit headwind vs FY26 KSK run-rate. ⚠ estimate
Our read after the latest results, written 22 August 2026.
What to watch in JSW Energy's next results?
When JSW Energy reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: First-half FY27 additions reach the guided 1.5 GW (1.1 GW done by July) and Sep 2026 quarter operating profit beats the Sep 2025 figure of ₹2,996 crore.
| What to check | Why |
|---|---|
| First-half FY27 additions reach the guided 1.5 GW (1.1 GW done by July) and Sep 2026 quarter operating profit beats the Sep 2025 figure of ₹2,996 crore. | A bigger order book |
| Balance-year renewable build commissions on schedule - check operating capacity releases through March against de-risked pipeline claim. | From the call |
| Temporary-access renewable capacity converts to permanent access - check next-quarter curtailment rate versus interim elevated level. | From the call |
Which stock lists is JSW Energy on?
JSW Energy is on 2 of our India lists: Small & mid cap stocks and Power & green energy stocks.
Is JSW Energy profitable?
JSW Energy Ltd earned ₹1,141 Cr of net profit in the Sep 2026 quarter, +38.5% on the same quarter a year earlier. Full-year FY26 profit was ₹2,762 Cr. Over 10 years profit has grown 6.6% a year on average. That is 17.9% of the quarter's revenue. The same quarter a year earlier earned ₹824 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹2,762 Cr (+39.3% on the year before).
FY26 profit ₹2,762 Cr (+39.3% on the year before), 6.6% a year over 10 years
- Net profit ₹2,762
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,460 |
| FY17 | ₹623 |
| FY18 | ₹85 |
| FY19 | ₹684 |
| FY20 | ₹1,081 |
| FY21 | ₹823 |
| FY22 | ₹1,743 |
| FY23 | ₹1,480 |
| FY24 | ₹1,725 |
| FY25 | ₹1,983 |
| FY26 | ₹2,762 |
Growth on a year earlier
- Growth on a year earlier 39.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 7.5% |
| FY17 | −57.3% |
| FY18 | −86.4% |
| FY19 | 704.7% |
| FY20 | 58% |
| FY21 | −23.9% |
| FY22 | 111.8% |
| FY23 | −15.1% |
| FY24 | 16.6% |
| FY25 | 15% |
| FY26 | 39.3% |
Sep 2026: ₹1,141 Cr (+38.5% on a year earlier)
- Net profit (quarterly) ₹1,141
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹232 |
| Mar 2024 | ₹345 |
| Jun 2024 | ₹534 |
| Sep 2024 | ₹877 |
| Dec 2024 | ₹157 |
| Mar 2025 | ₹415 |
| Jun 2025 | ₹836 |
| Sep 2025 | ₹824 |
| Dec 2025 | ₹529 |
| Mar 2026 | ₹574 |
| Jun 2026 | ₹533 |
| Sep 2026 | ₹1,141 |
Growth on a year earlier
- Growth on a year earlier 38.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 24.1% |
| Mar 2024 | 22.3% |
| Jun 2024 | 84.1% |
| Sep 2024 | 2.3% |
| Dec 2024 | −32.3% |
| Mar 2025 | 20.3% |
| Jun 2025 | 56.6% |
| Sep 2025 | −6% |
| Dec 2025 | 236.9% |
| Mar 2026 | 38.3% |
| Jun 2026 | −36.2% |
| Sep 2026 | 38.5% |
Why profit moved: revenue changed +23.0% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +69.4% and revenue +33.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY27-Q1. revenue ₹5,207 Cr and profit ₹533 Cr as reported.
FY27-Q2. revenue ₹6,368 Cr and profit ₹1,141 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much revenue does JSW Energy make, and is it growing?
JSW Energy Ltd reported ₹6,368 Cr of revenue in the Sep 2026 quarter, +23.0% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 6.8% a year on average. The last full year, FY26, came in at ₹18,901 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹20,156 Cr.
FY26 revenue was ₹18,901 Cr, +60.9% on the year before.
FY26 revenue ₹18,901 Cr (+60.9% on the year before), 6.8% a year over 10 years
- Revenue ₹18,901
| Quarter | Revenue |
|---|---|
| FY16 | ₹9,824 |
| FY17 | ₹8,263 |
| FY18 | ₹8,049 |
| FY19 | ₹9,138 |
| FY20 | ₹8,273 |
| FY21 | ₹6,922 |
| FY22 | ₹8,167 |
| FY23 | ₹10,332 |
| FY24 | ₹11,486 |
| FY25 | ₹11,745 |
| FY26 | ₹18,901 |
Growth on a year earlier
- Growth on a year earlier 60.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5.1% |
| FY17 | −15.9% |
| FY18 | −2.6% |
| FY19 | 13.5% |
| FY20 | −9.5% |
| FY21 | −16.3% |
| FY22 | 18% |
| FY23 | 26.5% |
| FY24 | 11.2% |
| FY25 | 2.3% |
| FY26 | 60.9% |
Sep 2026: ₹6,368 Cr (+23.0% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹6,368
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,543 |
| Mar 2024 | ₹2,756 |
| Jun 2024 | ₹2,879 |
| Sep 2024 | ₹3,238 |
| Dec 2024 | ₹2,439 |
| Mar 2025 | ₹3,189 |
| Jun 2025 | ₹5,143 |
| Sep 2025 | ₹5,177 |
| Dec 2025 | ₹4,082 |
| Mar 2026 | ₹4,499 |
| Jun 2026 | ₹5,207 |
| Sep 2026 | ₹6,368 |
Growth on a year earlier
- Growth on a year earlier 23%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 13.1% |
| Mar 2024 | 3.2% |
| Jun 2024 | −1.7% |
| Sep 2024 | −0.6% |
| Dec 2024 | −4.1% |
| Mar 2025 | 15.7% |
| Jun 2025 | 78.6% |
| Sep 2025 | 59.9% |
| Dec 2025 | 67.4% |
| Mar 2026 | 41.1% |
| Jun 2026 | 1.2% |
| Sep 2026 | 23% |
Recent pace: the last four quarters grew +33.2% on average, against 6.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +26.4%, against +32.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +24.4%, against +18.2% a year (accelerating).
FY27-Q1. revenue ₹5,207 Cr and profit ₹533 Cr as reported.
FY27-Q2. revenue ₹6,368 Cr and profit ₹1,141 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does JSW Energy keep?
JSW Energy Ltd's operating margin was 57.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 31.0% and 53.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. KSK delivered 3,300 Cr EBITDA in FY26 at 93% PLF; FY27 base case 2,700 Cr post-UP tariff reduction of 1.25/unit on 1,000 MW, management guided cost synergies (rail efficiency, fuel logistics savings, full-year O&M benefits) to offset the pricing headwind and deliver above base case
Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −1.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 53.0%, the highest in a range of 31.0% to 53.0% over 13 years
- Operating margin 53.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 38% |
| FY15 | 39% |
| FY16 | 41% |
| FY17 | 40% |
| FY18 | 34% |
| FY19 | 31% |
| FY20 | 36% |
| FY21 | 42% |
| FY22 | 44% |
| FY23 | 32% |
| FY24 | 47% |
| FY25 | 44% |
| FY26 | 53% |
Change on the year before (points)
- Change on the year before (points) +9.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +2.0 pts |
| FY17 | −1.0 pts |
| FY18 | −6.0 pts |
| FY19 | −3.0 pts |
| FY20 | +5.0 pts |
| FY21 | +6.0 pts |
| FY22 | +2.0 pts |
| FY23 | −12.0 pts |
| FY24 | +15.0 pts |
| FY25 | −3.0 pts |
| FY26 | +9.0 pts |
Sep 2026: operating margin 57.0% (−1.0 points on a year earlier)
- Operating margin 57.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 44% |
| Mar 2024 | 42% |
| Jun 2024 | 49% |
| Sep 2024 | 52% |
| Dec 2024 | 37% |
| Mar 2025 | 38% |
| Jun 2025 | 54% |
| Sep 2025 | 58% |
| Dec 2025 | 50% |
| Mar 2026 | 50% |
| Jun 2026 | 55% |
| Sep 2026 | 57% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +16.0 pts |
| Mar 2024 | +14.0 pts |
| Jun 2024 | +7.0 pts |
| Sep 2024 | −6.0 pts |
| Dec 2024 | −7.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +6.0 pts |
| Dec 2025 | +13.0 pts |
| Mar 2026 | +12.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | −1.0 pts |
FY27-Q1. revenue ₹5,207 Cr and profit ₹533 Cr as reported.
FY27-Q2. revenue ₹6,368 Cr and profit ₹1,141 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Watch next
- Metric
- KSK Mahanadi EBITDA durability
- Threshold
- If KSK Q1 FY27 EBITDA annualizes below 2,500 Cr, the cost-synergy mitigation narrative is failing and the 2,700 Cr base case is not credible.
- Which result
- the next result
Is JSW Energy's profit turning into cash?
Over the last 3 years, 309% of JSW Energy Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹9,898 Cr of operating cash against ₹2,762 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹30,737 Cr of spending on assets, free cash was −₹20,839 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹9,898 Cr against profit ₹2,762 Cr; 309% of 3 years' profit came in as cash
- Operating cash ₹9,898
- Net profit ₹2,762
- Free cash −₹20,839
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹3,538 | ₹1,460 | −₹4,290 |
| FY17 | ₹3,853 | ₹623 | ₹3,481 |
| FY18 | ₹3,934 | ₹85 | ₹3,819 |
| FY19 | ₹2,491 | ₹684 | ₹2,273 |
| FY20 | ₹2,082 | ₹1,081 | ₹1,465 |
| FY21 | ₹3,700 | ₹823 | ₹3,527 |
| FY22 | ₹2,952 | ₹1,743 | ₹1,009 |
| FY23 | ₹2,084 | ₹1,480 | – |
| FY24 | ₹6,234 | ₹1,725 | −₹4,822 |
| FY25 | ₹3,838 | ₹1,983 | – |
| FY26 | ₹9,898 | ₹2,762 | −₹20,839 |
FY26: operating cash was 358% of profit (309% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 242% | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | 193% | 100% |
| FY21 | 300% | 100% |
| FY22 | 169% | 100% |
| FY23 | 141% | 100% |
| FY24 | 300% | 100% |
| FY25 | 194% | 100% |
| FY26 | 300% | 100% |
Why 309% of profit came in as cash: the cash cycle got 20 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 10.6× depreciation over three years. The next section checks what that spending is building.
Where does JSW Energy's cash go?
JSW Energy Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 31 days in FY26, down from 51 days in FY21. It spent ₹68,653 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. 14 GW under-construction pipeline is 100% contracted under long-term PPAs; as each GW commissions it contributes approximately 750 Cr EBITDA at the 75 lakh/MW annual run-rate; 3 GW FY27 addition implies potential 2,250 Cr incremental EBITDA at full-year run-rate
At FY26 sales of ₹18,901 Cr, each day of that cycle ties up about ₹51.8 Cr, so roughly ₹1,605 Cr is tied up in the business at any time.
FY26: a 31-day cash cycle, −20 days compared with FY21
- Cash cycle 31d
- Debtor days 31d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 51d | 51d |
| FY15 | 46d | 46d |
| FY16 | 108d | 108d |
| FY17 | 96d | 96d |
| FY18 | 52d | 52d |
| FY19 | 57d | 57d |
| FY20 | 93d | 93d |
| FY21 | 51d | 51d |
| FY22 | 30d | 30d |
| FY23 | 54d | 54d |
| FY24 | 27d | 27d |
| FY25 | 41d | 41d |
| FY26 | 31d | 31d |
Spending on assets: ₹68,653 Cr over the last 3 years, against ₹6,473 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹17,465 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹30,737 Cr, work in progress ₹17,465 Cr, a build-out
- Capex ₹30,737
- Work-in-progress ₹17,465
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹7,828 | ₹321 |
| FY17 | ₹372 | ₹531 |
| FY18 | ₹115 | ₹294 |
| FY19 | ₹218 | ₹400 |
| FY20 | ₹617 | ₹391 |
| FY21 | ₹173 | ₹473 |
| FY22 | ₹1,943 | ₹2,091 |
| FY23 | ₹14,055 | ₹4,788 |
| FY24 | ₹11,056 | ₹10,285 |
| FY25 | ₹26,860 | ₹10,281 |
| FY26 | ₹30,737 | ₹17,465 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
Watch next
- Metric
- Capacity scale monetization
- Threshold
- If FY27 commissioning falls below 2 GW (as H2 FY26 did at 300 MW vs 1.5 GW guided), the earnings-per-MW thesis breaks down and EPS growth will disappoint.
- Which result
- the next result
What is JSW Energy's P/E ratio, and how does it compare with its own history?
JSW Energy Ltd's P/E is 39.8×, in the middle of its own history: higher than 63% of past readings. Its usual P/E (the middle reading) is 24.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 39.8× against a usual 24.4×: in the middle of its own history: higher than 63% of past readings
- P/E 38.9×
- Median 24.4×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 7.90× | 24.4× |
| 1 Apr 2016 | 7.90× | 24.4× |
| 22 Apr 2016 | 8.10× | 24.4× |
| 13 May 2016 | 7.90× | 24.4× |
| 3 Jun 2016 | 8.00× | 24.4× |
| 24 Jun 2016 | 9.30× | 24.4× |
| 15 Jul 2016 | 8.90× | 24.4× |
| 5 Aug 2016 | 9.10× | 24.4× |
| 26 Aug 2016 | 8.70× | 24.4× |
| 16 Sep 2016 | 8.90× | 24.4× |
| 7 Oct 2016 | 10.2× | 24.4× |
| 30 Oct 2016 | 9.10× | 24.4× |
| 18 Nov 2016 | 7.80× | 24.4× |
| 9 Dec 2016 | 8.10× | 24.4× |
| 30 Dec 2016 | 8.40× | 24.4× |
| 20 Jan 2017 | 8.50× | 24.4× |
| 10 Feb 2017 | 11.5× | 24.4× |
| 3 Mar 2017 | 11.3× | 24.4× |
| 24 Mar 2017 | 11.2× | 24.4× |
| 13 Apr 2017 | 11.8× | 24.4× |
| 5 May 2017 | 16.8× | 24.4× |
| 26 May 2017 | 16.8× | 24.4× |
| 16 Jun 2017 | 16.4× | 24.4× |
| 7 Jul 2017 | 17.3× | 24.4× |
| 28 Jul 2017 | 19.4× | 24.4× |
| 18 Aug 2017 | 21.9× | 24.4× |
| 8 Sep 2017 | 24.6× | 24.4× |
| 29 Sep 2017 | 25.2× | 24.4× |
| 19 Oct 2017 | 27.6× | 24.4× |
| 10 Nov 2017 | 24.5× | 24.4× |
| 1 Dec 2017 | 24.5× | 24.4× |
| 22 Dec 2017 | 26.1× | 24.4× |
| 12 Jan 2018 | 27.8× | 24.4× |
| 2 Feb 2018 | 24.6× | 24.4× |
| 23 Feb 2018 | 23.0× | 24.4× |
| 16 Mar 2018 | 21.9× | 24.4× |
| 6 Apr 2018 | 22.9× | 24.4× |
| 27 Apr 2018 | 22.7× | 24.4× |
| 18 May 2018 | 25.1× | 24.4× |
| 8 Jun 2018 | 26.1× | 24.4× |
| 29 Jun 2018 | 22.8× | 24.4× |
| 27 Jul 2018 | 22.7× | 24.4× |
| 17 Aug 2018 | 22.9× | 24.4× |
| 7 Sep 2018 | 23.9× | 24.4× |
| 28 Sep 2018 | 20.8× | 24.4× |
| 19 Oct 2018 | 22.1× | 24.4× |
| 9 Nov 2018 | 23.7× | 24.4× |
| 30 Nov 2018 | 22.3× | 24.4× |
| 21 Dec 2018 | 23.2× | 24.4× |
| 11 Jan 2019 | 22.9× | 24.4× |
| 1 Feb 2019 | 18.5× | 24.4× |
| 22 Feb 2019 | 18.0× | 24.4× |
| 15 Mar 2019 | 18.3× | 24.4× |
| 5 Apr 2019 | 20.0× | 24.4× |
| 26 Apr 2019 | 19.1× | 24.4× |
| 17 May 2019 | 15.8× | 24.4× |
| 7 Jun 2019 | 16.6× | 24.4× |
| 28 Jun 2019 | 15.8× | 24.4× |
| 19 Jul 2019 | 17.1× | 24.4× |
| 9 Aug 2019 | 16.1× | 24.4× |
| 30 Aug 2019 | 15.4× | 24.4× |
| 20 Sep 2019 | 15.0× | 24.4× |
| 11 Oct 2019 | 14.1× | 24.4× |
| 1 Nov 2019 | 15.4× | 24.4× |
| 22 Nov 2019 | 15.4× | 24.4× |
| 13 Dec 2019 | 15.7× | 24.4× |
| 3 Jan 2020 | 15.4× | 24.4× |
| 24 Jan 2020 | 14.8× | 24.4× |
| 14 Feb 2020 | 11.0× | 24.4× |
| 6 Mar 2020 | 9.30× | 24.4× |
| 27 Mar 2020 | 7.80× | 24.4× |
| 17 Apr 2020 | 7.50× | 24.4× |
| 8 May 2020 | 7.20× | 24.4× |
| 29 May 2020 | 6.30× | 24.4× |
| 19 Jun 2020 | 7.60× | 24.4× |
| 10 Jul 2020 | 7.30× | 24.4× |
| 31 Jul 2020 | 7.50× | 24.4× |
| 21 Aug 2020 | 9.40× | 24.4× |
| 11 Sep 2020 | 9.60× | 24.4× |
| 1 Oct 2020 | 9.10× | 24.4× |
| 23 Oct 2020 | 10.4× | 24.4× |
| 14 Nov 2020 | 10.4× | 24.4× |
| 4 Dec 2020 | 11.2× | 24.4× |
| 24 Dec 2020 | 11.1× | 24.4× |
| 15 Jan 2021 | 12.2× | 24.4× |
| 5 Feb 2021 | 14.6× | 24.4× |
| 26 Feb 2021 | 14.8× | 24.4× |
| 19 Mar 2021 | 17.5× | 24.4× |
| 9 Apr 2021 | 20.7× | 24.4× |
| 30 Apr 2021 | 22.6× | 24.4× |
| 21 May 2021 | 24.1× | 24.4× |
| 11 Jun 2021 | 31.6× | 24.4× |
| 2 Jul 2021 | 34.8× | 24.4× |
| 23 Jul 2021 | 51.0× | 24.4× |
| 13 Aug 2021 | 50.3× | 24.4× |
| 3 Sep 2021 | 53.5× | 24.4× |
| 24 Sep 2021 | 71.0× | 24.4× |
| 14 Oct 2021 | 71.0× | 24.4× |
| 4 Nov 2021 | 71.0× | 24.4× |
| 26 Nov 2021 | 64.4× | 24.4× |
| 17 Dec 2021 | 61.2× | 24.4× |
| 7 Jan 2022 | 65.6× | 24.4× |
| 28 Jan 2022 | 50.0× | 24.4× |
| 18 Feb 2022 | 57.6× | 24.4× |
| 11 Mar 2022 | 53.1× | 24.4× |
| 1 Apr 2022 | 52.4× | 24.4× |
| 22 Apr 2022 | 58.2× | 24.4× |
| 13 May 2022 | 23.5× | 24.4× |
| 3 Jun 2022 | 25.3× | 24.4× |
| 24 Jun 2022 | 20.2× | 24.4× |
| 15 Jul 2022 | 22.2× | 24.4× |
| 5 Aug 2022 | 23.5× | 24.4× |
| 26 Aug 2022 | 26.3× | 24.4× |
| 16 Sep 2022 | 27.1× | 24.4× |
| 7 Oct 2022 | 28.4× | 24.4× |
| 28 Oct 2022 | 24.6× | 24.4× |
| 18 Nov 2022 | 23.6× | 24.4× |
| 9 Dec 2022 | 22.9× | 24.4× |
| 30 Dec 2022 | 22.2× | 24.4× |
| 20 Jan 2023 | 21.8× | 24.4× |
| 10 Feb 2023 | 19.1× | 24.4× |
| 3 Mar 2023 | 20.1× | 24.4× |
| 24 Mar 2023 | 19.6× | 24.4× |
| 13 Apr 2023 | 20.4× | 24.4× |
| 5 May 2023 | 21.6× | 24.4× |
| 26 May 2023 | 30.3× | 24.4× |
| 16 Jun 2023 | 32.4× | 24.4× |
| 7 Jul 2023 | 38.8× | 24.4× |
| 28 Jul 2023 | 39.8× | 24.4× |
| 18 Aug 2023 | 49.4× | 24.4× |
| 8 Sep 2023 | 53.8× | 24.4× |
| 29 Sep 2023 | 59.6× | 24.4× |
| 20 Oct 2023 | 40.1× | 24.4× |
| 12 Nov 2023 | 40.4× | 24.4× |
| 1 Dec 2023 | 43.9× | 24.4× |
| 22 Dec 2023 | 42.3× | 24.4× |
| 12 Jan 2024 | 50.0× | 24.4× |
| 2 Feb 2024 | 48.3× | 24.4× |
| 23 Feb 2024 | 50.7× | 24.4× |
| 15 Mar 2024 | 49.8× | 24.4× |
| 5 Apr 2024 | 63.7× | 24.4× |
| 26 Apr 2024 | 63.9× | 24.4× |
| 18 May 2024 | 60.6× | 24.4× |
| 7 Jun 2024 | 63.5× | 24.4× |
| 28 Jun 2024 | 71.0× | 24.4× |
| 19 Jul 2024 | 63.0× | 24.4× |
| 9 Aug 2024 | 62.9× | 24.4× |
| 30 Aug 2024 | 63.6× | 24.4× |
| 20 Sep 2024 | 70.0× | 24.4× |
| 11 Oct 2024 | 63.2× | 24.4× |
| 1 Nov 2024 | 61.0× | 24.4× |
| 22 Nov 2024 | 61.5× | 24.4× |
| 13 Dec 2024 | 60.6× | 24.4× |
| 3 Jan 2025 | 56.6× | 24.4× |
| 24 Jan 2025 | 48.6× | 24.4× |
| 14 Feb 2025 | 40.3× | 24.4× |
| 7 Mar 2025 | 45.4× | 24.4× |
| 28 Mar 2025 | 49.6× | 24.4× |
| 17 Apr 2025 | 46.9× | 24.4× |
| 9 May 2025 | 42.4× | 24.4× |
| 30 May 2025 | 43.7× | 24.4× |
| 20 Jun 2025 | 44.7× | 24.4× |
| 11 Jul 2025 | 51.3× | 24.4× |
| 1 Aug 2025 | 41.2× | 24.4× |
| 22 Aug 2025 | 41.7× | 24.4× |
| 12 Sep 2025 | 42.3× | 24.4× |
| 3 Oct 2025 | 43.4× | 24.4× |
| 24 Oct 2025 | 45.9× | 24.4× |
| 14 Nov 2025 | 45.7× | 24.4× |
| 5 Dec 2025 | 39.9× | 24.4× |
| 26 Dec 2025 | 41.4× | 24.4× |
| 16 Jan 2026 | 42.6× | 24.4× |
| 6 Feb 2026 | 35.9× | 24.4× |
| 27 Feb 2026 | 37.0× | 24.4× |
| 20 Mar 2026 | 38.5× | 24.4× |
| 7 Apr 2026 | 36.7× | 24.4× |
| 24 Apr 2026 | 41.4× | 24.4× |
| 8 May 2026 | 43.4× | 24.4× |
| 29 May 2026 | 47.9× | 24.4× |
| 9 Jun 2026 | 43.9× | 24.4× |
| 17 Jun 2026 | 44.0× | 24.4× |
| 25 Jun 2026 | 48.2× | 24.4× |
| 10 Jul 2026 | 46.5× | 24.4× |
| 31 Jul 2026 | 50.7× | 24.4× |
| 21 Aug 2026 | 49.8× | 24.4× |
| 11 Sep 2026 | 48.1× | 24.4× |
| 28 Sep 2026 | 44.2× | 24.4× |
| 16 Oct 2026 | 44.1× | 24.4× |
| 30 Oct 2026 | 38.9× | 24.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹13
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹9 |
| 15 Jul 2016 | ₹9 |
| 5 Aug 2016 | ₹9 |
| 26 Aug 2016 | ₹9 |
| 16 Sep 2016 | ₹9 |
| 7 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 18 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 30 Dec 2016 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 10 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 24 Mar 2017 | ₹6 |
| 13 Apr 2017 | ₹6 |
| 5 May 2017 | ₹6 |
| 26 May 2017 | ₹6 |
| 16 Jun 2017 | ₹6 |
| 7 Jul 2017 | ₹4 |
| 28 Jul 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹3 |
| 19 Oct 2017 | ₹3 |
| 10 Nov 2017 | ₹3 |
| 1 Dec 2017 | ₹3 |
| 22 Dec 2017 | ₹3 |
| 12 Jan 2018 | ₹3 |
| 2 Feb 2018 | ₹3 |
| 23 Feb 2018 | ₹3 |
| 16 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹4 |
| 27 Apr 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 8 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹3 |
| 27 Jul 2018 | ₹3 |
| 17 Aug 2018 | ₹3 |
| 7 Sep 2018 | ₹3 |
| 28 Sep 2018 | ₹3 |
| 19 Oct 2018 | ₹3 |
| 9 Nov 2018 | ₹3 |
| 30 Nov 2018 | ₹3 |
| 21 Dec 2018 | ₹3 |
| 11 Jan 2019 | ₹3 |
| 1 Feb 2019 | ₹3 |
| 22 Feb 2019 | ₹3 |
| 15 Mar 2019 | ₹3 |
| 5 Apr 2019 | ₹4 |
| 26 Apr 2019 | ₹4 |
| 17 May 2019 | ₹4 |
| 7 Jun 2019 | ₹4 |
| 28 Jun 2019 | ₹4 |
| 19 Jul 2019 | ₹4 |
| 9 Aug 2019 | ₹4 |
| 30 Aug 2019 | ₹4 |
| 20 Sep 2019 | ₹4 |
| 11 Oct 2019 | ₹4 |
| 1 Nov 2019 | ₹4 |
| 22 Nov 2019 | ₹4 |
| 13 Dec 2019 | ₹4 |
| 3 Jan 2020 | ₹5 |
| 24 Jan 2020 | ₹5 |
| 14 Feb 2020 | ₹5 |
| 6 Mar 2020 | ₹5 |
| 27 Mar 2020 | ₹6 |
| 17 Apr 2020 | ₹6 |
| 8 May 2020 | ₹6 |
| 29 May 2020 | ₹6 |
| 19 Jun 2020 | ₹6 |
| 10 Jul 2020 | ₹6 |
| 31 Jul 2020 | ₹6 |
| 21 Aug 2020 | ₹6 |
| 11 Sep 2020 | ₹6 |
| 1 Oct 2020 | ₹6 |
| 23 Oct 2020 | ₹6 |
| 14 Nov 2020 | ₹6 |
| 4 Dec 2020 | ₹6 |
| 24 Dec 2020 | ₹6 |
| 15 Jan 2021 | ₹6 |
| 5 Feb 2021 | ₹6 |
| 26 Feb 2021 | ₹6 |
| 19 Mar 2021 | ₹5 |
| 9 Apr 2021 | ₹5 |
| 30 Apr 2021 | ₹5 |
| 21 May 2021 | ₹5 |
| 11 Jun 2021 | ₹5 |
| 2 Jul 2021 | ₹5 |
| 23 Jul 2021 | ₹5 |
| 13 Aug 2021 | ₹5 |
| 3 Sep 2021 | ₹5 |
| 24 Sep 2021 | ₹5 |
| 14 Oct 2021 | ₹5 |
| 4 Nov 2021 | ₹5 |
| 26 Nov 2021 | ₹5 |
| 17 Dec 2021 | ₹5 |
| 7 Jan 2022 | ₹5 |
| 28 Jan 2022 | ₹5 |
| 18 Feb 2022 | ₹5 |
| 11 Mar 2022 | ₹5 |
| 1 Apr 2022 | ₹6 |
| 22 Apr 2022 | ₹6 |
| 13 May 2022 | ₹6 |
| 3 Jun 2022 | ₹6 |
| 24 Jun 2022 | ₹10 |
| 15 Jul 2022 | ₹10 |
| 5 Aug 2022 | ₹10 |
| 26 Aug 2022 | ₹10 |
| 16 Sep 2022 | ₹10 |
| 7 Oct 2022 | ₹12 |
| 28 Oct 2022 | ₹12 |
| 18 Nov 2022 | ₹12 |
| 9 Dec 2022 | ₹12 |
| 30 Dec 2022 | ₹13 |
| 20 Jan 2023 | ₹13 |
| 10 Feb 2023 | ₹13 |
| 3 Mar 2023 | ₹13 |
| 24 Mar 2023 | ₹12 |
| 13 Apr 2023 | ₹12 |
| 5 May 2023 | ₹12 |
| 26 May 2023 | ₹12 |
| 16 Jun 2023 | ₹12 |
| 7 Jul 2023 | ₹8 |
| 28 Jul 2023 | ₹8 |
| 18 Aug 2023 | ₹8 |
| 8 Sep 2023 | ₹8 |
| 29 Sep 2023 | ₹7 |
| 20 Oct 2023 | ₹7 |
| 12 Nov 2023 | ₹7 |
| 1 Dec 2023 | ₹7 |
| 22 Dec 2023 | ₹10 |
| 12 Jan 2024 | ₹10 |
| 2 Feb 2024 | ₹10 |
| 23 Feb 2024 | ₹10 |
| 15 Mar 2024 | ₹10 |
| 5 Apr 2024 | ₹10 |
| 26 Apr 2024 | ₹10 |
| 18 May 2024 | ₹10 |
| 7 Jun 2024 | ₹10 |
| 28 Jun 2024 | ₹10 |
| 19 Jul 2024 | ₹10 |
| 9 Aug 2024 | ₹10 |
| 30 Aug 2024 | ₹10 |
| 20 Sep 2024 | ₹11 |
| 11 Oct 2024 | ₹11 |
| 1 Nov 2024 | ₹11 |
| 22 Nov 2024 | ₹11 |
| 13 Dec 2024 | ₹11 |
| 3 Jan 2025 | ₹11 |
| 24 Jan 2025 | ₹11 |
| 14 Feb 2025 | ₹11 |
| 7 Mar 2025 | ₹11 |
| 28 Mar 2025 | ₹11 |
| 17 Apr 2025 | ₹11 |
| 9 May 2025 | ₹11 |
| 30 May 2025 | ₹11 |
| 20 Jun 2025 | ₹10 |
| 11 Jul 2025 | ₹10 |
| 1 Aug 2025 | ₹10 |
| 22 Aug 2025 | ₹10 |
| 12 Sep 2025 | ₹10 |
| 3 Oct 2025 | ₹12 |
| 24 Oct 2025 | ₹12 |
| 14 Nov 2025 | ₹12 |
| 5 Dec 2025 | ₹12 |
| 26 Dec 2025 | ₹12 |
| 16 Jan 2026 | ₹12 |
| 6 Feb 2026 | ₹12 |
| 27 Feb 2026 | ₹12 |
| 20 Mar 2026 | ₹13 |
| 7 Apr 2026 | ₹13 |
| 24 Apr 2026 | ₹13 |
| 8 May 2026 | ₹13 |
| 29 May 2026 | ₹13 |
| 9 Jun 2026 | ₹13 |
| 17 Jun 2026 | ₹13 |
| 25 Jun 2026 | ₹12 |
| 10 Jul 2026 | ₹12 |
| 31 Jul 2026 | ₹12 |
| 21 Aug 2026 | ₹12 |
| 11 Sep 2026 | ₹12 |
| 28 Sep 2026 | ₹11 |
| 16 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹13 |
Why the multiple is where it is: over the past year earnings per share moved +14.2% while the price moved −1.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +9.0% a year; about +22.4% a year came from earnings growth and about −13.4 percentage points from the multiple (the market paying less); over 10 years the price moved +23.3% a year; about +5.9% a year came from earnings growth and about +17.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 35% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What growth does the JSW Energy share price assume?
Worked out from its price on 25 August 2026, JSW Energy Ltd's share price assumed profit growth of about 26.2% a year. Over the past 10 years its profit actually grew 6.6% a year. Today its P/E is 39.8×, higher than 63% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 25 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the JSW Energy business getting better or worse?
JSW Energy Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +55.5% at its peak to +26.4%, but the business is still expanding, with ROCE steady at 8.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +60.9% in FY26, profit +39.3%
- Revenue growth 60.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | 5.1% |
| FY17 | −15.9% |
| FY18 | −2.6% |
| FY19 | 13.5% |
| FY20 | −9.5% |
| FY21 | −16.3% |
| FY22 | 18% |
| FY23 | 26.5% |
| FY24 | 11.2% |
| FY25 | 2.3% |
| FY26 | 60.9% |
Profit growth, EPS growth
- Profit growth 39.3%
- EPS growth 14.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 7.5% | 7.3% |
| FY17 | −57.3% | −56.5% |
| FY18 | −86.4% | −87.5% |
| FY19 | 300% | 300% |
| FY20 | 58% | 58% |
| FY21 | −23.9% | −27.8% |
| FY22 | 111.8% | 117.1% |
| FY23 | −15.1% | −14.5% |
| FY24 | 16.6% | 16.5% |
| FY25 | 15% | 6.6% |
| FY26 | 39.3% | 14.2% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 26.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 2.8% |
| Dec 2024 | −0.8% |
| Mar 2025 | 2.3% |
| Jun 2025 | 22.5% |
| Sep 2025 | 39.7% |
| Dec 2025 | 55.5% |
| Mar 2026 | 60.9% |
| Jun 2026 | 35.4% |
| Sep 2026 | 26.4% |
Profit, EPS
- Profit 24.4%
- EPS 11%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 23% | 18.1% |
| Dec 2024 | 15.2% | 9.8% |
| Mar 2025 | 15% | 6.5% |
| Jun 2025 | 16.1% | 6.1% |
| Sep 2025 | 12.3% | 1.3% |
| Dec 2025 | 36.1% | 18.6% |
| Mar 2026 | 39.3% | 14.6% |
| Jun 2026 | 7.7% | −10.5% |
| Sep 2026 | 24.4% | 11% |
ROCE: the return line, yearly figures
- ROCE 8%
| Quarter | ROCE |
|---|---|
| FY23 | 7% |
| FY24 | 9% |
| FY25 | 6% |
| FY26 | 8% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +60.9% | +22.3% | +22.3% | +6.8% |
| Profit | +39.3% | +23.1% | +27.4% | +6.6% |
| EPS | +14.2% | +12.3% | +21.4% | +3.7% |
| Share price | −1.6% | +9.1% | +9.0% | +23.3% |
What is the JSW Energy story, and has it been checked?
JSW Energy Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: AT PEAK.
NOT YET CHECKED
From the price. Price stage 4, week 4, below its 200-day line, relative strength falling.
What the company does. Installed capacity reached 14.6 GW following 873 MW added in Q1 FY27 (1.1 GW YTD), backed by a 32.1 GW locked-in pipeline to achieve the 30 GW 2030 strategy goal. FY26 annual EBITDA reached 11,041 Cr as KSK Mahanadi (1.8 GW) and O2 Power (1.3 GW) scaled, but Q1 FY27 PAT declined 36.2% YoY to 533 Cr on hydro snowmelt delays and rising asset capitalization charges.
FY26-Q3FY27-Q2
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 2 · Value-added mix: building. JSW maintained >20% premium to exchange prices throughout FY26 via back-to-back short-term contracts even as average exchange prices sat at 3.86/unit; Q1 FY27 day-ahead prices rose 16% YoY to 5.1/unit; KSK Q4 merchant EBITDA 203 Cr validated this execution. What proves it keeps working: Merchant premium and pricing power. It stops working if If exchange prices collapse to sub-3/unit during non-peak months, the merchant premium disappears and open capacity becomes a drag.
Sources: our stock research file (22 August 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did JSW Energy management deliver what it promised?
What JSW Energy Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
KSK 600 MW commissioning moved to FY28 · 28 October 2026. In May 2026, management said the first 600 MW at KSK would be commissioned by mid of the next fiscal year. By October 2026, the 600 MW fourth unit was instead described as an FY28 commissioning, a material schedule extension with no explanation in the latest call.
Curtailment resolution timeline slipped · 28 October 2026. May 2026 indicated that curtailment should be over by July 2026, and July 2026 said the 300 MW temporary-access capacity was almost certain to convert before August 31. October 2026 still reports material temporary-access exposure and only schedules conversion of 60% by the end of Q3 FY27, without explaining why the earlier resolution dates were missed.
Group captive pipeline status is not reconciled · 28 October 2026. July 2026 described capacity under construction or project execution as being under PPAs and said the 2 GW group-captive portion would be closed imminently. October 2026 instead says 4.5 GW of group-company MOUs remains untied, including 2 GW that is only under advanced discussion, creating an unexplained gap in contracted visibility for a core growth pipeline.
Connectivity Risk Emerged Despite Prior Insulation Claims · 22 July 2026. Management previously stated that the company was insulated from connectivity challenges and expected curtailment to end by July 2026. In the July 2026 call, 300 MW was still under T-GNA and facing curtailment, while a 400 MW Rajasthan project's connectivity moved from the end of July to September or October without an explanation for the slippage.
Every quote above is taken word for word from the company’s own earnings calls.
What is JSW Energy management's track record?
Mixed, guidance unreliable, execution and capital allocation strong.
Regulatory and governance record
Group-level CBI/Bhushan items old, not the energy entity.
Checked 15 June 2026.
How much does JSW Energy earn on its capital?
JSW Energy Ltd earned a ROCE of 8% in FY26. That is up from a low of 6% in FY25. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 14.6% net margin and 0.15× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.6% net margin × 0.15× asset turnover × 4.03× leverage (assets divided by equity) ≈ 8.8% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 8%, the climb back from FY25's 6%
- ROCE 8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 15% | 12% |
| FY15 | 18% | 12% |
| FY16 | 16% | 12% |
| FY17 | 10% | 12% |
| FY18 | 9% | 12% |
| FY19 | 9% | 12% |
| FY20 | 7% | 12% |
| FY21 | 9% | 12% |
| FY22 | 12% | 12% |
| FY23 | 7% | 12% |
| FY24 | 9% | 12% |
| FY25 | 6% | 12% |
| FY26 | 8% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 35% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does JSW Energy have too much debt?
JSW Energy Ltd had ₹76,946 Cr of borrowings against ₹30,751 Cr of equity in FY26, so its debt is 2.50× its equity. Its operating profit is 2 times its interest bill. Over 5 years borrowings went from ₹8,371 Cr to ₹76,946 Cr. Over the last 3 of those years it spent ₹68,653 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹76,946 Cr, 2.50× equity, how debt has moved
- Borrowings ₹76,946
| Quarter | Borrowings |
|---|---|
| FY14 | ₹10,106 |
| FY15 | ₹9,294 |
| FY16 | ₹14,862 |
| FY17 | ₹14,349 |
| FY18 | ₹11,883 |
| FY19 | ₹10,555 |
| FY20 | ₹9,840 |
| FY21 | ₹8,371 |
| FY22 | ₹8,943 |
| FY23 | ₹25,051 |
| FY24 | ₹31,573 |
| FY25 | ₹50,185 |
| FY26 | ₹76,946 |
Debt-to-equity
- Debt-to-equity 2.50×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.54× |
| FY15 | 1.24× |
| FY16 | 1.53× |
| FY17 | 1.38× |
| FY18 | 1.07× |
| FY19 | 0.89× |
| FY20 | 0.84× |
| FY21 | 0.58× |
| FY22 | 0.51× |
| FY23 | 1.34× |
| FY24 | 1.52× |
| FY25 | 1.83× |
| FY26 | 2.50× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 35% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the JSW Energy shareholding pattern?
Domestic institutions raised their stake in JSW Energy Ltd by 6.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 16.7% of the company. Foreign institutions moved −3.7 points over the same period, to 10.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +6.6 points over 8 quarters, to 16.7%; Foreign institutions: −3.7 points over 8 quarters, to 10.9%; Promoters: −2.8 points over 8 quarters, to 66.5%.
Why the owners changed: foreign institutions moved −3.7 points and domestic institutions +6.6 points over 8 quarters, while promoters moved −2.8 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −4.3 points from Mar 2024 to Mar 2026
- Promoters 69.41%
- Foreign inst. 9.74%
- Domestic inst. 14.29%
- Public 6.44%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.67% | 8.37% | 9.29% | 8.45% |
| Mar 2025 | 69.26% | 13.43% | 10.94% | 6.21% |
| Mar 2026 | 69.41% | 9.74% | 14.29% | 6.44% |
Domestic institutions raised their stake by 6.6 points over 8 quarters
- Promoters 66.53%
- Foreign inst. 10.91%
- Domestic inst. 16.68%
- Public 5.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 73.39% | 8.5% | 9.36% | 8.53% |
| Mar 2024 | 73.67% | 8.37% | 9.29% | 8.45% |
| Jun 2024 | 69.32% | 15.37% | 9.21% | 5.9% |
| Sep 2024 | 69.32% | 14.92% | 9.78% | 5.81% |
| Dec 2024 | 69.32% | 14.57% | 10.05% | 5.92% |
| Mar 2025 | 69.26% | 13.43% | 10.94% | 6.21% |
| Jun 2025 | 69.26% | 12.36% | 11.43% | 6.79% |
| Sep 2025 | 69.26% | 12.12% | 11.56% | 6.97% |
| Dec 2025 | 69.26% | 9.5% | 14.39% | 6.74% |
| Mar 2026 | 69.41% | 9.74% | 14.29% | 6.44% |
| May 2026 | 66.53% | 11.31% | 16.15% | 5.92% |
| Jun 2026 | 66.53% | 11.41% | 16.16% | 5.82% |
| Sep 2026 | 66.53% | 10.91% | 16.68% | 5.83% |
How far is JSW Energy from balance-sheet trouble?
For JSW Energy Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does JSW Energy rank in its industry?
58.8 out of 100, rank 4 of 21 in Power - Generation/Distribution, with 82% of the evidence available.
JSW Energy Ltd scores 58.8 out of 100 against the 21 companies it is compared with in Power - Generation/Distribution, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 23.1 + 13.6 + 7.8 + 14.3 = 58.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is JSW Energy compared with?
JSW Energy ranks 4 of 21 Power - Generation/Distribution companies on the 4-Factor Sector Score, with 58.8 out of 100.
- 1ACME Solar Holdings LtdACMESOLAR · leader · Most evidence points up · 83% evidence65.4out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 53.7% · Profit 57.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 8.9% · Operating margin 85% · 100% evidenceValuation 9.3/20 · P/E 38.1× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 48.7% · Lead over NIFTY 500 37.1% · 1 year 43.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.5 + 15.6 + 9.3 + 20 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Adani Power LtdADANIPOWER · quiet · Most evidence points up · 100% evidence65.3out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 17.2% · Profit 58.7% · Operating margin change 4 points · 100% evidenceCapital efficiency 17.9/25 · ROCE 17.2% · Operating margin 42% · 100% evidenceValuation 7.9/20 · P/E 20× · PEG 1.83 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 17.8% · Lead over NIFTY 500 8% · 1 year 19.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.1 + 17.9 + 7.9 + 13.4 = 65.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Gujarat Industries Power Co LtdGIPCL · breaking out · Evidence leans up · 81% evidence59.9out of 100
How the score adds up
Growth & earnings 28.6/35 · Revenue 23.7% · Profit 100% · Operating margin change 18 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 5.5% · Operating margin 48% · 100% evidenceValuation 11.2/20 · P/E 4.9× · PEG 2.55 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 6% · 1 year -12.5% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.6 + 8.1 + 11.2 + 12 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4JSW Energy Ltd this pageJSWENERGY · quiet · Evidence leans up · 82% evidence58.8out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 26.4% · Profit 24.4% · Operating margin change -1 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 8.2% · Operating margin 57% · 76% evidenceValuation 7.8/20 · P/E 38.9× · PEG — · 50% evidenceRelative strength 14.3/20 · Lead over its industry 10.5% · Lead over NIFTY 500 1.6% · 1 year -5.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.1 + 13.6 + 7.8 + 14.3 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Adani Green Energy LtdADANIGREEN · turning · Evidence leans up · 75% evidence55.1out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 21.2% · Profit -3.3% · Operating margin change 2 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 7.4% · Operating margin 89% · 76% evidenceValuation 8.7/20 · P/E 109× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 25.5% · Lead over NIFTY 500 15.2% · 1 year 13.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 14.1 + 8.7 + 15.9 = 55.1 · What this means: Relative strength against the index is 15.2%, and revenue and profit growth are weak. - 6NTPC LtdNTPC · quiet · Evidence leans up · 82% evidence55.0out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 7.4% · Profit 24.8% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 8.9% · Operating margin 29% · 76% evidenceValuation 11.8/20 · P/E 10.3× · PEG — · 50% evidenceRelative strength 12.4/20 · Lead over its industry 2.7% · Lead over NIFTY 500 -5.5% · 1 year -6.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 14.1 + 11.8 + 12.4 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7SJVN LtdSJVN · quiet · Evidence leans up · 93% evidence54.6out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 99% · Profit 77.6% · Operating margin change -12 points · 100% evidenceCapital efficiency 11.5/25 · ROCE 5.7% · Operating margin 71% · 100% evidenceValuation 14.8/20 · P/E 21.2× · PEG 0.29 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -14% · Lead over NIFTY 500 -20.9% · 1 year -39.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 25 + 11.5 + 14.8 + 3.3 = 54.6 · What this means: Earnings are strong; relative strength in its sector is -14% and the one-year return is -39.4%. - 8NTPC Green Energy LtdNTPCGREEN · quiet · Evidence leans up · 83% evidence52.3out of 100
How the score adds up
Growth & earnings 20.7/35 · Revenue 49.3% · Profit 8.6% · Operating margin change 2 points · 100% evidenceCapital efficiency 11.8/25 · ROCE 3.6% · Operating margin 88% · 100% evidenceValuation 8.8/20 · P/E 106× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry -0.7% · Lead over NIFTY 500 -8.7% · 1 year -20.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.7 + 11.8 + 8.8 + 11 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9NHPC LtdNHPC · turning · Evidence leans up · 96% evidence51.9out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 12% · Profit 24% · Operating margin change 6 points · 88% evidenceCapital efficiency 9.1/25 · ROCE 5.8% · Operating margin 62% · 100% evidenceValuation 4.3/20 · P/E 20.6× · PEG 3.32 · 100% evidenceRelative strength 17.7/20 · Lead over its industry 14.3% · Lead over NIFTY 500 5.4% · 1 year -8.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.8 + 9.1 + 4.3 + 17.7 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10KPI Green Energy LtdKPIGREEN · quiet · Evidence leans up · 78% evidence51.5out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 40% · Profit 33.2% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 13.7% · Operating margin 35% · 76% evidenceValuation 13.4/20 · P/E 12× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -19.1% · Lead over NIFTY 500 -25.7% · 1 year -48.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.9 + 17.1 + 13.4 + 1.1 = 51.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Jaiprakash Power Ventures LtdJPPOWER · quiet · Evidence leans down · 78% evidence48.6out of 100
- 12RattanIndia Power LtdRTNPOWER · basing · Evidence leans down · 66% evidence44.9out of 100
- 13CESC LtdCESC · quiet · Evidence leans down · 78% evidence44.7out of 100
- 14Orient Green Power Company LtdGREENPOWER · basing · Evidence leans down · 71% evidence44.5out of 100
- 15Tata Power Company LtdTATAPOWER · quiet · Evidence leans down · 96% evidence43.9out of 100
- 16NLC India LtdNLCINDIA · quiet · Evidence leans down · 78% evidence42.2out of 100
- 17Torrent Power LtdTORNTPOWER · quiet · Evidence leans down · 78% evidence39.8out of 100
- 18India Power Corporation LtdDPSCLTD · quiet · Evidence leans down · 81% evidence38.4out of 100
- 19Reliance Power LtdRPOWER · basing · Most evidence points down · 64% evidence28.8out of 100
- 20BF Utilities LtdBFUTILITIE · quiet · Too little evidence to rank firmly · 53% evidence27.2out of 100
- 21Mac Charles (India) LtdToo little evidence to rank firmly · 32% evidence52.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Power - Generation/Distribution, all 21 compared on one page.
Which companies are close to JSW Energy in size?
JSW Energy is the 5th largest of 21 Power - Generation/Distribution companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: NTPC, Adani Green Energy and Tata Power Company. Just below it: NHPC, NTPC Green Energy and Torrent Power.
Power - Generation/Distribution companies close in size
- NTPC Ltd ₹3,06,657 crore
- Adani Green Energy Ltd ₹2,13,919 crore
- Tata Power Company Ltd ₹1,10,255 crore
- JSW Energy Ltd ₹91,738 crore
- NHPC Ltd ₹78,090 crore
- NTPC Green Energy Ltd ₹69,467 crore
- Torrent Power Ltd ₹59,103 crore
All 21 Power - Generation/Distribution companies, largest first
Companies close in size in other industries
- GMR Airports Ltd ₹92,665 crore · Miscellaneous
- Lupin Ltd ₹91,962 crore · Pharma - Formulators
- JSW Energy Ltd ₹91,738 crore
- Coforge Ltd ₹90,606 crore · IT - Software
- Manipal Health Enterprises Ltd ₹88,018 crore · Hospitals
What else do people ask about JSW Energy?
What is JSW Energy's share price today?
JSW Energy Ltd's share price is ₹511.00, −1.6% over the past year. The whole company is worth ₹93,756 Cr on the market.
In the last 52 weeks it traded between ₹441 to ₹595; today it is 46% of the way up from the low, 2.3% below its 200-day average (as of 4 November 2026).
What were JSW Energy's latest quarterly results?
JSW Energy Ltd reported revenue of ₹6,368 Cr and net profit of ₹1,141 Cr for the Sep 2026 quarter. Revenue rose 23.0% and profit rose 38.5% compared with a year earlier. Earnings per share were ₹5.76.
The operating margin was 57.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is JSW Energy's market cap?
JSW Energy Ltd's market capitalisation is ₹93,756 Cr at a share price of ₹511.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is JSW Energy performing?
JSW Energy Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 23.0% and profit rose 38.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 19 weeks running (as of 4 November 2026).
Will JSW Energy's share price go up?
This page does not forecast JSW Energy Ltd's share price. What it shows instead: the share price is ₹511.00, and it has been falling for 4 weeks. Its P/E of 39.8× is higher than 63% of its own last 11 years (as of 4 November 2026).
Where is JSW Energy in its business cycle?
JSW Energy Ltd's FY26 operating margin was 53.0%, against a 13-year range of 31.0% to 53.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 57.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the JSW Energy story?
The main question: promoters moved −2.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is JSW Energy a stock worth studying right now?
What the numbers show: JSW Energy Ltd's earnings have grown faster than its share price. Earnings per share grew +14.2% in a year while the price moved −1.6%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a JSW Energy share price forecast for 2026?
What management itself guided: FY27 3 GW commissioning goal reaffirmed with balance backed by secured land, transmission, equipment and long-term agreements. The changes showing up in JSW Energy's own numbers are a bigger order book. It is too early to say whether they last.
What would change the story: 4 documented guidance misses in 4 concalls; connectivity narrative reversed 180 degrees between Jan and May 2026.
Where does this page get JSW Energy's management information?
From JSW Energy's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.