Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

World Acceptance share price today

World Acceptance Corporation · WRLD · Financials · Credit Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

World Acceptance share price: $161.10 at the close on 4 November 2026, +22.0% in a year.

Turning aroundBusiness trend from the last 12 quarters
$161.10Price +22.0% in a year
2.1×P/BV higher than 69% of the last 5.3 years
$139 MRevenue (Sep 2026) +3.5% on a year ago
$8.8 MProfit (Sep 2026)
6.3%Net margin +7.7 points on a year ago
14%ROE FY26
6.52%ROA latest

World Acceptance Corporation's share price has risen faster than its earnings: +22.0% in a year, against −57.6% for earnings per share.

The main question: the share price moved +22.0% in a year while yearly earnings per share moved −57.6%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 1 weeks, and the P/BV is higher than 69% of its own last 5.3 years. Over the last four quarters, results have been improving, with the net margin at 6.3%. What will decide it: whether earnings grow into a price that has already moved.

What is the World Acceptance share price today?

World Acceptance Corporation's share price was $161.10 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 1.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $121 and $214, and at that close it sat 43% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today World Acceptance Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $161.10
  • 50-day avg $177.05
  • 200-day avg $163.89
Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$127.47$168.36$150.89
7 Nov 2025$132.08$164.34$151.02
14 Nov 2025$137.73$160.72$150.95
21 Nov 2025$140.89$157.35$150.80
28 Nov 2025$154.66$155.99$150.97
5 Dec 2025$143.73$153.74$151.10
12 Dec 2025$148.44$150.90$151.32
19 Dec 2025$142.72$147.71$151.75
26 Dec 2025$147.39$145.59$152.25
2 Jan 2026$141.80$143.01$152.70
9 Jan 2026$149.35$142.87$153.26
16 Jan 2026$138.95$143.91$153.54
23 Jan 2026$139.08$144.35$153.91
30 Jan 2026$121.25$143.06$153.97
6 Feb 2026$123.09$141.28$153.89
13 Feb 2026$131.15$138.36$153.64
20 Feb 2026$130.63$137.15$153.67
27 Feb 2026$134.88$135.81$153.54
6 Mar 2026$138.97$135.40$153.35
13 Mar 2026$133.81$134.39$153.11
20 Mar 2026$130.85$133.21$152.58
27 Mar 2026$130.50$131.95$151.93
2 Apr 2026$139.86$131.97$151.60
10 Apr 2026$148.80$133.70$151.38
17 Apr 2026$141.38$135.36$150.63
24 Apr 2026$151.32$138.14$150.04
1 May 2026$152.02$140.10$149.60
8 May 2026$149.70$141.51$149.10
15 May 2026$153.17$142.44$148.89
22 May 2026$159.91$144.42$148.87
29 May 2026$165.09$146.83$148.92
5 Jun 2026$167.30$150.25$148.88
12 Jun 2026$178.45$154.16$148.99
18 Jun 2026$177.95$156.51$149.04
26 Jun 2026$213.77$161.69$149.60
2 Jul 2026$207.98$167.81$150.62
10 Jul 2026$199.78$172.55$151.32
17 Jul 2026$192.06$177.35$151.76
24 Jul 2026$204.67$181.44$152.19
31 Jul 2026$179.81$184.76$152.50
7 Aug 2026$187.13$187.64$152.85
14 Aug 2026$194.75$190.04$153.60
21 Aug 2026$188.27$191.83$155.00
28 Aug 2026$188.35$193.40$156.46
4 Sep 2026$190.54$193.32$157.74
11 Sep 2026$190.75$190.95$158.83
18 Sep 2026$182.14$189.39$159.64
25 Sep 2026$171.99$186.89$160.17
2 Oct 2026$174.44$185.38$160.82
9 Oct 2026$175.48$183.95$161.60
16 Oct 2026$171.64$182.47$162.29
23 Oct 2026$167.04$180.46$162.84
30 Oct 2026$164.47$178.65$163.48
4 Nov 2026$161.10$177.05$163.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $161.10
  • 50-day avg $177.05
  • 200-day avg $163.89
Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$107.49$122.39$113.65
10 Nov 2023$101.81$119.60$114.08
17 Nov 2023$109.66$117.17$114.26
24 Nov 2023$113.05$115.26$114.47
1 Dec 2023$116.19$113.33$114.84
8 Dec 2023$124.07$112.64$115.41
15 Dec 2023$136.66$113.39$116.38
22 Dec 2023$132.41$114.53$117.53
29 Dec 2023$130.53$115.27$118.55
5 Jan 2024$127.78$116.93$119.49
12 Jan 2024$127.42$120.22$120.77
19 Jan 2024$142.67$122.29$121.72
26 Jan 2024$139.28$125.99$123.21
2 Feb 2024$132.45$128.62$124.54
9 Feb 2024$130.78$130.53$125.57
16 Feb 2024$127.64$132.33$126.46
23 Feb 2024$129.82$132.73$126.88
1 Mar 2024$122.99$131.32$127.26
8 Mar 2024$131.22$130.36$127.70
15 Mar 2024$127.46$130.18$128.12
22 Mar 2024$136.80$130.69$128.61
28 Mar 2024$144.98$131.79$128.95
5 Apr 2024$139.32$131.92$129.22
12 Apr 2024$134.76$132.02$129.40
19 Apr 2024$133.37$132.11$129.37
26 Apr 2024$140.46$132.68$129.43
3 May 2024$139.29$133.87$129.43
10 May 2024$138.19$135.38$129.15
17 May 2024$130.91$136.34$128.64
24 May 2024$125.65$136.10$128.04
31 May 2024$128.49$135.73$127.70
7 Jun 2024$126.47$134.71$127.60
14 Jun 2024$119.41$133.06$127.41
21 Jun 2024$121.01$131.58$127.16
28 Jun 2024$123.58$130.27$126.89
5 Jul 2024$123.76$129.49$126.68
12 Jul 2024$132.58$128.43$126.70
19 Jul 2024$138.14$128.64$127.05
26 Jul 2024$120.16$128.74$127.42
2 Aug 2024$107.95$127.44$127.22
9 Aug 2024$107.06$125.38$126.99
16 Aug 2024$112.20$123.37$127.28
23 Aug 2024$117.07$122.04$127.54
30 Aug 2024$117.85$121.88$127.95
6 Sep 2024$114.86$121.40$128.07
13 Sep 2024$116.98$120.20$128.09
20 Sep 2024$123.45$119.96$128.35
27 Sep 2024$114.29$117.53$128.23
4 Oct 2024$112.84$114.72$127.70
11 Oct 2024$116.16$113.97$127.13
18 Oct 2024$119.33$115.13$126.79
25 Oct 2024$115.30$116.01$126.45
1 Nov 2024$114.62$116.45$126.21
8 Nov 2024$122.90$116.50$125.68
15 Nov 2024$116.63$116.93$125.25
22 Nov 2024$119.10$117.41$124.91
29 Nov 2024$120.92$117.06$124.66
6 Dec 2024$121.39$117.50$124.50
13 Dec 2024$117.82$118.03$124.43
20 Dec 2024$108.04$118.03$124.12
27 Dec 2024$110.73$117.58$123.72
3 Jan 2025$114.22$117.14$123.39
10 Jan 2025$109.64$116.85$122.90
17 Jan 2025$127.34$117.27$122.37
24 Jan 2025$129.66$117.81$122.14
31 Jan 2025$141.16$119.97$122.24
7 Feb 2025$142.67$122.41$122.45
14 Feb 2025$152.25$125.13$122.66
21 Feb 2025$139.94$126.96$122.77
28 Feb 2025$134.84$128.54$122.72
7 Mar 2025$126.07$129.98$122.53
14 Mar 2025$121.47$130.83$122.33
21 Mar 2025$125.40$131.90$122.24
28 Mar 2025$127.01$133.47$122.28
4 Apr 2025$112.54$133.14$122.31
11 Apr 2025$120.20$131.16$122.26
17 Apr 2025$124.86$129.72$122.27
25 Apr 2025$134.15$128.32$122.38
2 May 2025$133.02$126.95$122.38
9 May 2025$140.55$126.88$122.22
16 May 2025$152.21$128.91$122.71
23 May 2025$143.45$131.40$123.56
30 May 2025$154.48$133.85$124.50
6 Jun 2025$162.99$136.83$125.70
13 Jun 2025$150.79$139.47$126.73
20 Jun 2025$157.05$142.75$127.46
27 Jun 2025$168.08$146.85$128.69
3 Jul 2025$174.76$150.52$129.85
11 Jul 2025$170.60$154.28$131.07
18 Jul 2025$164.79$157.75$132.35
25 Jul 2025$159.09$159.86$133.57
1 Aug 2025$154.36$160.78$134.70
8 Aug 2025$160.83$162.09$135.76
15 Aug 2025$170.76$163.35$137.06
22 Aug 2025$172.21$164.06$138.29
29 Aug 2025$171.43$165.83$139.60
5 Sep 2025$173.01$166.92$140.64
12 Sep 2025$165.19$166.93$141.95
19 Sep 2025$172.14$166.56$143.21
26 Sep 2025$184.43$167.65$144.63
3 Oct 2025$175.59$168.39$145.93
10 Oct 2025$164.99$170.04$147.51
17 Oct 2025$173.47$171.64$149.10
24 Oct 2025$141.20$171.59$150.42
31 Oct 2025$127.47$168.36$150.89
7 Nov 2025$132.08$164.34$151.02
14 Nov 2025$137.73$160.72$150.95
21 Nov 2025$140.89$157.35$150.80
28 Nov 2025$154.66$155.99$150.97
5 Dec 2025$143.73$153.74$151.10
12 Dec 2025$148.44$150.90$151.32
19 Dec 2025$142.72$147.71$151.75
26 Dec 2025$147.39$145.59$152.25
2 Jan 2026$141.80$143.01$152.70
9 Jan 2026$149.35$142.87$153.26
16 Jan 2026$138.95$143.91$153.54
23 Jan 2026$139.08$144.35$153.91
30 Jan 2026$121.25$143.06$153.97
6 Feb 2026$123.09$141.28$153.89
13 Feb 2026$131.15$138.36$153.64
20 Feb 2026$130.63$137.15$153.67
27 Feb 2026$134.88$135.81$153.54
6 Mar 2026$138.97$135.40$153.35
13 Mar 2026$133.81$134.39$153.11
20 Mar 2026$130.85$133.21$152.58
27 Mar 2026$130.50$131.95$151.93
2 Apr 2026$139.86$131.97$151.60
10 Apr 2026$148.80$133.70$151.38
17 Apr 2026$141.38$135.36$150.63
24 Apr 2026$151.32$138.14$150.04
1 May 2026$152.02$140.10$149.60
8 May 2026$149.70$141.51$149.10
15 May 2026$153.17$142.44$148.89
22 May 2026$159.91$144.42$148.87
29 May 2026$165.09$146.83$148.92
5 Jun 2026$167.30$150.25$148.88
12 Jun 2026$178.45$154.16$148.99
18 Jun 2026$177.95$156.51$149.04
26 Jun 2026$213.77$161.69$149.60
2 Jul 2026$207.98$167.81$150.62
10 Jul 2026$199.78$172.55$151.32
17 Jul 2026$192.06$177.35$151.76
24 Jul 2026$204.67$181.44$152.19
31 Jul 2026$179.81$184.76$152.50
7 Aug 2026$187.13$187.64$152.85
14 Aug 2026$194.75$190.04$153.60
21 Aug 2026$188.27$191.83$155.00
28 Aug 2026$188.35$193.40$156.46
4 Sep 2026$190.54$193.32$157.74
11 Sep 2026$190.75$190.95$158.83
18 Sep 2026$182.14$189.39$159.64
25 Sep 2026$171.99$186.89$160.17
2 Oct 2026$174.44$185.38$160.82
9 Oct 2026$175.48$183.95$161.60
16 Oct 2026$171.64$182.47$162.29
23 Oct 2026$167.04$180.46$162.84
30 Oct 2026$164.47$178.65$163.48
4 Nov 2026$161.10$177.05$163.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $161.10
  • 50-day avg $177.05
  • 200-day avg $163.89
Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$185.39$193.84$160.15
12 Nov 2021$229.53$200.43$164.82
26 Nov 2021$205.98$204.83$168.80
10 Dec 2021$232.85$208.73$173.18
23 Dec 2021$254.30$217.71$177.90
7 Jan 2022$210.72$225.85$182.78
21 Jan 2022$208.53$226.62$186.66
4 Feb 2022$188.06$219.68$189.74
18 Feb 2022$211.07$220.05$193.81
4 Mar 2022$186.80$211.62$196.11
18 Mar 2022$190.44$198.57$197.07
1 Apr 2022$197.82$193.45$198.58
14 Apr 2022$198.34$192.89$199.78
29 Apr 2022$188.71$190.66$201.43
13 May 2022$145.23$185.28$201.03
27 May 2022$147.97$177.62$198.65
10 Jun 2022$125.80$168.06$196.33
24 Jun 2022$124.30$154.86$193.04
8 Jul 2022$106.64$139.69$189.39
22 Jul 2022$119.81$124.58$185.03
5 Aug 2022$122.64$119.86$180.95
19 Aug 2022$131.48$119.32$178.38
2 Sep 2022$109.55$119.04$172.71
16 Sep 2022$114.49$119.13$168.25
30 Sep 2022$96.82$117.52$162.31
14 Oct 2022$102.59$114.54$154.70
28 Oct 2022$77.39$107.00$148.47
11 Nov 2022$81.67$97.97$141.70
25 Nov 2022$71.78$89.73$136.29
9 Dec 2022$70.62$83.47$129.28
23 Dec 2022$63.48$76.38$123.26
6 Jan 2023$69.03$70.49$118.67
20 Jan 2023$79.88$70.21$113.53
3 Feb 2023$106.45$74.68$108.61
17 Feb 2023$99.50$80.32$103.77
3 Mar 2023$94.85$85.24$100.68
17 Mar 2023$79.50$89.35$97.99
31 Mar 2023$83.29$90.43$95.44
14 Apr 2023$82.43$88.63$93.77
28 Apr 2023$100.90$86.76$92.79
12 May 2023$104.89$88.46$92.32
26 May 2023$110.43$93.19$91.80
9 Jun 2023$123.02$100.08$91.06
23 Jun 2023$128.63$108.61$91.60
7 Jul 2023$133.92$116.99$92.31
21 Jul 2023$150.86$124.70$94.41
4 Aug 2023$152.77$133.72$97.01
18 Aug 2023$134.31$139.42$99.40
1 Sep 2023$138.48$140.28$102.28
15 Sep 2023$137.28$140.49$105.12
29 Sep 2023$127.06$138.40$108.00
13 Oct 2023$123.79$132.70$111.04
27 Oct 2023$97.48$125.51$113.08
10 Nov 2023$101.81$119.60$114.08
24 Nov 2023$113.05$115.26$114.47
8 Dec 2023$124.07$112.64$115.41
22 Dec 2023$132.41$114.53$117.53
5 Jan 2024$127.78$116.93$119.49
19 Jan 2024$142.67$122.29$121.72
2 Feb 2024$132.45$128.62$124.54
16 Feb 2024$127.64$132.33$126.46
1 Mar 2024$122.99$131.32$127.26
15 Mar 2024$127.46$130.18$128.12
28 Mar 2024$144.98$131.79$128.95
12 Apr 2024$134.76$132.02$129.40
26 Apr 2024$140.46$132.68$129.43
10 May 2024$138.19$135.38$129.15
24 May 2024$125.65$136.10$128.04
7 Jun 2024$126.47$134.71$127.60
21 Jun 2024$121.01$131.58$127.16
5 Jul 2024$123.76$129.49$126.68
19 Jul 2024$138.14$128.64$127.05
2 Aug 2024$107.95$127.44$127.22
16 Aug 2024$112.20$123.37$127.28
30 Aug 2024$117.85$121.88$127.95
13 Sep 2024$116.98$120.20$128.09
27 Sep 2024$114.29$117.53$128.23
11 Oct 2024$116.16$113.97$127.13
25 Oct 2024$115.30$116.01$126.45
8 Nov 2024$122.90$116.50$125.68
22 Nov 2024$119.10$117.41$124.91
6 Dec 2024$121.39$117.50$124.50
20 Dec 2024$108.04$118.03$124.12
3 Jan 2025$114.22$117.14$123.39
17 Jan 2025$127.34$117.27$122.37
31 Jan 2025$141.16$119.97$122.24
14 Feb 2025$152.25$125.13$122.66
28 Feb 2025$134.84$128.54$122.72
14 Mar 2025$121.47$130.83$122.33
28 Mar 2025$127.01$133.47$122.28
11 Apr 2025$120.20$131.16$122.26
25 Apr 2025$134.15$128.32$122.38
9 May 2025$140.55$126.88$122.22
23 May 2025$143.45$131.40$123.56
6 Jun 2025$162.99$136.83$125.70
20 Jun 2025$157.05$142.75$127.46
3 Jul 2025$174.76$150.52$129.85
18 Jul 2025$164.79$157.75$132.35
1 Aug 2025$154.36$160.78$134.70
15 Aug 2025$170.76$163.35$137.06
29 Aug 2025$171.43$165.83$139.60
12 Sep 2025$165.19$166.93$141.95
26 Sep 2025$184.43$167.65$144.63
10 Oct 2025$164.99$170.04$147.51
24 Oct 2025$141.20$171.59$150.42
7 Nov 2025$132.08$164.34$151.02
21 Nov 2025$140.89$157.35$150.80
5 Dec 2025$143.73$153.74$151.10
19 Dec 2025$142.72$147.71$151.75
2 Jan 2026$141.80$143.01$152.70
16 Jan 2026$138.95$143.91$153.54
30 Jan 2026$121.25$143.06$153.97
13 Feb 2026$131.15$138.36$153.64
27 Feb 2026$134.88$135.81$153.54
13 Mar 2026$133.81$134.39$153.11
27 Mar 2026$130.50$131.95$151.93
10 Apr 2026$148.80$133.70$151.38
24 Apr 2026$151.32$138.14$150.04
8 May 2026$149.70$141.51$149.10
22 May 2026$159.91$144.42$148.87
5 Jun 2026$167.30$150.25$148.88
18 Jun 2026$177.95$156.51$149.04
2 Jul 2026$207.98$167.81$150.62
17 Jul 2026$192.06$177.35$151.76
31 Jul 2026$179.81$184.76$152.50
14 Aug 2026$194.75$190.04$153.60
28 Aug 2026$188.35$193.40$156.46
11 Sep 2026$190.75$190.95$158.83
25 Sep 2026$171.99$186.89$160.17
9 Oct 2026$175.48$183.95$161.60
23 Oct 2026$167.04$180.46$162.84
4 Nov 2026$161.10$177.05$163.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $161.10
  • 50-day avg $177.05
  • 200-day avg $163.89
Nov 2026: $161.10, 1.7% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$48.04$48.34–
18 Nov 2016$57.76$49.72–
9 Dec 2016$66.84$53.40–
30 Dec 2016$64.28$57.54–
20 Jan 2017$59.17$61.26–
10 Feb 2017$50.93$59.48–
3 Mar 2017$53.23$56.89–
24 Mar 2017$48.55$52.49–
13 Apr 2017$51.11$51.28–
5 May 2017$56.07$51.92$52.70
26 May 2017$79.55$60.21$55.08
16 Jun 2017$73.88$68.43$57.41
7 Jul 2017$76.44$74.55$59.30
28 Jul 2017$74.78$77.50$61.36
18 Aug 2017$73.00$76.40$63.42
8 Sep 2017$77.92$75.98$64.93
29 Sep 2017$82.89$77.14$66.40
20 Oct 2017$81.91$79.14$67.77
10 Nov 2017$74.78$80.92$69.34
1 Dec 2017$83.54$80.53$71.26
22 Dec 2017$80.96$79.72$73.36
12 Jan 2018$83.99$79.80$75.51
2 Feb 2018$112.18$86.57$78.93
23 Feb 2018$111.15$94.84$82.56
16 Mar 2018$110.49$103.44$84.83
6 Apr 2018$104.81$108.73$86.64
27 Apr 2018$101.38$106.66$88.74
18 May 2018$108.96$105.64$91.00
8 Jun 2018$113.33$106.59$93.43
29 Jun 2018$111.01$110.52$96.51
20 Jul 2018$123.99$113.48$98.89
10 Aug 2018$110.70$113.21$100.72
31 Aug 2018$118.61$113.71$103.63
21 Sep 2018$118.29$114.74$106.44
12 Oct 2018$99.47$114.15$108.55
2 Nov 2018$108.67$110.43$109.85
23 Nov 2018$104.00$106.78$109.74
14 Dec 2018$99.02$103.28$109.33
4 Jan 2019$108.50$102.82$108.71
25 Jan 2019$110.75$105.42$109.26
15 Feb 2019$117.45$106.30$109.69
8 Mar 2019$112.46$111.99$110.49
29 Mar 2019$117.13$113.87$110.71
18 Apr 2019$124.98$117.82$111.13
10 May 2019$140.77$122.25$112.30
31 May 2019$132.29$128.04$114.39
21 Jun 2019$156.52$136.71$116.59
12 Jul 2019$173.79$147.27$119.80
2 Aug 2019$127.17$151.11$122.83
23 Aug 2019$134.42$148.86$125.16
13 Sep 2019$139.99$141.93$127.11
4 Oct 2019$123.86$131.37$129.18
25 Oct 2019$124.94$129.08$130.48
15 Nov 2019$92.25$120.18$130.04
6 Dec 2019$93.76$108.64$128.70
27 Dec 2019$85.91$99.60$126.66
17 Jan 2020$91.57$91.18$124.76
7 Feb 2020$78.51$88.48$122.03
28 Feb 2020$78.10$85.43$118.47
20 Mar 2020$55.40$79.27$113.20
9 Apr 2020$61.73$69.52$106.49
1 May 2020$59.02$62.86$98.42
22 May 2020$60.69$57.72$92.35
12 Jun 2020$68.03$61.49$87.92
2 Jul 2020$64.77$65.01$83.24
24 Jul 2020$68.17$66.67$78.62
14 Aug 2020$86.43$71.12$75.34
4 Sep 2020$97.10$77.84$74.86
25 Sep 2020$95.21$85.80$74.90
16 Oct 2020$107.61$96.58$76.29
6 Nov 2020$95.75$98.65$76.85
27 Nov 2020$114.52$102.99$78.73
18 Dec 2020$105.55$106.13$81.12
8 Jan 2021$123.88$106.38$84.13
29 Jan 2021$143.42$116.43$89.55
19 Feb 2021$120.33$121.00$94.51
12 Mar 2021$146.76$130.29$100.36
1 Apr 2021$130.22$133.08$104.62
23 Apr 2021$129.33$132.64$109.39
14 May 2021$148.37$134.29$114.55
4 Jun 2021$152.40$138.59$119.71
25 Jun 2021$164.46$148.54$124.87
16 Jul 2021$164.30$157.71$129.63
6 Aug 2021$185.00$168.89$135.34
27 Aug 2021$192.33$176.83$142.15
17 Sep 2021$196.72$185.34$147.99
8 Oct 2021$199.80$191.74$154.43
29 Oct 2021$185.39$193.84$160.15
19 Nov 2021$221.30$203.48$167.11
10 Dec 2021$232.85$208.73$173.18
31 Dec 2021$245.43$222.69$180.60
21 Jan 2022$208.53$226.62$186.66
11 Feb 2022$208.63$219.59$191.66
4 Mar 2022$186.80$211.62$196.11
25 Mar 2022$189.94$195.80$197.84
14 Apr 2022$198.34$192.89$199.78
6 May 2022$176.33$189.68$201.97
27 May 2022$147.97$177.62$198.65
17 Jun 2022$115.64$160.54$194.53
8 Jul 2022$106.64$139.69$189.39
29 Jul 2022$110.78$121.47$182.94
19 Aug 2022$131.48$119.32$178.38
9 Sep 2022$122.01$118.86$170.61
30 Sep 2022$96.82$117.52$162.31
21 Oct 2022$105.47$111.64$151.51
11 Nov 2022$81.67$97.97$141.70
2 Dec 2022$72.05$85.94$132.64
23 Dec 2022$63.48$76.38$123.26
13 Jan 2023$79.03$69.64$115.82
3 Feb 2023$106.45$74.68$108.61
24 Feb 2023$93.85$82.32$102.00
17 Mar 2023$79.50$89.35$97.99
6 Apr 2023$80.98$90.44$94.74
28 Apr 2023$100.90$86.76$92.79
19 May 2023$112.65$90.13$92.19
9 Jun 2023$123.02$100.08$91.06
30 Jun 2023$134.01$113.61$91.94
21 Jul 2023$150.86$124.70$94.41
11 Aug 2023$145.63$137.50$98.19
1 Sep 2023$138.48$140.28$102.28
22 Sep 2023$125.29$139.66$106.57
13 Oct 2023$123.79$132.70$111.04
3 Nov 2023$107.49$122.39$113.65
24 Nov 2023$113.05$115.26$114.47
15 Dec 2023$136.66$113.39$116.38
5 Jan 2024$127.78$116.93$119.49
26 Jan 2024$139.28$125.99$123.21
16 Feb 2024$127.64$132.33$126.46
8 Mar 2024$131.22$130.36$127.70
28 Mar 2024$144.98$131.79$128.95
19 Apr 2024$133.37$132.11$129.37
10 May 2024$138.19$135.38$129.15
31 May 2024$128.49$135.73$127.70
21 Jun 2024$121.01$131.58$127.16
12 Jul 2024$132.58$128.43$126.70
2 Aug 2024$107.95$127.44$127.22
23 Aug 2024$117.07$122.04$127.54
13 Sep 2024$116.98$120.20$128.09
4 Oct 2024$112.84$114.72$127.70
25 Oct 2024$115.30$116.01$126.45
15 Nov 2024$116.63$116.93$125.25
6 Dec 2024$121.39$117.50$124.50
27 Dec 2024$110.73$117.58$123.72
17 Jan 2025$127.34$117.27$122.37
7 Feb 2025$142.67$122.41$122.45
28 Feb 2025$134.84$128.54$122.72
21 Mar 2025$125.40$131.90$122.24
11 Apr 2025$120.20$131.16$122.26
2 May 2025$133.02$126.95$122.38
23 May 2025$143.45$131.40$123.56
13 Jun 2025$150.79$139.47$126.73
3 Jul 2025$174.76$150.52$129.85
25 Jul 2025$159.09$159.86$133.57
15 Aug 2025$170.76$163.35$137.06
5 Sep 2025$173.01$166.92$140.64
26 Sep 2025$184.43$167.65$144.63
17 Oct 2025$173.47$171.64$149.10
7 Nov 2025$132.08$164.34$151.02
28 Nov 2025$154.66$155.99$150.97
19 Dec 2025$142.72$147.71$151.75
9 Jan 2026$149.35$142.87$153.26
30 Jan 2026$121.25$143.06$153.97
20 Feb 2026$130.63$137.15$153.67
13 Mar 2026$133.81$134.39$153.11
2 Apr 2026$139.86$131.97$151.60
24 Apr 2026$151.32$138.14$150.04
15 May 2026$153.17$142.44$148.89
5 Jun 2026$167.30$150.25$148.88
26 Jun 2026$213.77$161.69$149.60
17 Jul 2026$192.06$177.35$151.76
7 Aug 2026$187.13$187.64$152.85
28 Aug 2026$188.35$193.40$156.46
18 Sep 2026$182.14$189.39$159.64
9 Oct 2026$175.48$183.95$161.60
30 Oct 2026$164.47$178.65$163.48
4 Nov 2026$161.10$177.05$163.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Oct 2024; Falling from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Falling from Aug 2022 to Apr 2023; Sideways from Apr 2023 to Sep 2023; Rising from Sep 2023 to Oct 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to May 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Jan 2019 to Sep 2019; Sideways from Oct 2019 to Feb 2020; Falling from Feb 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Falling from Aug 2022 to Apr 2023; Sideways from Apr 2023 to Nov 2023; Rising from Dec 2023 to Jul 2024; Sideways from Aug 2024 to Oct 2024; Falling from Oct 2024 to Dec 2024; Sideways from Jan 2025 to May 2025; Rising from Jun 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Sideways from May 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 270 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.9%
14 Oct 2016−7.6%
21 Oct 2016−7.0%
28 Oct 2016+12.6%
4 Nov 2016+0.4%
11 Nov 2016+30.2%
18 Nov 2016+28.2%
25 Nov 2016+26.5%
2 Dec 2016+11.6%
9 Dec 2016+34.5%
16 Dec 2016+31.5%
23 Dec 2016+29.0%
30 Dec 2016+27.7%
6 Jan 2017+23.3%
13 Jan 2017+13.9%
20 Jan 2017+13.5%
27 Jan 2017−6.6%
3 Feb 2017+2.9%
10 Feb 2017−20.7%
17 Feb 2017−14.7%
24 Feb 2017−16.6%
3 Mar 2017−13.5%
10 Mar 2017−29.2%
17 Mar 2017−21.6%
24 Mar 2017−29.3%
31 Mar 2017−24.9%
7 Apr 2017−23.0%
13 Apr 2017−16.3%
21 Apr 2017−13.8%
28 Apr 2017+4.9%
5 May 2017+9.2%
12 May 2017+51.9%
19 May 2017+51.2%
26 May 2017+45.5%
2 Jun 2017+45.9%
9 Jun 2017+59.8%
16 Jun 2017+39.0%
23 Jun 2017+46.7%
30 Jun 2017+42.1%
7 Jul 2017+44.4%
14 Jul 2017+49.1%
21 Jul 2017+37.7%
28 Jul 2017+37.7%
4 Aug 2017+33.9%
11 Aug 2017−6.7%
18 Aug 2017−12.7%
25 Aug 2017−10.1%
1 Sep 2017−3.6%
8 Sep 2017−6.5%
15 Sep 2017+4.2%
22 Sep 2017+6.3%
29 Sep 2017+6.8%
6 Oct 2017+5.2%
13 Oct 2017+1.0%
20 Oct 2017+3.9%
27 Oct 2017+7.1%
3 Nov 2017−6.2%
10 Nov 2017−6.6%
17 Nov 2017−0.6%
24 Nov 2017−1.0%
1 Dec 2017+1.4%
8 Dec 2017−5.4%
15 Dec 2017−4.1%
22 Dec 2017−5.6%
29 Dec 2017−8.8%
5 Jan 2018−5.9%
12 Jan 2018−7.7%
19 Jan 2018−4.7%
26 Jan 2018+29.5%
2 Feb 2018+41.9%
9 Feb 2018+38.6%
16 Feb 2018+38.4%
23 Feb 2018+40.0%
2 Mar 2018+31.9%
9 Mar 2018+32.8%
16 Mar 2018+33.1%
23 Mar 2018+28.5%
29 Mar 2018+31.8%
6 Apr 2018+27.4%
13 Apr 2018+27.2%
20 Apr 2018+25.8%
27 Apr 2018−6.6%
4 May 2018−2.1%
11 May 2018+1.4%
18 May 2018−1.4%
25 May 2018−2.0%
1 Jun 2018−4.5%
8 Jun 2018+3.4%
15 Jun 2018+1.9%
22 Jun 2018+12.8%
29 Jun 2018+2.3%
6 Jul 2018+4.0%
13 Jul 2018+2.0%
20 Jul 2018+15.2%
27 Jul 2018−6.0%
3 Aug 2018−8.0%
10 Aug 2018−3.7%
17 Aug 2018+3.0%
24 Aug 2018+4.5%
31 Aug 2018+3.2%
7 Sep 2018+3.0%
14 Sep 2018−0.8%
21 Sep 2018−8.3%
28 Sep 2018−4.1%
5 Oct 2018−12.6%
12 Oct 2018−8.8%
19 Oct 2018−18.2%
26 Oct 2018+4.4%
2 Nov 2018+8.1%
9 Nov 2018−5.5%
16 Nov 2018−5.9%
23 Nov 2018−4.0%
30 Nov 2018−3.1%
7 Dec 2018−10.1%
14 Dec 2018−5.9%
21 Dec 2018−2.4%
28 Dec 2018+6.0%
4 Jan 2019+14.7%
11 Jan 2019+15.6%
18 Jan 2019+19.0%
25 Jan 2019+11.0%
1 Feb 2019−5.6%
8 Feb 2019+8.1%
15 Feb 2019+9.4%
22 Feb 2019+8.8%
1 Mar 2019+11.6%
8 Mar 2019+10.3%
15 Mar 2019+6.5%
22 Mar 2019−0.1%
29 Mar 2019−1.7%
5 Apr 2019−2.3%
12 Apr 2019+2.7%
18 Apr 2019−0.4%
26 Apr 2019+6.1%
3 May 2019+22.6%
10 May 2019+23.7%
17 May 2019+13.2%
24 May 2019+15.9%
31 May 2019+9.0%
7 Jun 2019+16.8%
14 Jun 2019+35.0%
21 Jun 2019+37.4%
28 Jun 2019+36.4%
5 Jul 2019+34.1%
12 Jul 2019+35.4%
19 Jul 2019+31.4%
26 Jul 2019−6.6%
2 Aug 2019−4.5%
9 Aug 2019−6.8%
16 Aug 2019−3.0%
23 Aug 2019−4.7%
30 Aug 2019−5.8%
6 Sep 2019−7.4%
13 Sep 2019−14.5%
20 Sep 2019−16.9%
27 Sep 2019−23.9%
4 Oct 2019−24.5%
11 Oct 2019−29.7%
18 Oct 2019−29.4%
25 Oct 2019+0.7%
1 Nov 2019−22.3%
8 Nov 2019−31.4%
15 Nov 2019−39.1%
22 Nov 2019−39.0%
29 Nov 2019−36.0%
6 Dec 2019−34.3%
13 Dec 2019−40.3%
20 Dec 2019−42.6%
27 Dec 2019−41.2%
3 Jan 2020−38.6%
10 Jan 2020−37.9%
17 Jan 2020−34.2%
24 Jan 2020−37.0%
31 Jan 2020−22.5%
7 Feb 2020−28.3%
14 Feb 2020−19.5%
21 Feb 2020−17.5%
28 Feb 2020−12.0%
6 Mar 2020−15.6%
13 Mar 2020−16.1%
20 Mar 2020−6.8%
27 Mar 2020−13.8%
3 Apr 2020−26.5%
9 Apr 2020−13.8%
17 Apr 2020−22.9%
24 Apr 2020−22.7%
1 May 2020−19.6%
8 May 2020−8.1%
15 May 2020−18.4%
22 May 2020−16.9%
29 May 2020−17.6%
5 Jun 2020+0.4%
12 Jun 2020−4.3%
19 Jun 2020−10.1%
26 Jun 2020−1.6%
2 Jul 2020+20.2%
10 Jul 2020−9.7%
17 Jul 2020+0.3%
24 Jul 2020+6.2%
31 Jul 2020+10.4%
7 Aug 2020+13.9%
14 Aug 2020+41.3%
21 Aug 2020+37.6%
28 Aug 2020+26.6%
4 Sep 2020+14.5%
11 Sep 2020+17.5%
18 Sep 2020+34.5%
25 Sep 2020+37.2%
2 Oct 2020+61.3%
9 Oct 2020+53.8%
16 Oct 2020+56.6%
23 Oct 2020+39.4%
30 Oct 2020+13.0%
6 Nov 2020+14.3%
13 Nov 2020+19.7%
20 Nov 2020+14.0%
27 Nov 2020+17.7%
4 Dec 2020+15.8%
11 Dec 2020+21.9%
18 Dec 2020−3.9%
24 Dec 2020−3.6%
31 Dec 2020−18.2%
8 Jan 2021+7.9%
15 Jan 2021+22.9%
22 Jan 2021+1.1%
29 Jan 2021+57.4%
5 Feb 2021+25.6%
12 Feb 2021+12.7%
19 Feb 2021−0.1%
26 Feb 2021+5.9%
5 Mar 2021+16.0%
12 Mar 2021+21.2%
19 Mar 2021+21.5%
26 Mar 2021+15.3%
1 Apr 2021+20.2%
9 Apr 2021−2.5%
16 Apr 2021−17.6%
23 Apr 2021+6.4%
30 Apr 2021−21.6%
7 May 2021−6.0%
14 May 2021+5.2%
21 May 2021+23.0%
28 May 2021+16.5%
4 Jun 2021−4.3%
11 Jun 2021+2.8%
18 Jun 2021+14.8%
25 Jun 2021+22.0%
2 Jul 2021+16.0%
9 Jul 2021+21.1%
16 Jul 2021+21.3%
23 Jul 2021+34.3%
30 Jul 2021+39.9%
6 Aug 2021+32.9%
13 Aug 2021+14.2%
20 Aug 2021+16.3%
27 Aug 2021+12.6%
3 Sep 2021+19.3%
10 Sep 2021+16.0%
17 Sep 2021+14.6%
24 Sep 2021+15.5%
1 Oct 2021+21.6%
8 Oct 2021+19.9%
15 Oct 2021+15.0%
22 Oct 2021+10.3%
29 Oct 2021−6.9%
5 Nov 2021+25.9%
12 Nov 2021+22.8%
19 Nov 2021+9.6%
26 Nov 2021+5.2%
3 Dec 2021+3.9%
10 Dec 2021+13.1%
17 Dec 2021+23.8%
23 Dec 2021+23.3%
31 Dec 2021+15.2%
7 Jan 2022−1.0%
14 Jan 2022+10.2%
21 Jan 2022+5.1%
28 Jan 2022+0.5%
4 Feb 2022−18.7%
11 Feb 2022−3.4%
18 Feb 2022+2.8%
25 Feb 2022+1.7%
4 Mar 2022−2.1%
11 Mar 2022−18.9%
18 Mar 2022−21.0%
25 Mar 2022−21.5%
1 Apr 2022−14.8%
8 Apr 2022−6.8%
14 Apr 2022−5.1%
22 Apr 2022−2.4%
29 Apr 2022+12.0%
6 May 2022+2.1%
13 May 2022−21.6%
20 May 2022−27.0%
27 May 2022−20.9%
3 Jun 2022−20.4%
10 Jun 2022−15.9%
17 Jun 2022−21.6%
24 Jun 2022−20.7%
1 Jul 2022−25.2%
8 Jul 2022−30.1%
15 Jul 2022−35.5%
22 Jul 2022−32.2%
29 Jul 2022−41.3%
5 Aug 2022−31.0%
12 Aug 2022−11.4%
19 Aug 2022−9.0%
26 Aug 2022−17.8%
2 Sep 2022−16.9%
9 Sep 2022−7.3%
16 Sep 2022−6.4%
23 Sep 2022−16.9%
30 Sep 2022−10.7%
7 Oct 2022−3.5%
14 Oct 2022+5.8%
21 Oct 2022−6.7%
28 Oct 2022−24.6%
4 Nov 2022−33.0%
11 Nov 2022−34.1%
18 Nov 2022−42.3%
25 Nov 2022−38.5%
2 Dec 2022−38.0%
9 Dec 2022−38.8%
16 Dec 2022−45.2%
23 Dec 2022−38.1%
30 Dec 2022−39.0%
6 Jan 2023−34.9%
13 Jan 2023−34.4%
20 Jan 2023−30.0%
27 Jan 2023+29.0%
3 Feb 2023+40.0%
10 Feb 2023+13.2%
17 Feb 2023+44.1%
24 Feb 2023+32.2%
3 Mar 2023+32.3%
10 Mar 2023+20.1%
17 Mar 2023+26.3%
24 Mar 2023+19.5%
31 Mar 2023+19.3%
6 Apr 2023+11.9%
14 Apr 2023+0.8%
21 Apr 2023+6.5%
28 Apr 2023−4.7%
5 May 2023+2.6%
12 May 2023+10.3%
19 May 2023+10.4%
26 May 2023+11.7%
2 Jun 2023+17.7%
9 Jun 2023+36.0%
16 Jun 2023+46.1%
23 Jun 2023+55.5%
30 Jun 2023+52.6%
7 Jul 2023+58.2%
14 Jul 2023+57.0%
21 Jul 2023+61.1%
28 Jul 2023+45.0%
4 Aug 2023+31.4%
11 Aug 2023+30.6%
18 Aug 2023+15.0%
25 Aug 2023+14.4%
1 Sep 2023+12.7%
8 Sep 2023+4.2%
15 Sep 2023+7.9%
22 Sep 2023−2.0%
29 Sep 2023−1.6%
6 Oct 2023−6.1%
13 Oct 2023−5.5%
20 Oct 2023−19.3%
27 Oct 2023−27.5%
3 Nov 2023−26.9%
10 Nov 2023−29.0%
17 Nov 2023−21.6%
24 Nov 2023−17.6%
1 Dec 2023−17.8%
8 Dec 2023−9.8%
15 Dec 2023−6.3%
22 Dec 2023−4.4%
29 Dec 2023−8.5%
5 Jan 2024−5.0%
12 Jan 2024−7.5%
19 Jan 2024+13.5%
26 Jan 2024+24.2%
2 Feb 2024+9.5%
9 Feb 2024+14.7%
16 Feb 2024+5.6%
23 Feb 2024+3.3%
1 Mar 2024−5.9%
8 Mar 2024−5.4%
15 Mar 2024−15.4%
22 Mar 2024−6.7%
28 Mar 2024+1.0%
5 Apr 2024−1.8%
12 Apr 2024−1.4%
19 Apr 2024−9.2%
26 Apr 2024−3.4%
3 May 2024+1.7%
10 May 2024+1.7%
17 May 2024−3.4%
24 May 2024−7.5%
31 May 2024+1.6%
7 Jun 2024−8.0%
14 Jun 2024−12.8%
21 Jun 2024−16.0%
28 Jun 2024−18.8%
5 Jul 2024−18.2%
12 Jul 2024−11.2%
19 Jul 2024−7.3%
26 Jul 2024−21.6%
2 Aug 2024−26.7%
9 Aug 2024−24.9%
16 Aug 2024−19.0%
23 Aug 2024−13.0%
30 Aug 2024−15.2%
6 Sep 2024−10.4%
13 Sep 2024−5.6%
20 Sep 2024−2.3%
27 Sep 2024−12.5%
4 Oct 2024−12.1%
11 Oct 2024−15.9%
18 Oct 2024−20.1%
25 Oct 2024−10.4%
1 Nov 2024−1.0%
8 Nov 2024+2.6%
15 Nov 2024−1.7%
22 Nov 2024−4.2%
29 Nov 2024−4.3%
6 Dec 2024−6.8%
13 Dec 2024−6.8%
20 Dec 2024−16.5%
27 Dec 2024−7.2%
3 Jan 2025−2.1%
10 Jan 2025−5.8%
17 Jan 2025+4.5%
24 Jan 2025+7.5%
31 Jan 2025+17.8%
7 Feb 2025+15.7%
14 Feb 2025+26.5%
21 Feb 2025+16.8%
28 Feb 2025+12.9%
7 Mar 2025+9.1%
14 Mar 2025+9.9%
21 Mar 2025+20.7%
28 Mar 2025+21.3%
4 Apr 2025+13.2%
11 Apr 2025+17.7%
17 Apr 2025+10.0%
25 Apr 2025+12.9%
2 May 2025+0.1%
9 May 2025+4.6%
16 May 2025+2.5%
23 May 2025+6.0%
30 May 2025+15.4%
6 Jun 2025+25.3%
13 Jun 2025+18.1%
20 Jun 2025+19.9%
27 Jun 2025+21.7%
3 Jul 2025+31.5%
11 Jul 2025+25.1%
18 Jul 2025+12.8%
25 Jul 2025+2.9%
1 Aug 2025+6.3%
8 Aug 2025+1.5%
15 Aug 2025+3.9%
22 Aug 2025+8.6%
29 Aug 2025+1.5%
5 Sep 2025−1.9%
12 Sep 2025−0.6%
19 Sep 2025−2.1%
26 Sep 2025+2.1%
3 Oct 2025−6.5%
10 Oct 2025−8.0%
17 Oct 2025−0.6%
24 Oct 2025−17.5%
31 Oct 2025−27.1%
7 Nov 2025−23.2%
14 Nov 2025−23.8%
21 Nov 2025−20.3%
28 Nov 2025−15.7%
5 Dec 2025−22.9%
12 Dec 2025−13.8%
19 Dec 2025−19.6%
26 Dec 2025−24.4%
2 Jan 2026−21.3%
9 Jan 2026−15.8%
16 Jan 2026−24.0%
23 Jan 2026−3.3%
30 Jan 2026−6.3%
6 Feb 2026−9.7%
13 Feb 2026−6.2%
20 Feb 2026−11.9%
27 Feb 2026−13.2%
6 Mar 2026−1.4%
13 Mar 2026−7.0%
20 Mar 2026−3.6%
27 Mar 2026−3.3%
2 Apr 2026+2.6%
10 Apr 2026+1.7%
17 Apr 2026−0.9%
24 Apr 2026+5.2%
1 May 2026+21.2%
8 May 2026+14.8%
15 May 2026+8.4%
22 May 2026+14.3%
29 May 2026+12.1%
5 Jun 2026+10.7%
12 Jun 2026+21.4%
18 Jun 2026+20.9%
26 Jun 2026+48.8%
2 Jul 2026+35.1%
10 Jul 2026+23.2%
17 Jul 2026+31.2%
24 Jul 2026+31.8%
31 Jul 2026+14.6%
7 Aug 2026+20.2%
14 Aug 2026+22.1%
21 Aug 2026+15.0%
28 Aug 2026+12.4%
4 Sep 2026+9.5%
11 Sep 2026+3.9%
18 Sep 2026+0.4%
25 Sep 2026−25.4%
2 Oct 2026−19.5%
9 Oct 2026−15.3%
16 Oct 2026−13.3%
23 Oct 2026−21.2%
30 Oct 2026−9.7%
4 Nov 2026−13.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +229% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does World Acceptance pay?

World Acceptance Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is World Acceptance on?

World Acceptance is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is World Acceptance profitable?

World Acceptance Corporation earned $8.8 M of net profit in the Sep 2026 quarter. Full-year FY26 profit was $34.6 M. Over 4 years profit has grown −10.5% a year on average. That is 6.3% of the quarter's revenue. The same quarter a year earlier lost $1.9 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $34.6 M (−61.2% on the year before).

FY26 profit $34.6 M (−61.2% on the year before), −10.5% a year over 4 years

  • Net profit $34.6 M
FY26 profit $34.6 M (−61.2% on the year before), −10.5% a year over 4 years
QuarterNet profit
FY22$53.9 M
FY23$21.2 M
FY24$77.0 M
FY25$89.2 M
FY26$34.6 M

Growth on a year earlier

  • Growth on a year earlier −61.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−60.6%
FY24262.9%
FY2515.8%
FY26−61.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $8.8 M

  • Net profit (quarterly) $8.8 M
Sep 2026: $8.8 M
QuarterNet profit (quarterly)
Dec 2023$16.7 M
Mar 2024$35.1 M
Jun 2024$9.9 M
Sep 2024$22.1 M
Dec 2024$13.4 M
Mar 2025$43.8 M
Jun 2025$1.6 M
Sep 2025−$1.9 M
Dec 2025−$0.9 M
Mar 2026$36.1 M
Jun 2026$6.1 M
Sep 2026$8.8 M

Growth on a year earlier

  • Growth on a year earlier 285.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023187.1%
Mar 202442.3%
Jun 20244.3%
Sep 202437.6%
Dec 2024−19.7%
Mar 202524.9%
Jun 2025−84.1%
Sep 2025−108.8%
Dec 2025−106.8%
Mar 2026−17.5%
Jun 2026285.5%
Sep 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

On average over the last four quarters, profit changed +53.7% and revenue +4.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does World Acceptance make, and is it growing?

World Acceptance Corporation reported $139 M of income in the Sep 2026 quarter, +3.5% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 0.0% a year on average. The last full year, FY26, came in at $585 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $596 M.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was $585 M, +3.7% on the year before.

FY26 revenue $585 M (+3.7% on the year before), 0.0% a year over 4 years

  • Revenue $585 M
FY26 revenue $585 M (+3.7% on the year before), 0.0% a year over 4 years
QuarterRevenue
FY22$586 M
FY23$611 M
FY24$573 M
FY25$564 M
FY26$585 M

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY234.4%
FY24−6.3%
FY25−1.5%
FY263.7%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $139 M (+3.5% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $139 M
Sep 2026: $139 M (+3.5% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$138 M
Mar 2024$159 M
Jun 2024$130 M
Sep 2024$131 M
Dec 2024$139 M
Mar 2025$165 M
Jun 2025$133 M
Sep 2025$134 M
Dec 2025$141 M
Mar 2026$177 M
Jun 2026$139 M
Sep 2026$139 M

Growth on a year earlier

  • Growth on a year earlier 3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−6%
Mar 2024−1.5%
Jun 2024−7%
Sep 2024−4%
Dec 20240.6%
Mar 20253.5%
Jun 20252.5%
Sep 20252.3%
Dec 20251.9%
Mar 20267.3%
Jun 20264.8%
Sep 20263.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.4% on average, against 0.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.5%, against +3.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −11.9%, against −22.7% a year (accelerating).

How much does World Acceptance keep from what it earns?

World Acceptance Corporation's net margin was 6.3% in the Sep 2026 quarter, 7.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 3.5% and 15.8%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 5.9%, within a range of 3.5% to 15.8% over 5 years

  • Net margin 5.9%
FY26: 5.9%, within a range of 3.5% to 15.8% over 5 years
QuarterNet margin
FY229.2%
FY233.5%
FY2413.5%
FY2515.8%
FY265.9%

Change on the year before (points)

  • Change on the year before (points) −9.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−5.7 pts
FY24+10.0 pts
FY25+2.3 pts
FY26−9.9 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 6.3% (+7.7 points on a year earlier)

  • Net margin 6.3%
Sep 2026: net margin 6.3% (+7.7 points on a year earlier)
QuarterNet margin
Dec 202312.1%
Mar 202422%
Jun 20247.7%
Sep 202416.8%
Dec 20249.7%
Mar 202526.6%
Jun 20251.2%
Sep 2025−1.4%
Dec 2025−0.6%
Mar 202620.4%
Jun 20264.4%
Sep 20266.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +7.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+8.1 pts
Mar 2024+6.8 pts
Jun 2024+0.9 pts
Sep 2024+5.1 pts
Dec 2024−2.4 pts
Mar 2025+4.6 pts
Jun 2025−6.5 pts
Sep 2025−18.2 pts
Dec 2025−10.3 pts
Mar 2026−6.2 pts
Jun 2026+3.2 pts
Sep 2026+7.7 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of World Acceptance's loans have gone bad?

World Acceptance Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is World Acceptance's loan book growing?

World Acceptance Corporation's revenue was $585 M in FY26, +3.7% on the year before, so the loan book is growing. The latest quarter was +3.5% on a year earlier. The net margin on that income is 6.3%, +7.7 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue $585 M (+3.7% on the year before), net margin 5.9%

  • Revenue $585 M
FY26: revenue $585 M (+3.7% on the year before), net margin 5.9%
QuarterRevenue
FY22$586 M
FY23$611 M
FY24$573 M
FY25$564 M
FY26$585 M

Net margin

  • Net margin 5.9%
Net margin
QuarterNet margin
FY229.2%
FY233.5%
FY2413.5%
FY2515.8%
FY265.9%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is World Acceptance's P/BV ratio, and how does it compare with its own history?

World Acceptance Corporation's P/BV is 2.1×, in the middle of its own history: higher than 69% of past readings. Its usual P/BV (the middle reading) is 1.9×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 2.1× against a usual 1.9×: in the middle of its own history: higher than 69% of past readings

  • P/BV 2.08×
  • Median 1.85×
P/BV 2.1× against a usual 1.9×: in the middle of its own history: higher than 69% of past readings
WeekP/BVMedian
2 Jul 20212.58×1.85×
16 Jul 20212.62×1.85×
30 Jul 20213.02×1.85×
13 Aug 20212.86×1.85×
27 Aug 20213.06×1.85×
10 Sep 20213.12×1.85×
24 Sep 20213.13×1.85×
8 Oct 20213.06×1.85×
22 Oct 20213.14×1.85×
5 Nov 20213.50×1.85×
19 Nov 20213.39×1.85×
3 Dec 20213.07×1.85×
17 Dec 20213.50×1.85×
31 Dec 20213.50×1.85×
14 Jan 20223.31×1.85×
28 Jan 20222.67×1.85×
11 Feb 20223.10×1.85×
25 Feb 20222.97×1.85×
11 Mar 20222.43×1.85×
25 Mar 20222.82×1.85×
8 Apr 20222.92×1.85×
22 Apr 20223.07×1.85×
6 May 20222.74×1.85×
20 May 20222.06×1.85×
3 Jun 20222.16×1.85×
17 Jun 20221.80×1.85×
1 Jul 20221.89×1.85×
15 Jul 20221.68×1.85×
29 Jul 20221.79×1.85×
12 Aug 20222.23×1.85×
26 Aug 20221.91×1.85×
9 Sep 20221.97×1.85×
23 Sep 20221.56×1.85×
7 Oct 20221.54×1.85×
21 Oct 20221.69×1.85×
4 Nov 20221.14×1.85×
18 Nov 20221.09×1.85×
2 Dec 20221.16×1.85×
16 Dec 20221.00×1.85×
30 Dec 20221.06×1.85×
13 Jan 20231.27×1.85×
27 Jan 20231.65×1.85×
10 Feb 20231.51×1.85×
24 Feb 20231.51×1.85×
10 Mar 20231.34×1.85×
24 Mar 20231.25×1.85×
6 Apr 20231.21×1.85×
21 Apr 20231.32×1.85×
5 May 20231.64×1.85×
19 May 20231.69×1.85×
2 Jun 20231.76×1.85×
16 Jun 20231.89×1.85×
30 Jun 20231.95×1.85×
14 Jul 20231.99×1.85×
28 Jul 20232.28×1.85×
11 Aug 20232.12×1.85×
25 Aug 20231.92×1.85×
8 Sep 20231.93×1.85×
22 Sep 20231.82×1.85×
6 Oct 20231.73×1.85×
20 Oct 20231.57×1.85×
3 Nov 20231.52×1.85×
17 Nov 20231.55×1.85×
1 Dec 20231.64×1.85×
15 Dec 20231.93×1.85×
29 Dec 20231.84×1.85×
12 Jan 20241.78×1.85×
26 Jan 20241.95×1.85×
9 Feb 20241.83×1.85×
23 Feb 20241.81×1.85×
8 Mar 20241.83×1.85×
22 Mar 20241.91×1.85×
5 Apr 20241.82×1.85×
19 Apr 20241.74×1.85×
3 May 20241.82×1.85×
17 May 20241.71×1.85×
31 May 20241.68×1.85×
14 Jun 20241.56×1.85×
28 Jun 20241.62×1.85×
12 Jul 20241.72×1.85×
26 Jul 20241.56×1.85×
9 Aug 20241.39×1.85×
23 Aug 20241.52×1.85×
6 Sep 20241.49×1.85×
20 Sep 20241.60×1.85×
4 Oct 20241.46×1.85×
18 Oct 20241.54×1.85×
1 Nov 20241.48×1.85×
15 Nov 20241.51×1.85×
29 Nov 20241.56×1.85×
13 Dec 20241.52×1.85×
27 Dec 20241.43×1.85×
10 Jan 20251.39×1.85×
24 Jan 20251.65×1.85×
7 Feb 20251.81×1.85×
21 Feb 20251.78×1.85×
7 Mar 20251.60×1.85×
21 Mar 20251.59×1.85×
4 Apr 20251.34×1.85×
17 Apr 20251.49×1.85×
2 May 20251.59×1.85×
16 May 20251.82×1.85×
30 May 20251.84×1.85×
13 Jun 20251.80×1.85×
27 Jun 20252.01×1.85×
11 Jul 20252.07×1.85×
25 Jul 20251.93×1.85×
8 Aug 20251.95×1.85×
22 Aug 20252.09×1.85×
5 Sep 20252.10×1.85×
19 Sep 20252.09×1.85×
3 Oct 20252.31×1.85×
17 Oct 20252.29×1.85×
31 Oct 20251.68×1.85×
14 Nov 20251.82×1.85×
28 Nov 20252.04×1.85×
12 Dec 20251.96×1.85×
26 Dec 20251.94×1.85×
9 Jan 20262.02×1.85×
23 Jan 20261.88×1.85×
6 Feb 20261.67×1.85×
20 Feb 20261.77×1.85×
6 Mar 20261.88×1.85×
20 Mar 20261.77×1.85×
2 Apr 20261.79×1.85×
17 Apr 20261.81×1.85×
1 May 20261.94×1.85×
15 May 20261.96×1.85×
29 May 20262.11×1.85×
12 Jun 20262.28×1.85×
26 Jun 20262.73×1.85×
10 Jul 20262.49×1.85×
24 Jul 20262.55×1.85×
7 Aug 20262.33×1.85×
21 Aug 20262.35×1.85×
4 Sep 20262.38×1.85×
18 Sep 20262.27×1.85×
2 Oct 20262.25×1.85×
16 Oct 20262.21×1.85×
30 Oct 20262.12×1.85×
4 Nov 20262.08×1.85×

Book value per share

  • Book value per share $77.52
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$62.81
8 Oct 2021$62.81
22 Oct 2021$62.81
5 Nov 2021$62.81
19 Nov 2021$62.81
3 Dec 2021$62.81
17 Dec 2021$62.81
31 Dec 2021$67.29
14 Jan 2022$67.29
28 Jan 2022$67.29
11 Feb 2022$67.29
25 Feb 2022$67.29
11 Mar 2022$67.29
25 Mar 2022$67.29
8 Apr 2022$67.29
22 Apr 2022$67.29
6 May 2022$67.29
20 May 2022$67.29
3 Jun 2022$67.29
17 Jun 2022$64.36
1 Jul 2022$64.36
15 Jul 2022$64.36
29 Jul 2022$64.36
12 Aug 2022$64.36
26 Aug 2022$64.36
9 Sep 2022$64.36
23 Sep 2022$62.27
7 Oct 2022$62.27
21 Oct 2022$62.27
4 Nov 2022$62.27
18 Nov 2022$62.27
2 Dec 2022$62.27
16 Dec 2022$62.27
30 Dec 2022$62.27
13 Jan 2023$62.27
27 Jan 2023$62.27
10 Feb 2023$62.27
24 Feb 2023$62.27
10 Mar 2023$62.27
24 Mar 2023$62.27
6 Apr 2023$66.76
21 Apr 2023$66.76
5 May 2023$66.76
19 May 2023$66.76
2 Jun 2023$66.76
16 Jun 2023$66.76
30 Jun 2023$68.69
14 Jul 2023$68.69
28 Jul 2023$68.69
11 Aug 2023$68.69
25 Aug 2023$68.69
8 Sep 2023$68.69
22 Sep 2023$68.69
6 Oct 2023$68.69
20 Oct 2023$68.69
3 Nov 2023$68.69
17 Nov 2023$68.69
1 Dec 2023$68.69
15 Dec 2023$68.69
29 Dec 2023$70.91
12 Jan 2024$70.91
26 Jan 2024$70.91
9 Feb 2024$70.91
23 Feb 2024$70.91
8 Mar 2024$70.91
22 Mar 2024$71.60
5 Apr 2024$71.60
19 Apr 2024$71.60
3 May 2024$71.60
17 May 2024$71.60
31 May 2024$71.60
14 Jun 2024$71.60
28 Jun 2024$76.47
12 Jul 2024$76.47
26 Jul 2024$76.47
9 Aug 2024$76.47
23 Aug 2024$76.47
6 Sep 2024$76.47
20 Sep 2024$77.12
4 Oct 2024$77.12
18 Oct 2024$77.12
1 Nov 2024$77.12
15 Nov 2024$77.12
29 Nov 2024$77.12
13 Dec 2024$77.12
27 Dec 2024$77.28
10 Jan 2025$77.28
24 Jan 2025$77.28
7 Feb 2025$77.28
21 Feb 2025$77.28
7 Mar 2025$77.28
21 Mar 2025$77.28
4 Apr 2025$78.77
17 Apr 2025$78.77
2 May 2025$78.77
16 May 2025$78.77
30 May 2025$78.77
13 Jun 2025$78.77
27 Jun 2025$83.81
11 Jul 2025$83.81
25 Jul 2025$83.81
8 Aug 2025$83.81
22 Aug 2025$83.81
5 Sep 2025$83.81
19 Sep 2025$82.33
3 Oct 2025$82.33
17 Oct 2025$82.33
31 Oct 2025$82.33
14 Nov 2025$82.33
28 Nov 2025$82.33
12 Dec 2025$82.33
26 Dec 2025$75.87
9 Jan 2026$75.87
23 Jan 2026$75.87
6 Feb 2026$75.87
20 Feb 2026$75.87
6 Mar 2026$75.87
20 Mar 2026$75.87
2 Apr 2026$73.90
17 Apr 2026$73.90
1 May 2026$73.90
15 May 2026$73.90
29 May 2026$73.90
12 Jun 2026$73.90
26 Jun 2026$78.28
10 Jul 2026$78.28
24 Jul 2026$78.28
7 Aug 2026$78.28
21 Aug 2026$78.28
4 Sep 2026$78.28
18 Sep 2026$80.15
2 Oct 2026$80.15
16 Oct 2026$80.15
30 Oct 2026$80.15
4 Nov 2026$77.52
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 3.5× are drawn at the top edge.

PEG 10.73 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 10.73 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.09×1.00×
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20266.00×1.00×
Sep 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
2.1×P/BV · higher than 69% of its last 5.3 years
0.43PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +22.0%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved −8.0% a year; about +3.5% a year came from book-value growth and about −11.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the World Acceptance business getting better or worse?

World Acceptance Corporation's business is turning around. Profit growth has swung from −51.3% at its low to −11.9%, rising from a low 1 quarters ago, with ROE steady at 14.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.7% in FY26, profit −61.2%

  • Revenue growth 3.7%
Growth year by year: revenue +3.7% in FY26, profit −61.2%
QuarterRevenue growth
FY22–
FY234.4%
FY24−6.3%
FY25−1.5%
FY263.7%

Profit growth, EPS growth

  • Profit growth −61.2%
  • EPS growth −57.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−60.6%−57.5%
FY24262.9%265%
FY2515.8%23.4%
FY26−61.2%−57.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 4.5%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 2023–
Mar 2024−6.3%
Jun 2024−5.9%
Sep 2024−4.5%
Dec 2024−2.9%
Mar 2025−1.6%
Jun 20250.7%
Sep 20252.3%
Dec 20252.6%
Mar 20263.7%
Jun 20264.3%
Sep 20264.5%

Profit, EPS

  • Profit −11.9%
  • EPS 2.5%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024264.3%270.5%
Jun 202497.7%100.5%
Sep 202449.5%54.5%
Dec 202420.3%26%
Mar 202515.4%22.7%
Jun 20254%10%
Sep 2025−32.2%−29.3%
Dec 2025−47.2%−45.8%
Mar 2026−61%−54.9%
Jun 2026−51.3%−43.4%
Sep 2026−11.9%2.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 14.3%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202316.4%
Mar 202418.2%
Jun 202418.4%
Sep 202420.1%
Dec 202418.8%
Mar 202520.4%
Jun 202518.9%
Sep 202515.5%
Dec 202512.1%
Mar 20269.9%
Jun 202610.9%
Sep 202614.3%
Net profit over the last 12 months as a share of equity at the quarter end, %.
FlatRevenue growth · latest +4.5%, range −6.3% to +4.5%
RecoveringProfit growth · latest −11.9%, range −61.0% to +264.3%
RisingEPS growth · latest +2.5%, range −54.9% to +270.5%
Steady highROE · latest 14.3%, range 9.9% to 20.4%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.7%−1.5%——
Profit−61.2%+17.7%——
EPS−57.6%+24.1%——
Stock price+22.0%+14.4%−8.0%+13.9%
+3.5%Revenue growth (Sep 2026) · latest quarter against a year ago
0.0%Revenue, 4 years · yearly growth over the long run

How much does World Acceptance earn on its equity and assets?

World Acceptance Corporation earned a return on equity of 10% in FY26. Its lowest yearly reading on file was 6% in FY23. On its assets, every $100 earned about $6.52, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY26: ROE 10%, ROA 5.70%, up from a FY23 low of 6%

  • ROE 9.9%
FY26: ROE 10%, ROA 5.70%, up from a FY23 low of 6%
QuarterROE
FY2214.5%
FY235.5%
FY2418.2%
FY2520.4%
FY269.9%

ROA

  • ROA 5.7%
ROA
QuarterROA
FY225.7%
FY233.9%
FY248.5%
FY259.3%
FY265.7%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 6.9% (last 12 months), ROA 5.00%

  • ROE (12 months) 6.9%
Sep 2026: ROE 6.9% (last 12 months), ROA 5.00%
QuarterROE (12 months)
Dec 202315.9%
Mar 202416.3%
Jun 202433.7%
Sep 20249.4%
Dec 202421.1%
Mar 202512.7%
Jun 202540.5%
Sep 20251.5%
Dec 2025−2%
Mar 2026−1%
Jun 202641.1%
Sep 20266.9%

ROA (12 months)

  • ROA (12 months) 5%
ROA (12 months)
QuarterROA (12 months)
Dec 20237.5%
Mar 20247%
Jun 202413.4%
Sep 20245.4%
Dec 20249.2%
Mar 20256.3%
Jun 202515.5%
Sep 20252.9%
Dec 20253%
Mar 20262.7%
Jun 202613.3%
Sep 20265%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew −10.5% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does World Acceptance have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the World Acceptance shareholding pattern?

15.9% of World Acceptance Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

15.9%Short interest · of the tradable float
6.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is World Acceptance from balance-sheet trouble?

For World Acceptance Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does World Acceptance rank in its industry?

There is no score against its industry: World Acceptance Corporation is not among the largest members shown in this industry comparison for Credit Services.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is World Acceptance compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to World Acceptance in size?

World Acceptance is the 31st largest of 42 Credit Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: FinVolution Group, Lufax Holding and Green Dot Corporation. Just below it: Qfin Holdings, Inc., Oportun Financial Corporation and OppFi Inc.

Credit Services companies close in size

  1. FinVolution Group $747 million
  2. Lufax Holding Ltd $738 million
  3. Green Dot Corporation $727 million
  4. World Acceptance Corporation $725 million
  5. Qfin Holdings, Inc. $669 million
  6. Oportun Financial Corporation $599 million
  7. OppFi Inc. $543 million

All 42 Credit Services companies, largest first

Companies close in size in other industries

  1. TXO Partners, L.P. $726 million · Oil & Gas Exploration & Production
  2. Community West Bancshares $726 million · Banks - Regional
  3. World Acceptance Corporation $725 million
  4. ProFrac Holding Corp. $723 million · Oil & Gas Equipment & Services
  5. PennyMac Mortgage Investment Trust $722 million · REIT - Mortgage

What else do people ask about World Acceptance?

What were World Acceptance's latest quarterly results?

World Acceptance Corporation reported total income of $139 M and net profit of $8.8 M for the Sep 2026 quarter. Earnings per share were $1.92. The net margin was 6.3%, 7.7 percentage points higher than a year earlier (as of 4 November 2026).

What is World Acceptance's market cap?

World Acceptance Corporation's market capitalisation is $725 M at a stock price of $161.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is World Acceptance performing?

World Acceptance Corporation's share price has been moving sideways for 1 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will World Acceptance's stock price go up?

This page does not forecast World Acceptance Corporation's stock price. What it shows instead: the stock price is $161.10, and it has been moving sideways for 1 weeks. Its P/BV of 2.1× is higher than 69% of its own last 5 years (as of 4 November 2026).

Where is World Acceptance in its business cycle?

World Acceptance Corporation's FY26 net margin was 5.9%, against a 5-year range of 3.5% to 15.8%: the low end of its own range, which is often where recoveries start. The latest quarter was 6.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the World Acceptance story?

The main question: the share price moved +22.0% in a year while yearly earnings per share moved −57.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is World Acceptance a stock worth studying right now?

What the numbers show: World Acceptance Corporation's share price has risen faster than its earnings: +22.0% in a year, against −57.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.