Z F Steering Gear (India) share price today
Z F Steering Gear (India) Ltd · NSE: ZFSTEERING · Auto Ancillaries - Gears · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Z F Steering Gear (India) share price today: ₹772.50 at the NSE close on 4 November 2026, down 10.2% in a year. Z F Steering Gear (India) (NSE: ZFSTEERING) is worth ₹701 crore, trades at a P/E of 34.8 and has closed between ₹616.80 and ₹875.45 over the past 52 weeks. Latest change: revenue up on a year earlier for 7 quarters in a row.
Z F Steering Gear (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +3.2% in a year while the price moved −10.2%.
The main question: promoters moved −4.4 percentage points over 8 quarters while the business went the other way.
The price has been falling for 88 weeks, and the P/E is higher than 70% of its own last 11 years. Over the last four quarters, results have been improving, with profit +57.1% on a year earlier, and 251% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 69% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Z F Steering Gear (India) share price today?
Z F Steering Gear (India) Ltd's share price was ₹772.50 at the close on 4 November 2026. It has been falling for 88 weeks. That is 4.1% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Z F Steering Gear (India) Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹617 and ₹875, and at that close it sat 60% of the way up from that low. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 10 weeks in a row.
1Y
Nov 2026: ₹773, 4.1% above its 200-day average. The price has been falling for 88 weeks.
- Price ₹773
- 50-day avg ₹683
- 200-day avg ₹742
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹992 | ₹1,037 | ₹1,124 |
| 7 Nov 2025 | ₹861 | ₹1,021 | ₹1,116 |
| 14 Nov 2025 | ₹875 | ₹994 | ₹1,104 |
| 21 Nov 2025 | ₹812 | ₹965 | ₹1,091 |
| 28 Nov 2025 | ₹816 | ₹941 | ₹1,079 |
| 5 Dec 2025 | ₹795 | ₹919 | ₹1,066 |
| 12 Dec 2025 | ₹790 | ₹895 | ₹1,052 |
| 19 Dec 2025 | ₹754 | ₹871 | ₹1,038 |
| 26 Dec 2025 | ₹752 | ₹855 | ₹1,027 |
| 2 Jan 2026 | ₹797 | ₹841 | ₹1,015 |
| 9 Jan 2026 | ₹742 | ₹826 | ₹1,003 |
| 16 Jan 2026 | ₹730 | ₹814 | ₹992 |
| 23 Jan 2026 | ₹724 | ₹797 | ₹979 |
| 1 Feb 2026 | ₹803 | ₹788 | ₹968 |
| 6 Feb 2026 | ₹813 | ₹791 | ₹960 |
| 13 Feb 2026 | ₹835 | ₹795 | ₹953 |
| 20 Feb 2026 | ₹809 | ₹799 | ₹946 |
| 27 Feb 2026 | ₹769 | ₹798 | ₹939 |
| 6 Mar 2026 | ₹720 | ₹789 | ₹931 |
| 13 Mar 2026 | ₹657 | ₹770 | ₹919 |
| 20 Mar 2026 | ₹666 | ₹751 | ₹906 |
| 27 Mar 2026 | ₹624 | ₹735 | ₹896 |
| 17 Apr 2026 | ₹839 | ₹740 | ₹878 |
| 24 Apr 2026 | ₹824 | ₹759 | ₹877 |
| 30 Apr 2026 | ₹806 | ₹769 | ₹875 |
| 8 May 2026 | ₹799 | ₹774 | ₹871 |
| 15 May 2026 | ₹719 | ₹770 | ₹865 |
| 22 May 2026 | ₹704 | ₹758 | ₹857 |
| 29 May 2026 | ₹691 | ₹750 | ₹851 |
| 4 Jun 2026 | ₹646 | ₹736 | ₹844 |
| 5 Jun 2026 | ₹657 | ₹732 | ₹842 |
| 10 Jun 2026 | ₹659 | ₹723 | ₹836 |
| 12 Jun 2026 | ₹643 | ₹718 | ₹832 |
| 17 Jun 2026 | ₹695 | ₹716 | ₹828 |
| 19 Jun 2026 | ₹695 | ₹714 | ₹826 |
| 24 Jun 2026 | ₹700 | ₹713 | ₹822 |
| 25 Jun 2026 | ₹673 | ₹711 | ₹821 |
| 1 Jul 2026 | ₹726 | ₹711 | ₹817 |
| 3 Jul 2026 | ₹694 | ₹710 | ₹815 |
| 10 Jul 2026 | ₹667 | ₹704 | ₹808 |
| 17 Jul 2026 | ₹683 | ₹701 | ₹802 |
| 24 Jul 2026 | ₹690 | ₹696 | ₹796 |
| 31 Jul 2026 | ₹667 | ₹692 | ₹790 |
| 7 Aug 2026 | ₹662 | ₹688 | ₹784 |
| 14 Aug 2026 | ₹666 | ₹684 | ₹778 |
| 21 Aug 2026 | ₹670 | ₹682 | ₹773 |
| 28 Aug 2026 | ₹673 | ₹680 | ₹769 |
| 4 Sep 2026 | ₹667 | ₹678 | ₹764 |
| 11 Sep 2026 | ₹769 | ₹684 | ₹761 |
| 18 Sep 2026 | ₹701 | ₹689 | ₹759 |
| 25 Sep 2026 | ₹752 | ₹694 | ₹757 |
| 28 Sep 2026 | ₹721 | ₹695 | ₹757 |
| 1 Oct 2026 | ₹705 | ₹697 | ₹756 |
| 9 Oct 2026 | ₹701 | ₹697 | ₹753 |
| 16 Oct 2026 | ₹694 | ₹695 | ₹750 |
| 23 Oct 2026 | ₹617 | ₹688 | ₹746 |
| 30 Oct 2026 | ₹719 | ₹683 | ₹742 |
| 4 Nov 2026 | ₹773 | ₹683 | ₹742 |
3Y
Nov 2026: ₹773, 4.1% above its 200-day average. The price has been falling for 88 weeks.
- Price ₹773
- 50-day avg ₹683
- 200-day avg ₹742
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹804 | ₹775 | ₹674 |
| 12 Nov 2023 | ₹812 | ₹784 | ₹683 |
| 17 Nov 2023 | ₹812 | ₹789 | ₹688 |
| 24 Nov 2023 | ₹799 | ₹792 | ₹694 |
| 1 Dec 2023 | ₹780 | ₹792 | ₹698 |
| 8 Dec 2023 | ₹786 | ₹791 | ₹702 |
| 15 Dec 2023 | ₹773 | ₹790 | ₹706 |
| 22 Dec 2023 | ₹806 | ₹790 | ₹710 |
| 29 Dec 2023 | ₹801 | ₹794 | ₹714 |
| 5 Jan 2024 | ₹795 | ₹795 | ₹719 |
| 12 Jan 2024 | ₹968 | ₹815 | ₹727 |
| 20 Jan 2024 | ₹924 | ₹839 | ₹739 |
| 25 Jan 2024 | ₹927 | ₹848 | ₹745 |
| 2 Feb 2024 | ₹971 | ₹869 | ₹755 |
| 9 Feb 2024 | ₹980 | ₹885 | ₹765 |
| 16 Feb 2024 | ₹917 | ₹889 | ₹772 |
| 23 Feb 2024 | ₹887 | ₹889 | ₹778 |
| 2 Mar 2024 | ₹891 | ₹889 | ₹784 |
| 7 Mar 2024 | ₹862 | ₹884 | ₹787 |
| 15 Mar 2024 | ₹831 | ₹876 | ₹789 |
| 22 Mar 2024 | ₹814 | ₹864 | ₹791 |
| 28 Mar 2024 | ₹820 | ₹858 | ₹791 |
| 5 Apr 2024 | ₹916 | ₹868 | ₹797 |
| 12 Apr 2024 | ₹943 | ₹879 | ₹803 |
| 19 Apr 2024 | ₹995 | ₹894 | ₹810 |
| 26 Apr 2024 | ₹1,086 | ₹925 | ₹822 |
| 3 May 2024 | ₹1,117 | ₹952 | ₹833 |
| 10 May 2024 | ₹1,076 | ₹972 | ₹844 |
| 18 May 2024 | ₹1,103 | ₹999 | ₹859 |
| 24 May 2024 | ₹1,096 | ₹1,012 | ₹868 |
| 31 May 2024 | ₹1,019 | ₹1,016 | ₹876 |
| 7 Jun 2024 | ₹985 | ₹1,005 | ₹880 |
| 14 Jun 2024 | ₹1,073 | ₹1,015 | ₹889 |
| 21 Jun 2024 | ₹1,033 | ₹1,020 | ₹895 |
| 28 Jun 2024 | ₹1,141 | ₹1,027 | ₹903 |
| 5 Jul 2024 | ₹1,080 | ₹1,043 | ₹913 |
| 12 Jul 2024 | ₹1,045 | ₹1,048 | ₹921 |
| 19 Jul 2024 | ₹1,037 | ₹1,051 | ₹927 |
| 26 Jul 2024 | ₹1,121 | ₹1,054 | ₹934 |
| 2 Aug 2024 | ₹1,134 | ₹1,071 | ₹944 |
| 9 Aug 2024 | ₹1,233 | ₹1,090 | ₹955 |
| 16 Aug 2024 | ₹1,238 | ₹1,110 | ₹966 |
| 23 Aug 2024 | ₹1,567 | ₹1,176 | ₹991 |
| 30 Aug 2024 | ₹1,788 | ₹1,253 | ₹1,020 |
| 6 Sep 2024 | ₹1,705 | ₹1,340 | ₹1,055 |
| 13 Sep 2024 | ₹1,675 | ₹1,410 | ₹1,088 |
| 20 Sep 2024 | ₹1,551 | ₹1,435 | ₹1,110 |
| 27 Sep 2024 | ₹1,637 | ₹1,470 | ₹1,135 |
| 4 Oct 2024 | ₹1,530 | ₹1,485 | ₹1,152 |
| 11 Oct 2024 | ₹1,782 | ₹1,512 | ₹1,176 |
| 18 Oct 2024 | ₹1,658 | ₹1,559 | ₹1,205 |
| 25 Oct 2024 | ₹1,565 | ₹1,570 | ₹1,225 |
| 1 Nov 2024 | ₹1,806 | ₹1,594 | ₹1,248 |
| 8 Nov 2024 | ₹1,747 | ₹1,622 | ₹1,273 |
| 14 Nov 2024 | ₹1,531 | ₹1,613 | ₹1,284 |
| 22 Nov 2024 | ₹1,539 | ₹1,601 | ₹1,294 |
| 29 Nov 2024 | ₹1,514 | ₹1,583 | ₹1,304 |
| 6 Dec 2024 | ₹1,522 | ₹1,573 | ₹1,315 |
| 13 Dec 2024 | ₹1,603 | ₹1,568 | ₹1,326 |
| 20 Dec 2024 | ₹1,509 | ₹1,563 | ₹1,336 |
| 27 Dec 2024 | ₹1,463 | ₹1,550 | ₹1,342 |
| 3 Jan 2025 | ₹1,497 | ₹1,540 | ₹1,349 |
| 10 Jan 2025 | ₹1,400 | ₹1,523 | ₹1,354 |
| 17 Jan 2025 | ₹1,386 | ₹1,494 | ₹1,355 |
| 24 Jan 2025 | ₹1,291 | ₹1,462 | ₹1,353 |
| 1 Feb 2025 | ₹1,321 | ₹1,420 | ₹1,348 |
| 7 Feb 2025 | ₹1,298 | ₹1,397 | ₹1,345 |
| 14 Feb 2025 | ₹1,046 | ₹1,346 | ₹1,334 |
| 21 Feb 2025 | ₹1,227 | ₹1,295 | ₹1,320 |
| 28 Feb 2025 | ₹989 | ₹1,266 | ₹1,312 |
| 7 Mar 2025 | ₹1,122 | ₹1,228 | ₹1,299 |
| 13 Mar 2025 | ₹1,025 | ₹1,200 | ₹1,289 |
| 21 Mar 2025 | ₹985 | ₹1,162 | ₹1,274 |
| 28 Mar 2025 | ₹985 | ₹1,132 | ₹1,261 |
| 4 Apr 2025 | ₹1,063 | ₹1,118 | ₹1,252 |
| 11 Apr 2025 | ₹1,006 | ₹1,101 | ₹1,242 |
| 17 Apr 2025 | ₹1,044 | ₹1,095 | ₹1,237 |
| 25 Apr 2025 | ₹1,092 | ₹1,100 | ₹1,231 |
| 2 May 2025 | ₹1,073 | ₹1,098 | ₹1,225 |
| 9 May 2025 | ₹998 | ₹1,086 | ₹1,216 |
| 16 May 2025 | ₹987 | ₹1,075 | ₹1,207 |
| 23 May 2025 | ₹1,101 | ₹1,080 | ₹1,202 |
| 30 May 2025 | ₹1,167 | ₹1,092 | ₹1,199 |
| 6 Jun 2025 | ₹1,152 | ₹1,105 | ₹1,197 |
| 13 Jun 2025 | ₹1,213 | ₹1,124 | ₹1,198 |
| 20 Jun 2025 | ₹1,157 | ₹1,132 | ₹1,196 |
| 27 Jun 2025 | ₹1,158 | ₹1,134 | ₹1,194 |
| 4 Jul 2025 | ₹1,170 | ₹1,140 | ₹1,193 |
| 11 Jul 2025 | ₹1,155 | ₹1,145 | ₹1,191 |
| 18 Jul 2025 | ₹1,230 | ₹1,161 | ₹1,193 |
| 25 Jul 2025 | ₹1,174 | ₹1,166 | ₹1,193 |
| 1 Aug 2025 | ₹1,110 | ₹1,162 | ₹1,191 |
| 8 Aug 2025 | ₹1,134 | ₹1,154 | ₹1,187 |
| 14 Aug 2025 | ₹1,074 | ₹1,145 | ₹1,183 |
| 22 Aug 2025 | ₹1,100 | ₹1,130 | ₹1,177 |
| 29 Aug 2025 | ₹1,082 | ₹1,123 | ₹1,174 |
| 5 Sep 2025 | ₹1,068 | ₹1,112 | ₹1,168 |
| 12 Sep 2025 | ₹1,078 | ₹1,106 | ₹1,164 |
| 19 Sep 2025 | ₹1,097 | ₹1,103 | ₹1,160 |
| 26 Sep 2025 | ₹1,033 | ₹1,094 | ₹1,155 |
| 3 Oct 2025 | ₹1,018 | ₹1,084 | ₹1,150 |
| 10 Oct 2025 | ₹1,026 | ₹1,071 | ₹1,143 |
| 17 Oct 2025 | ₹959 | ₹1,058 | ₹1,136 |
| 24 Oct 2025 | ₹993 | ₹1,048 | ₹1,131 |
| 31 Oct 2025 | ₹992 | ₹1,037 | ₹1,124 |
| 7 Nov 2025 | ₹861 | ₹1,021 | ₹1,116 |
| 14 Nov 2025 | ₹875 | ₹994 | ₹1,104 |
| 21 Nov 2025 | ₹812 | ₹965 | ₹1,091 |
| 28 Nov 2025 | ₹816 | ₹941 | ₹1,079 |
| 5 Dec 2025 | ₹795 | ₹919 | ₹1,066 |
| 12 Dec 2025 | ₹790 | ₹895 | ₹1,052 |
| 19 Dec 2025 | ₹754 | ₹871 | ₹1,038 |
| 26 Dec 2025 | ₹752 | ₹855 | ₹1,027 |
| 2 Jan 2026 | ₹797 | ₹841 | ₹1,015 |
| 9 Jan 2026 | ₹742 | ₹826 | ₹1,003 |
| 16 Jan 2026 | ₹730 | ₹814 | ₹992 |
| 23 Jan 2026 | ₹724 | ₹797 | ₹979 |
| 1 Feb 2026 | ₹803 | ₹788 | ₹968 |
| 6 Feb 2026 | ₹813 | ₹791 | ₹960 |
| 13 Feb 2026 | ₹835 | ₹795 | ₹953 |
| 20 Feb 2026 | ₹809 | ₹799 | ₹946 |
| 27 Feb 2026 | ₹769 | ₹798 | ₹939 |
| 6 Mar 2026 | ₹720 | ₹789 | ₹931 |
| 13 Mar 2026 | ₹657 | ₹770 | ₹919 |
| 20 Mar 2026 | ₹666 | ₹751 | ₹906 |
| 27 Mar 2026 | ₹624 | ₹735 | ₹896 |
| 17 Apr 2026 | ₹839 | ₹740 | ₹878 |
| 24 Apr 2026 | ₹824 | ₹759 | ₹877 |
| 30 Apr 2026 | ₹806 | ₹769 | ₹875 |
| 8 May 2026 | ₹799 | ₹774 | ₹871 |
| 15 May 2026 | ₹719 | ₹770 | ₹865 |
| 22 May 2026 | ₹704 | ₹758 | ₹857 |
| 29 May 2026 | ₹691 | ₹750 | ₹851 |
| 4 Jun 2026 | ₹646 | ₹736 | ₹844 |
| 5 Jun 2026 | ₹657 | ₹732 | ₹842 |
| 10 Jun 2026 | ₹659 | ₹723 | ₹836 |
| 12 Jun 2026 | ₹643 | ₹718 | ₹832 |
| 17 Jun 2026 | ₹695 | ₹716 | ₹828 |
| 19 Jun 2026 | ₹695 | ₹714 | ₹826 |
| 24 Jun 2026 | ₹700 | ₹713 | ₹822 |
| 25 Jun 2026 | ₹673 | ₹711 | ₹821 |
| 1 Jul 2026 | ₹726 | ₹711 | ₹817 |
| 3 Jul 2026 | ₹694 | ₹710 | ₹815 |
| 10 Jul 2026 | ₹667 | ₹704 | ₹808 |
| 17 Jul 2026 | ₹683 | ₹701 | ₹802 |
| 24 Jul 2026 | ₹690 | ₹696 | ₹796 |
| 31 Jul 2026 | ₹667 | ₹692 | ₹790 |
| 7 Aug 2026 | ₹662 | ₹688 | ₹784 |
| 14 Aug 2026 | ₹666 | ₹684 | ₹778 |
| 21 Aug 2026 | ₹670 | ₹682 | ₹773 |
| 28 Aug 2026 | ₹673 | ₹680 | ₹769 |
| 4 Sep 2026 | ₹667 | ₹678 | ₹764 |
| 11 Sep 2026 | ₹769 | ₹684 | ₹761 |
| 18 Sep 2026 | ₹701 | ₹689 | ₹759 |
| 25 Sep 2026 | ₹752 | ₹694 | ₹757 |
| 28 Sep 2026 | ₹721 | ₹695 | ₹757 |
| 1 Oct 2026 | ₹705 | ₹697 | ₹756 |
| 9 Oct 2026 | ₹701 | ₹697 | ₹753 |
| 16 Oct 2026 | ₹694 | ₹695 | ₹750 |
| 23 Oct 2026 | ₹617 | ₹688 | ₹746 |
| 30 Oct 2026 | ₹719 | ₹683 | ₹742 |
| 4 Nov 2026 | ₹773 | ₹683 | ₹742 |
5Y
Nov 2026: ₹773, 4.1% above its 200-day average. The price has been falling for 88 weeks.
- Price ₹773
- 50-day avg ₹683
- 200-day avg ₹742
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹454 | ₹461 | ₹441 |
| 12 Nov 2021 | ₹461 | ₹459 | ₹442 |
| 26 Nov 2021 | ₹440 | ₹456 | ₹443 |
| 10 Dec 2021 | ₹445 | ₹451 | ₹443 |
| 24 Dec 2021 | ₹434 | ₹446 | ₹442 |
| 7 Jan 2022 | ₹461 | ₹449 | ₹443 |
| 21 Jan 2022 | ₹513 | ₹473 | ₹451 |
| 4 Feb 2022 | ₹485 | ₹478 | ₹454 |
| 18 Feb 2022 | ₹474 | ₹478 | ₹456 |
| 4 Mar 2022 | ₹422 | ₹465 | ₹454 |
| 17 Mar 2022 | ₹435 | ₹452 | ₹452 |
| 1 Apr 2022 | ₹422 | ₹440 | ₹448 |
| 13 Apr 2022 | ₹462 | ₹445 | ₹449 |
| 29 Apr 2022 | ₹464 | ₹449 | ₹450 |
| 13 May 2022 | ₹426 | ₹448 | ₹449 |
| 27 May 2022 | ₹443 | ₹447 | ₹449 |
| 10 Jun 2022 | ₹445 | ₹446 | ₹449 |
| 24 Jun 2022 | ₹431 | ₹442 | ₹447 |
| 8 Jul 2022 | ₹476 | ₹447 | ₹448 |
| 22 Jul 2022 | ₹519 | ₹460 | ₹452 |
| 5 Aug 2022 | ₹497 | ₹479 | ₹458 |
| 19 Aug 2022 | ₹551 | ₹492 | ₹463 |
| 2 Sep 2022 | ₹639 | ₹527 | ₹475 |
| 16 Sep 2022 | ₹599 | ₹559 | ₹490 |
| 30 Sep 2022 | ₹545 | ₹560 | ₹497 |
| 14 Oct 2022 | ₹591 | ₹570 | ₹505 |
| 28 Oct 2022 | ₹503 | ₹551 | ₹505 |
| 11 Nov 2022 | ₹528 | ₹540 | ₹506 |
| 25 Nov 2022 | ₹503 | ₹530 | ₹506 |
| 9 Dec 2022 | ₹500 | ₹523 | ₹507 |
| 23 Dec 2022 | ₹472 | ₹513 | ₹505 |
| 6 Jan 2023 | ₹494 | ₹507 | ₹504 |
| 20 Jan 2023 | ₹457 | ₹497 | ₹502 |
| 3 Feb 2023 | ₹425 | ₹476 | ₹496 |
| 17 Feb 2023 | ₹417 | ₹457 | ₹488 |
| 3 Mar 2023 | ₹417 | ₹443 | ₹481 |
| 17 Mar 2023 | ₹393 | ₹431 | ₹475 |
| 31 Mar 2023 | ₹426 | ₹424 | ₹469 |
| 13 Apr 2023 | ₹551 | ₹445 | ₹472 |
| 28 Apr 2023 | ₹558 | ₹477 | ₹478 |
| 12 May 2023 | ₹641 | ₹521 | ₹491 |
| 26 May 2023 | ₹618 | ₹555 | ₹503 |
| 9 Jun 2023 | ₹588 | ₹571 | ₹513 |
| 23 Jun 2023 | ₹598 | ₹582 | ₹522 |
| 7 Jul 2023 | ₹712 | ₹609 | ₹534 |
| 21 Jul 2023 | ₹730 | ₹655 | ₹555 |
| 4 Aug 2023 | ₹805 | ₹711 | ₹580 |
| 18 Aug 2023 | ₹800 | ₹742 | ₹601 |
| 1 Sep 2023 | ₹820 | ₹767 | ₹621 |
| 15 Sep 2023 | ₹757 | ₹777 | ₹638 |
| 29 Sep 2023 | ₹763 | ₹772 | ₹649 |
| 13 Oct 2023 | ₹802 | ₹768 | ₹658 |
| 27 Oct 2023 | ₹759 | ₹771 | ₹669 |
| 12 Nov 2023 | ₹812 | ₹784 | ₹683 |
| 24 Nov 2023 | ₹799 | ₹792 | ₹694 |
| 8 Dec 2023 | ₹786 | ₹791 | ₹702 |
| 22 Dec 2023 | ₹806 | ₹790 | ₹710 |
| 5 Jan 2024 | ₹795 | ₹795 | ₹719 |
| 20 Jan 2024 | ₹924 | ₹839 | ₹739 |
| 2 Feb 2024 | ₹971 | ₹869 | ₹755 |
| 16 Feb 2024 | ₹917 | ₹889 | ₹772 |
| 2 Mar 2024 | ₹891 | ₹889 | ₹784 |
| 15 Mar 2024 | ₹831 | ₹876 | ₹789 |
| 28 Mar 2024 | ₹820 | ₹858 | ₹791 |
| 12 Apr 2024 | ₹943 | ₹879 | ₹803 |
| 26 Apr 2024 | ₹1,086 | ₹925 | ₹822 |
| 10 May 2024 | ₹1,076 | ₹972 | ₹844 |
| 24 May 2024 | ₹1,096 | ₹1,012 | ₹868 |
| 7 Jun 2024 | ₹985 | ₹1,005 | ₹880 |
| 21 Jun 2024 | ₹1,033 | ₹1,020 | ₹895 |
| 5 Jul 2024 | ₹1,080 | ₹1,043 | ₹913 |
| 19 Jul 2024 | ₹1,037 | ₹1,051 | ₹927 |
| 2 Aug 2024 | ₹1,134 | ₹1,071 | ₹944 |
| 16 Aug 2024 | ₹1,238 | ₹1,110 | ₹966 |
| 30 Aug 2024 | ₹1,788 | ₹1,253 | ₹1,020 |
| 13 Sep 2024 | ₹1,675 | ₹1,410 | ₹1,088 |
| 27 Sep 2024 | ₹1,637 | ₹1,470 | ₹1,135 |
| 11 Oct 2024 | ₹1,782 | ₹1,512 | ₹1,176 |
| 25 Oct 2024 | ₹1,565 | ₹1,570 | ₹1,225 |
| 8 Nov 2024 | ₹1,747 | ₹1,622 | ₹1,273 |
| 22 Nov 2024 | ₹1,539 | ₹1,601 | ₹1,294 |
| 6 Dec 2024 | ₹1,522 | ₹1,573 | ₹1,315 |
| 20 Dec 2024 | ₹1,509 | ₹1,563 | ₹1,336 |
| 3 Jan 2025 | ₹1,497 | ₹1,540 | ₹1,349 |
| 17 Jan 2025 | ₹1,386 | ₹1,494 | ₹1,355 |
| 1 Feb 2025 | ₹1,321 | ₹1,420 | ₹1,348 |
| 14 Feb 2025 | ₹1,046 | ₹1,346 | ₹1,334 |
| 28 Feb 2025 | ₹989 | ₹1,266 | ₹1,312 |
| 13 Mar 2025 | ₹1,025 | ₹1,200 | ₹1,289 |
| 28 Mar 2025 | ₹985 | ₹1,132 | ₹1,261 |
| 11 Apr 2025 | ₹1,006 | ₹1,101 | ₹1,242 |
| 25 Apr 2025 | ₹1,092 | ₹1,100 | ₹1,231 |
| 9 May 2025 | ₹998 | ₹1,086 | ₹1,216 |
| 23 May 2025 | ₹1,101 | ₹1,080 | ₹1,202 |
| 6 Jun 2025 | ₹1,152 | ₹1,105 | ₹1,197 |
| 20 Jun 2025 | ₹1,157 | ₹1,132 | ₹1,196 |
| 4 Jul 2025 | ₹1,170 | ₹1,140 | ₹1,193 |
| 18 Jul 2025 | ₹1,230 | ₹1,161 | ₹1,193 |
| 1 Aug 2025 | ₹1,110 | ₹1,162 | ₹1,191 |
| 14 Aug 2025 | ₹1,074 | ₹1,145 | ₹1,183 |
| 29 Aug 2025 | ₹1,082 | ₹1,123 | ₹1,174 |
| 12 Sep 2025 | ₹1,078 | ₹1,106 | ₹1,164 |
| 26 Sep 2025 | ₹1,033 | ₹1,094 | ₹1,155 |
| 10 Oct 2025 | ₹1,026 | ₹1,071 | ₹1,143 |
| 24 Oct 2025 | ₹993 | ₹1,048 | ₹1,131 |
| 7 Nov 2025 | ₹861 | ₹1,021 | ₹1,116 |
| 21 Nov 2025 | ₹812 | ₹965 | ₹1,091 |
| 5 Dec 2025 | ₹795 | ₹919 | ₹1,066 |
| 19 Dec 2025 | ₹754 | ₹871 | ₹1,038 |
| 2 Jan 2026 | ₹797 | ₹841 | ₹1,015 |
| 16 Jan 2026 | ₹730 | ₹814 | ₹992 |
| 1 Feb 2026 | ₹803 | ₹788 | ₹968 |
| 13 Feb 2026 | ₹835 | ₹795 | ₹953 |
| 27 Feb 2026 | ₹769 | ₹798 | ₹939 |
| 13 Mar 2026 | ₹657 | ₹770 | ₹919 |
| 27 Mar 2026 | ₹624 | ₹735 | ₹896 |
| 24 Apr 2026 | ₹824 | ₹759 | ₹877 |
| 8 May 2026 | ₹799 | ₹774 | ₹871 |
| 22 May 2026 | ₹704 | ₹758 | ₹857 |
| 4 Jun 2026 | ₹646 | ₹736 | ₹844 |
| 10 Jun 2026 | ₹659 | ₹723 | ₹836 |
| 17 Jun 2026 | ₹695 | ₹716 | ₹828 |
| 24 Jun 2026 | ₹700 | ₹713 | ₹822 |
| 1 Jul 2026 | ₹726 | ₹711 | ₹817 |
| 10 Jul 2026 | ₹667 | ₹704 | ₹808 |
| 24 Jul 2026 | ₹690 | ₹696 | ₹796 |
| 7 Aug 2026 | ₹662 | ₹688 | ₹784 |
| 21 Aug 2026 | ₹670 | ₹682 | ₹773 |
| 4 Sep 2026 | ₹667 | ₹678 | ₹764 |
| 18 Sep 2026 | ₹701 | ₹689 | ₹759 |
| 28 Sep 2026 | ₹721 | ₹695 | ₹757 |
| 9 Oct 2026 | ₹701 | ₹697 | ₹753 |
| 23 Oct 2026 | ₹617 | ₹688 | ₹746 |
| 4 Nov 2026 | ₹773 | ₹683 | ₹742 |
10Y
Nov 2026: ₹773, 4.1% above its 200-day average. The price has been falling for 88 weeks.
- Price ₹773
- 50-day avg ₹683
- 200-day avg ₹742
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,649 | ₹1,568 | ₹1,478 |
| 18 Nov 2016 | ₹1,268 | ₹1,521 | ₹1,476 |
| 9 Dec 2016 | ₹1,316 | ₹1,412 | ₹1,448 |
| 30 Dec 2016 | ₹1,205 | ₹1,331 | ₹1,419 |
| 20 Jan 2017 | ₹1,282 | ₹1,311 | ₹1,400 |
| 10 Feb 2017 | ₹1,254 | ₹1,283 | ₹1,380 |
| 3 Mar 2017 | ₹1,153 | ₹1,242 | ₹1,355 |
| 24 Mar 2017 | ₹1,298 | ₹1,223 | ₹1,334 |
| 13 Apr 2017 | ₹1,408 | ₹1,283 | ₹1,339 |
| 5 May 2017 | ₹1,326 | ₹1,307 | ₹1,339 |
| 26 May 2017 | ₹1,148 | ₹1,277 | ₹1,326 |
| 16 Jun 2017 | ₹1,291 | ₹1,262 | ₹1,314 |
| 7 Jul 2017 | ₹1,429 | ₹1,256 | ₹1,305 |
| 28 Jul 2017 | ₹1,252 | ₹1,287 | ₹1,308 |
| 18 Aug 2017 | ₹1,161 | ₹1,248 | ₹1,294 |
| 8 Sep 2017 | ₹1,176 | ₹1,226 | ₹1,281 |
| 29 Sep 2017 | ₹1,168 | ₹1,205 | ₹1,267 |
| 19 Oct 2017 | ₹1,191 | ₹1,202 | ₹1,259 |
| 10 Nov 2017 | ₹1,239 | ₹1,203 | ₹1,251 |
| 1 Dec 2017 | ₹1,417 | ₹1,259 | ₹1,260 |
| 22 Dec 2017 | ₹1,414 | ₹1,315 | ₹1,277 |
| 12 Jan 2018 | ₹1,349 | ₹1,340 | ₹1,290 |
| 2 Feb 2018 | ₹1,148 | ₹1,296 | ₹1,284 |
| 23 Feb 2018 | ₹1,101 | ₹1,212 | ₹1,260 |
| 16 Mar 2018 | ₹1,064 | ₹1,154 | ₹1,236 |
| 6 Apr 2018 | ₹1,083 | ₹1,113 | ₹1,214 |
| 27 Apr 2018 | ₹1,021 | ₹1,081 | ₹1,190 |
| 18 May 2018 | ₹993 | ₹1,053 | ₹1,168 |
| 8 Jun 2018 | ₹968 | ₹1,015 | ₹1,140 |
| 29 Jun 2018 | ₹912 | ₹982 | ₹1,113 |
| 20 Jul 2018 | ₹881 | ₹949 | ₹1,085 |
| 10 Aug 2018 | ₹977 | ₹946 | ₹1,064 |
| 31 Aug 2018 | ₹1,193 | ₹1,004 | ₹1,067 |
| 21 Sep 2018 | ₹1,025 | ₹1,055 | ₹1,075 |
| 12 Oct 2018 | ₹892 | ₹997 | ₹1,055 |
| 2 Nov 2018 | ₹858 | ₹942 | ₹1,031 |
| 22 Nov 2018 | ₹846 | ₹907 | ₹1,010 |
| 14 Dec 2018 | ₹836 | ₹876 | ₹986 |
| 4 Jan 2019 | ₹799 | ₹855 | ₹966 |
| 25 Jan 2019 | ₹709 | ₹813 | ₹938 |
| 15 Feb 2019 | ₹677 | ₹758 | ₹903 |
| 8 Mar 2019 | ₹796 | ₹741 | ₹879 |
| 29 Mar 2019 | ₹718 | ₹751 | ₹864 |
| 18 Apr 2019 | ₹742 | ₹751 | ₹850 |
| 10 May 2019 | ₹498 | ₹677 | ₹817 |
| 31 May 2019 | ₹495 | ₹594 | ₹772 |
| 21 Jun 2019 | ₹475 | ₹545 | ₹734 |
| 12 Jul 2019 | ₹500 | ₹529 | ₹702 |
| 2 Aug 2019 | ₹431 | ₹495 | ₹668 |
| 23 Aug 2019 | ₹425 | ₹468 | ₹639 |
| 13 Sep 2019 | ₹434 | ₹449 | ₹612 |
| 4 Oct 2019 | ₹405 | ₹435 | ₹587 |
| 27 Oct 2019 | ₹377 | ₹414 | ₹561 |
| 15 Nov 2019 | ₹371 | ₹402 | ₹539 |
| 6 Dec 2019 | ₹370 | ₹393 | ₹518 |
| 27 Dec 2019 | ₹415 | ₹384 | ₹498 |
| 17 Jan 2020 | ₹443 | ₹398 | ₹486 |
| 7 Feb 2020 | ₹396 | ₹405 | ₹476 |
| 28 Feb 2020 | ₹335 | ₹390 | ₹462 |
| 20 Mar 2020 | ₹252 | ₹337 | ₹437 |
| 9 Apr 2020 | ₹269 | ₹296 | ₹414 |
| 30 Apr 2020 | ₹290 | ₹288 | ₹397 |
| 22 May 2020 | ₹245 | ₹277 | ₹378 |
| 12 Jun 2020 | ₹307 | ₹284 | ₹367 |
| 3 Jul 2020 | ₹309 | ₹300 | ₹360 |
| 24 Jul 2020 | ₹291 | ₹300 | ₹352 |
| 14 Aug 2020 | ₹320 | ₹300 | ₹345 |
| 4 Sep 2020 | ₹334 | ₹322 | ₹345 |
| 25 Sep 2020 | ₹314 | ₹322 | ₹342 |
| 16 Oct 2020 | ₹304 | ₹321 | ₹339 |
| 6 Nov 2020 | ₹299 | ₹313 | ₹334 |
| 27 Nov 2020 | ₹339 | ₹314 | ₹331 |
| 18 Dec 2020 | ₹349 | ₹330 | ₹334 |
| 8 Jan 2021 | ₹386 | ₹347 | ₹338 |
| 29 Jan 2021 | ₹380 | ₹365 | ₹345 |
| 19 Feb 2021 | ₹400 | ₹385 | ₹354 |
| 12 Mar 2021 | ₹404 | ₹392 | ₹360 |
| 1 Apr 2021 | ₹386 | ₹391 | ₹364 |
| 23 Apr 2021 | ₹367 | ₹385 | ₹365 |
| 14 May 2021 | ₹422 | ₹391 | ₹369 |
| 4 Jun 2021 | ₹516 | ₹432 | ₹385 |
| 25 Jun 2021 | ₹487 | ₹456 | ₹399 |
| 16 Jul 2021 | ₹551 | ₹485 | ₹415 |
| 6 Aug 2021 | ₹493 | ₹499 | ₹429 |
| 27 Aug 2021 | ₹459 | ₹486 | ₹434 |
| 17 Sep 2021 | ₹447 | ₹472 | ₹437 |
| 8 Oct 2021 | ₹484 | ₹463 | ₹438 |
| 29 Oct 2021 | ₹454 | ₹461 | ₹441 |
| 18 Nov 2021 | ₹453 | ₹459 | ₹443 |
| 10 Dec 2021 | ₹445 | ₹451 | ₹443 |
| 31 Dec 2021 | ₹466 | ₹445 | ₹442 |
| 21 Jan 2022 | ₹513 | ₹473 | ₹451 |
| 11 Feb 2022 | ₹485 | ₹479 | ₹456 |
| 4 Mar 2022 | ₹422 | ₹465 | ₹454 |
| 25 Mar 2022 | ₹420 | ₹448 | ₹450 |
| 13 Apr 2022 | ₹462 | ₹445 | ₹449 |
| 6 May 2022 | ₹457 | ₹451 | ₹450 |
| 27 May 2022 | ₹443 | ₹447 | ₹449 |
| 17 Jun 2022 | ₹445 | ₹446 | ₹448 |
| 8 Jul 2022 | ₹476 | ₹447 | ₹448 |
| 29 Jul 2022 | ₹521 | ₹471 | ₹455 |
| 19 Aug 2022 | ₹551 | ₹492 | ₹463 |
| 9 Sep 2022 | ₹625 | ₹548 | ₹484 |
| 30 Sep 2022 | ₹545 | ₹560 | ₹497 |
| 21 Oct 2022 | ₹514 | ₹559 | ₹505 |
| 11 Nov 2022 | ₹528 | ₹540 | ₹506 |
| 2 Dec 2022 | ₹509 | ₹527 | ₹507 |
| 23 Dec 2022 | ₹472 | ₹513 | ₹505 |
| 13 Jan 2023 | ₹495 | ₹504 | ₹504 |
| 3 Feb 2023 | ₹425 | ₹476 | ₹496 |
| 24 Feb 2023 | ₹408 | ₹450 | ₹485 |
| 17 Mar 2023 | ₹393 | ₹431 | ₹475 |
| 6 Apr 2023 | ₹519 | ₹432 | ₹469 |
| 28 Apr 2023 | ₹558 | ₹477 | ₹478 |
| 19 May 2023 | ₹630 | ₹540 | ₹497 |
| 9 Jun 2023 | ₹588 | ₹571 | ₹513 |
| 30 Jun 2023 | ₹622 | ₹586 | ₹525 |
| 21 Jul 2023 | ₹730 | ₹655 | ₹555 |
| 11 Aug 2023 | ₹826 | ₹730 | ₹592 |
| 1 Sep 2023 | ₹820 | ₹767 | ₹621 |
| 22 Sep 2023 | ₹754 | ₹773 | ₹643 |
| 13 Oct 2023 | ₹802 | ₹768 | ₹658 |
| 3 Nov 2023 | ₹804 | ₹775 | ₹674 |
| 24 Nov 2023 | ₹799 | ₹792 | ₹694 |
| 15 Dec 2023 | ₹773 | ₹790 | ₹706 |
| 5 Jan 2024 | ₹795 | ₹795 | ₹719 |
| 25 Jan 2024 | ₹927 | ₹848 | ₹745 |
| 16 Feb 2024 | ₹917 | ₹889 | ₹772 |
| 7 Mar 2024 | ₹862 | ₹884 | ₹787 |
| 28 Mar 2024 | ₹820 | ₹858 | ₹791 |
| 19 Apr 2024 | ₹995 | ₹894 | ₹810 |
| 10 May 2024 | ₹1,076 | ₹972 | ₹844 |
| 31 May 2024 | ₹1,019 | ₹1,016 | ₹876 |
| 21 Jun 2024 | ₹1,033 | ₹1,020 | ₹895 |
| 12 Jul 2024 | ₹1,045 | ₹1,048 | ₹921 |
| 2 Aug 2024 | ₹1,134 | ₹1,071 | ₹944 |
| 23 Aug 2024 | ₹1,567 | ₹1,176 | ₹991 |
| 13 Sep 2024 | ₹1,675 | ₹1,410 | ₹1,088 |
| 4 Oct 2024 | ₹1,530 | ₹1,485 | ₹1,152 |
| 25 Oct 2024 | ₹1,565 | ₹1,570 | ₹1,225 |
| 14 Nov 2024 | ₹1,531 | ₹1,613 | ₹1,284 |
| 6 Dec 2024 | ₹1,522 | ₹1,573 | ₹1,315 |
| 27 Dec 2024 | ₹1,463 | ₹1,550 | ₹1,342 |
| 17 Jan 2025 | ₹1,386 | ₹1,494 | ₹1,355 |
| 7 Feb 2025 | ₹1,298 | ₹1,397 | ₹1,345 |
| 28 Feb 2025 | ₹989 | ₹1,266 | ₹1,312 |
| 21 Mar 2025 | ₹985 | ₹1,162 | ₹1,274 |
| 11 Apr 2025 | ₹1,006 | ₹1,101 | ₹1,242 |
| 2 May 2025 | ₹1,073 | ₹1,098 | ₹1,225 |
| 23 May 2025 | ₹1,101 | ₹1,080 | ₹1,202 |
| 13 Jun 2025 | ₹1,213 | ₹1,124 | ₹1,198 |
| 4 Jul 2025 | ₹1,170 | ₹1,140 | ₹1,193 |
| 25 Jul 2025 | ₹1,174 | ₹1,166 | ₹1,193 |
| 14 Aug 2025 | ₹1,074 | ₹1,145 | ₹1,183 |
| 5 Sep 2025 | ₹1,068 | ₹1,112 | ₹1,168 |
| 26 Sep 2025 | ₹1,033 | ₹1,094 | ₹1,155 |
| 17 Oct 2025 | ₹959 | ₹1,058 | ₹1,136 |
| 7 Nov 2025 | ₹861 | ₹1,021 | ₹1,116 |
| 28 Nov 2025 | ₹816 | ₹941 | ₹1,079 |
| 19 Dec 2025 | ₹754 | ₹871 | ₹1,038 |
| 9 Jan 2026 | ₹742 | ₹826 | ₹1,003 |
| 1 Feb 2026 | ₹803 | ₹788 | ₹968 |
| 20 Feb 2026 | ₹809 | ₹799 | ₹946 |
| 13 Mar 2026 | ₹657 | ₹770 | ₹919 |
| 17 Apr 2026 | ₹839 | ₹740 | ₹878 |
| 8 May 2026 | ₹799 | ₹774 | ₹871 |
| 29 May 2026 | ₹691 | ₹750 | ₹851 |
| 10 Jun 2026 | ₹659 | ₹723 | ₹836 |
| 19 Jun 2026 | ₹695 | ₹714 | ₹826 |
| 1 Jul 2026 | ₹726 | ₹711 | ₹817 |
| 17 Jul 2026 | ₹683 | ₹701 | ₹802 |
| 7 Aug 2026 | ₹662 | ₹688 | ₹784 |
| 28 Aug 2026 | ₹673 | ₹680 | ₹769 |
| 18 Sep 2026 | ₹701 | ₹689 | ₹759 |
| 1 Oct 2026 | ₹705 | ₹697 | ₹756 |
| 23 Oct 2026 | ₹617 | ₹688 | ₹746 |
| 4 Nov 2026 | ₹773 | ₹683 | ₹742 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Aug 2022; Rising from Aug 2022 to Jan 2023; Falling from Jan 2023 to May 2023; Rising from May 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to Jan 2021; Rising from Jan 2021 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 187 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.8% |
| 17 Jun 2016 | +19.1% |
| 24 Jun 2016 | −8.0% |
| 1 Jul 2016 | −4.5% |
| 8 Jul 2016 | −2.5% |
| 15 Jul 2016 | −10.4% |
| 22 Jul 2016 | −7.5% |
| 29 Jul 2016 | −0.1% |
| 5 Aug 2016 | −0.7% |
| 12 Aug 2016 | −7.9% |
| 19 Aug 2016 | −0.5% |
| 26 Aug 2016 | +6.1% |
| 2 Sep 2016 | −1.4% |
| 9 Sep 2016 | −1.3% |
| 16 Sep 2016 | −7.4% |
| 23 Sep 2016 | −5.4% |
| 30 Sep 2016 | −9.6% |
| 7 Oct 2016 | −5.4% |
| 14 Oct 2016 | −2.3% |
| 21 Oct 2016 | +4.5% |
| 30 Oct 2016 | +0.6% |
| 4 Nov 2016 | −0.2% |
| 11 Nov 2016 | −3.5% |
| 18 Nov 2016 | −11.9% |
| 25 Nov 2016 | −16.7% |
| 2 Dec 2016 | −9.0% |
| 9 Dec 2016 | −9.4% |
| 16 Dec 2016 | −8.7% |
| 23 Dec 2016 | −11.0% |
| 30 Dec 2016 | −12.6% |
| 6 Jan 2017 | −12.4% |
| 13 Jan 2017 | −12.2% |
| 20 Jan 2017 | −20.5% |
| 27 Jan 2017 | −26.4% |
| 3 Feb 2017 | −25.9% |
| 10 Feb 2017 | −19.8% |
| 17 Feb 2017 | −18.1% |
| 23 Feb 2017 | −14.4% |
| 3 Mar 2017 | −22.9% |
| 10 Mar 2017 | −22.1% |
| 17 Mar 2017 | −21.1% |
| 24 Mar 2017 | −9.3% |
| 31 Mar 2017 | −4.9% |
| 7 Apr 2017 | −7.0% |
| 13 Apr 2017 | −1.6% |
| 21 Apr 2017 | −8.2% |
| 28 Apr 2017 | −5.5% |
| 5 May 2017 | −2.8% |
| 12 May 2017 | −7.9% |
| 19 May 2017 | −2.4% |
| 26 May 2017 | −12.2% |
| 2 Jun 2017 | −0.5% |
| 9 Jun 2017 | −5.0% |
| 16 Jun 2017 | +0.5% |
| 23 Jun 2017 | −13.5% |
| 30 Jun 2017 | −12.3% |
| 7 Jul 2017 | −1.0% |
| 14 Jul 2017 | −10.4% |
| 21 Jul 2017 | −6.5% |
| 28 Jul 2017 | −12.4% |
| 4 Aug 2017 | −11.1% |
| 11 Aug 2017 | −13.7% |
| 18 Aug 2017 | −11.0% |
| 24 Aug 2017 | −1.2% |
| 1 Sep 2017 | −7.0% |
| 8 Sep 2017 | −8.2% |
| 15 Sep 2017 | −13.2% |
| 22 Sep 2017 | −3.1% |
| 29 Sep 2017 | −7.6% |
| 6 Oct 2017 | −16.4% |
| 13 Oct 2017 | −15.7% |
| 19 Oct 2017 | −13.0% |
| 27 Oct 2017 | −11.0% |
| 3 Nov 2017 | −4.2% |
| 10 Nov 2017 | +3.1% |
| 17 Nov 2017 | −4.2% |
| 24 Nov 2017 | +9.3% |
| 1 Dec 2017 | +13.9% |
| 8 Dec 2017 | +14.5% |
| 15 Dec 2017 | +9.1% |
| 22 Dec 2017 | +9.5% |
| 29 Dec 2017 | +11.1% |
| 5 Jan 2018 | +4.4% |
| 12 Jan 2018 | +3.8% |
| 19 Jan 2018 | −1.2% |
| 25 Jan 2018 | +0.4% |
| 2 Feb 2018 | −8.8% |
| 9 Feb 2018 | −11.9% |
| 16 Feb 2018 | −7.7% |
| 23 Feb 2018 | −19.6% |
| 1 Mar 2018 | −21.8% |
| 9 Mar 2018 | −24.2% |
| 16 Mar 2018 | −17.5% |
| 23 Mar 2018 | −21.2% |
| 28 Mar 2018 | −22.0% |
| 6 Apr 2018 | −18.4% |
| 13 Apr 2018 | −17.7% |
| 20 Apr 2018 | −15.3% |
| 27 Apr 2018 | −15.1% |
| 4 May 2018 | −12.2% |
| 11 May 2018 | −11.1% |
| 18 May 2018 | −8.6% |
| 25 May 2018 | −13.4% |
| 1 Jun 2018 | −13.8% |
| 8 Jun 2018 | −10.7% |
| 15 Jun 2018 | −14.7% |
| 22 Jun 2018 | −11.5% |
| 29 Jun 2018 | −13.0% |
| 6 Jul 2018 | −17.0% |
| 13 Jul 2018 | −12.4% |
| 20 Jul 2018 | −14.7% |
| 27 Jul 2018 | −12.2% |
| 3 Aug 2018 | −11.5% |
| 10 Aug 2018 | −7.9% |
| 17 Aug 2018 | +0.5% |
| 24 Aug 2018 | +6.8% |
| 31 Aug 2018 | +15.4% |
| 7 Sep 2018 | +18.5% |
| 14 Sep 2018 | +14.8% |
| 21 Sep 2018 | +6.9% |
| 28 Sep 2018 | +3.5% |
| 5 Oct 2018 | +5.8% |
| 12 Oct 2018 | +2.2% |
| 19 Oct 2018 | +9.2% |
| 26 Oct 2018 | +1.8% |
| 2 Nov 2018 | −1.5% |
| 9 Nov 2018 | −2.8% |
| 16 Nov 2018 | −12.9% |
| 22 Nov 2018 | −12.6% |
| 30 Nov 2018 | −20.1% |
| 7 Dec 2018 | −22.3% |
| 14 Dec 2018 | −21.8% |
| 21 Dec 2018 | −15.0% |
| 28 Dec 2018 | −12.0% |
| 4 Jan 2019 | −16.3% |
| 11 Jan 2019 | −18.8% |
| 18 Jan 2019 | −19.0% |
| 25 Jan 2019 | −18.2% |
| 1 Feb 2019 | −18.3% |
| 8 Feb 2019 | −19.7% |
| 15 Feb 2019 | −18.6% |
| 22 Feb 2019 | −19.3% |
| 1 Mar 2019 | −17.2% |
| 8 Mar 2019 | −9.5% |
| 15 Mar 2019 | −7.7% |
| 22 Mar 2019 | −14.3% |
| 29 Mar 2019 | −19.0% |
| 5 Apr 2019 | −9.3% |
| 12 Apr 2019 | −9.8% |
| 18 Apr 2019 | −9.9% |
| 26 Apr 2019 | −26.0% |
| 3 May 2019 | −23.5% |
| 10 May 2019 | −31.4% |
| 17 May 2019 | −36.1% |
| 24 May 2019 | −39.8% |
| 31 May 2019 | −39.5% |
| 7 Jun 2019 | −40.8% |
| 14 Jun 2019 | −38.7% |
| 21 Jun 2019 | −39.7% |
| 28 Jun 2019 | −33.6% |
| 5 Jul 2019 | −26.7% |
| 12 Jul 2019 | −30.1% |
| 19 Jul 2019 | −31.1% |
| 26 Jul 2019 | −17.4% |
| 2 Aug 2019 | −18.7% |
| 9 Aug 2019 | −7.3% |
| 16 Aug 2019 | −6.1% |
| 23 Aug 2019 | −1.6% |
| 30 Aug 2019 | −2.1% |
| 6 Sep 2019 | −9.4% |
| 13 Sep 2019 | −4.3% |
| 20 Sep 2019 | −9.0% |
| 27 Sep 2019 | −6.7% |
| 4 Oct 2019 | −23.3% |
| 11 Oct 2019 | −18.3% |
| 18 Oct 2019 | −22.1% |
| 27 Oct 2019 | −23.1% |
| 1 Nov 2019 | −19.1% |
| 8 Nov 2019 | −23.1% |
| 15 Nov 2019 | −22.3% |
| 22 Nov 2019 | −17.4% |
| 29 Nov 2019 | −19.0% |
| 6 Dec 2019 | −17.1% |
| 13 Dec 2019 | −24.9% |
| 20 Dec 2019 | −14.7% |
| 27 Dec 2019 | −9.5% |
| 3 Jan 2020 | −6.4% |
| 10 Jan 2020 | −6.9% |
| 17 Jan 2020 | +10.8% |
| 24 Jan 2020 | +15.5% |
| 1 Feb 2020 | −2.5% |
| 7 Feb 2020 | −0.1% |
| 14 Feb 2020 | +0.0% |
| 20 Feb 2020 | −1.9% |
| 28 Feb 2020 | −10.1% |
| 6 Mar 2020 | −8.5% |
| 13 Mar 2020 | −7.9% |
| 20 Mar 2020 | −1.5% |
| 27 Mar 2020 | −13.5% |
| 3 Apr 2020 | −18.2% |
| 9 Apr 2020 | −5.9% |
| 17 Apr 2020 | −13.3% |
| 24 Apr 2020 | −17.5% |
| 30 Apr 2020 | −2.0% |
| 8 May 2020 | −7.8% |
| 15 May 2020 | −7.2% |
| 22 May 2020 | −13.6% |
| 29 May 2020 | −13.6% |
| 5 Jun 2020 | +22.4% |
| 12 Jun 2020 | +14.0% |
| 19 Jun 2020 | +3.1% |
| 26 Jun 2020 | +16.6% |
| 3 Jul 2020 | +15.7% |
| 10 Jul 2020 | −4.0% |
| 17 Jul 2020 | −10.6% |
| 24 Jul 2020 | −8.9% |
| 31 Jul 2020 | −19.6% |
| 7 Aug 2020 | −7.9% |
| 14 Aug 2020 | −1.5% |
| 21 Aug 2020 | +24.1% |
| 28 Aug 2020 | +29.9% |
| 4 Sep 2020 | −18.0% |
| 11 Sep 2020 | −13.1% |
| 18 Sep 2020 | −3.7% |
| 25 Sep 2020 | −12.8% |
| 1 Oct 2020 | −4.7% |
| 9 Oct 2020 | −8.3% |
| 16 Oct 2020 | −7.7% |
| 23 Oct 2020 | +3.8% |
| 30 Oct 2020 | −3.4% |
| 6 Nov 2020 | −14.5% |
| 14 Nov 2020 | −17.4% |
| 20 Nov 2020 | −22.3% |
| 27 Nov 2020 | −21.6% |
| 4 Dec 2020 | −14.5% |
| 11 Dec 2020 | −9.8% |
| 18 Dec 2020 | −19.9% |
| 24 Dec 2020 | −19.4% |
| 1 Jan 2021 | +2.4% |
| 8 Jan 2021 | −2.9% |
| 15 Jan 2021 | +9.8% |
| 22 Jan 2021 | −0.9% |
| 29 Jan 2021 | +1.0% |
| 5 Feb 2021 | +27.5% |
| 12 Feb 2021 | +19.5% |
| 19 Feb 2021 | +5.4% |
| 26 Feb 2021 | −1.4% |
| 5 Mar 2021 | −0.6% |
| 12 Mar 2021 | +7.0% |
| 19 Mar 2021 | +2.1% |
| 26 Mar 2021 | +8.9% |
| 1 Apr 2021 | −10.7% |
| 9 Apr 2021 | −0.8% |
| 16 Apr 2021 | −5.6% |
| 23 Apr 2021 | −11.8% |
| 30 Apr 2021 | −4.3% |
| 7 May 2021 | −5.6% |
| 14 May 2021 | −1.5% |
| 21 May 2021 | +9.8% |
| 28 May 2021 | +19.2% |
| 4 Jun 2021 | +23.5% |
| 11 Jun 2021 | +9.2% |
| 18 Jun 2021 | +14.2% |
| 25 Jun 2021 | +19.5% |
| 2 Jul 2021 | +17.6% |
| 9 Jul 2021 | +20.9% |
| 16 Jul 2021 | +32.3% |
| 23 Jul 2021 | +35.0% |
| 30 Jul 2021 | +29.1% |
| 6 Aug 2021 | +6.8% |
| 13 Aug 2021 | +2.9% |
| 20 Aug 2021 | −7.0% |
| 27 Aug 2021 | −15.0% |
| 3 Sep 2021 | −23.1% |
| 9 Sep 2021 | −16.0% |
| 17 Sep 2021 | −18.6% |
| 24 Sep 2021 | −24.5% |
| 1 Oct 2021 | −21.9% |
| 8 Oct 2021 | −20.5% |
| 14 Oct 2021 | −31.8% |
| 22 Oct 2021 | −29.0% |
| 29 Oct 2021 | −23.2% |
| 4 Nov 2021 | −19.3% |
| 12 Nov 2021 | −12.8% |
| 18 Nov 2021 | −9.1% |
| 26 Nov 2021 | −5.9% |
| 3 Dec 2021 | −3.8% |
| 10 Dec 2021 | −2.1% |
| 17 Dec 2021 | −0.3% |
| 24 Dec 2021 | +3.2% |
| 31 Dec 2021 | +5.1% |
| 7 Jan 2022 | −4.9% |
| 14 Jan 2022 | +11.8% |
| 21 Jan 2022 | +19.0% |
| 28 Jan 2022 | +8.6% |
| 4 Feb 2022 | +9.6% |
| 11 Feb 2022 | +9.3% |
| 18 Feb 2022 | +8.2% |
| 25 Feb 2022 | −1.9% |
| 4 Mar 2022 | +2.8% |
| 11 Mar 2022 | −4.1% |
| 17 Mar 2022 | −0.4% |
| 25 Mar 2022 | −3.4% |
| 1 Apr 2022 | −8.9% |
| 8 Apr 2022 | +6.7% |
| 13 Apr 2022 | −5.8% |
| 22 Apr 2022 | −9.8% |
| 29 Apr 2022 | +0.0% |
| 6 May 2022 | +2.5% |
| 13 May 2022 | −6.2% |
| 20 May 2022 | +2.8% |
| 27 May 2022 | +7.7% |
| 3 Jun 2022 | +6.3% |
| 10 Jun 2022 | +15.2% |
| 17 Jun 2022 | +13.5% |
| 24 Jun 2022 | +12.5% |
| 1 Jul 2022 | +12.1% |
| 8 Jul 2022 | +9.2% |
| 15 Jul 2022 | +7.5% |
| 22 Jul 2022 | +16.1% |
| 29 Jul 2022 | +8.9% |
| 5 Aug 2022 | −0.1% |
| 12 Aug 2022 | +9.2% |
| 19 Aug 2022 | +9.2% |
| 26 Aug 2022 | +26.8% |
| 2 Sep 2022 | +32.9% |
| 9 Sep 2022 | +23.7% |
| 16 Sep 2022 | +16.8% |
| 23 Sep 2022 | +22.3% |
| 30 Sep 2022 | +18.0% |
| 7 Oct 2022 | +20.4% |
| 14 Oct 2022 | +17.9% |
| 21 Oct 2022 | −7.3% |
| 28 Oct 2022 | −7.6% |
| 4 Nov 2022 | −0.8% |
| 11 Nov 2022 | +1.6% |
| 18 Nov 2022 | −9.1% |
| 25 Nov 2022 | −20.3% |
| 2 Dec 2022 | −24.0% |
| 9 Dec 2022 | −22.0% |
| 16 Dec 2022 | −17.3% |
| 23 Dec 2022 | −22.1% |
| 30 Dec 2022 | −12.0% |
| 6 Jan 2023 | −22.4% |
| 13 Jan 2023 | −18.8% |
| 20 Jan 2023 | −11.1% |
| 27 Jan 2023 | −8.9% |
| 3 Feb 2023 | −13.6% |
| 10 Feb 2023 | −15.5% |
| 17 Feb 2023 | −13.8% |
| 24 Feb 2023 | −10.9% |
| 3 Mar 2023 | −12.1% |
| 10 Mar 2023 | −6.4% |
| 17 Mar 2023 | −14.8% |
| 24 Mar 2023 | −7.6% |
| 31 Mar 2023 | −9.5% |
| 6 Apr 2023 | +7.3% |
| 13 Apr 2023 | +15.2% |
| 21 Apr 2023 | +18.3% |
| 28 Apr 2023 | +24.7% |
| 5 May 2023 | +45.1% |
| 12 May 2023 | +48.4% |
| 19 May 2023 | +45.6% |
| 26 May 2023 | +44.2% |
| 2 Jun 2023 | +40.7% |
| 9 Jun 2023 | +28.9% |
| 16 Jun 2023 | +44.0% |
| 23 Jun 2023 | +34.8% |
| 30 Jun 2023 | +33.2% |
| 7 Jul 2023 | +25.9% |
| 14 Jul 2023 | +26.3% |
| 21 Jul 2023 | +23.2% |
| 28 Jul 2023 | +35.8% |
| 4 Aug 2023 | +18.1% |
| 11 Aug 2023 | +19.5% |
| 18 Aug 2023 | +17.7% |
| 25 Aug 2023 | +24.2% |
| 1 Sep 2023 | +24.9% |
| 8 Sep 2023 | +30.2% |
| 15 Sep 2023 | +15.9% |
| 22 Sep 2023 | +19.5% |
| 29 Sep 2023 | +19.5% |
| 6 Oct 2023 | +1.7% |
| 13 Oct 2023 | +1.4% |
| 20 Oct 2023 | +9.3% |
| 27 Oct 2023 | −6.2% |
| 3 Nov 2023 | −1.7% |
| 12 Nov 2023 | −6.2% |
| 17 Nov 2023 | −2.5% |
| 24 Nov 2023 | −7.4% |
| 1 Dec 2023 | −12.9% |
| 8 Dec 2023 | −11.0% |
| 15 Dec 2023 | −5.4% |
| 22 Dec 2023 | −4.3% |
| 29 Dec 2023 | −8.2% |
| 5 Jan 2024 | −6.9% |
| 12 Jan 2024 | +8.4% |
| 20 Jan 2024 | +1.1% |
| 25 Jan 2024 | +3.8% |
| 2 Feb 2024 | +4.3% |
| 9 Feb 2024 | +7.5% |
| 16 Feb 2024 | −1.2% |
| 23 Feb 2024 | −0.9% |
| 2 Mar 2024 | +9.0% |
| 7 Mar 2024 | +4.9% |
| 15 Mar 2024 | +3.0% |
| 22 Mar 2024 | −3.1% |
| 28 Mar 2024 | −4.0% |
| 5 Apr 2024 | +8.0% |
| 12 Apr 2024 | −7.5% |
| 19 Apr 2024 | +1.2% |
| 26 Apr 2024 | +11.2% |
| 3 May 2024 | +12.1% |
| 10 May 2024 | +5.7% |
| 18 May 2024 | +14.8% |
| 24 May 2024 | +17.4% |
| 31 May 2024 | +7.2% |
| 7 Jun 2024 | +2.5% |
| 14 Jun 2024 | +15.8% |
| 21 Jun 2024 | +15.2% |
| 28 Jun 2024 | +28.2% |
| 5 Jul 2024 | +8.1% |
| 12 Jul 2024 | −2.8% |
| 19 Jul 2024 | −6.4% |
| 26 Jul 2024 | −8.9% |
| 2 Aug 2024 | −8.9% |
| 9 Aug 2024 | +5.3% |
| 16 Aug 2024 | +2.2% |
| 23 Aug 2024 | +32.0% |
| 30 Aug 2024 | +62.7% |
| 6 Sep 2024 | +65.9% |
| 13 Sep 2024 | +48.7% |
| 20 Sep 2024 | +41.4% |
| 27 Sep 2024 | +37.3% |
| 4 Oct 2024 | +39.0% |
| 11 Oct 2024 | +68.5% |
| 18 Oct 2024 | +60.2% |
| 25 Oct 2024 | +43.0% |
| 1 Nov 2024 | +58.6% |
| 8 Nov 2024 | +45.0% |
| 14 Nov 2024 | +29.5% |
| 22 Nov 2024 | +2.1% |
| 29 Nov 2024 | −12.6% |
| 6 Dec 2024 | −10.0% |
| 13 Dec 2024 | −0.3% |
| 20 Dec 2024 | +5.4% |
| 27 Dec 2024 | −2.8% |
| 3 Jan 2025 | +3.6% |
| 10 Jan 2025 | −12.5% |
| 17 Jan 2025 | −10.1% |
| 24 Jan 2025 | −10.9% |
| 1 Feb 2025 | −21.4% |
| 7 Feb 2025 | −21.1% |
| 14 Feb 2025 | −25.9% |
| 21 Feb 2025 | −10.2% |
| 28 Feb 2025 | −22.3% |
| 7 Mar 2025 | −13.0% |
| 13 Mar 2025 | −27.1% |
| 21 Mar 2025 | −29.7% |
| 28 Mar 2025 | −27.7% |
| 4 Apr 2025 | −20.5% |
| 11 Apr 2025 | −27.4% |
| 17 Apr 2025 | −28.6% |
| 25 Apr 2025 | −19.1% |
| 2 May 2025 | −20.1% |
| 9 May 2025 | −30.7% |
| 16 May 2025 | −15.3% |
| 23 May 2025 | −21.8% |
| 30 May 2025 | +5.3% |
| 6 Jun 2025 | −12.5% |
| 13 Jun 2025 | +8.5% |
| 20 Jun 2025 | +8.0% |
| 27 Jun 2025 | +6.8% |
| 4 Jul 2025 | −5.6% |
| 11 Jul 2025 | +5.1% |
| 18 Jul 2025 | +12.4% |
| 25 Jul 2025 | +2.9% |
| 1 Aug 2025 | +0.7% |
| 8 Aug 2025 | +12.8% |
| 14 Aug 2025 | +7.0% |
| 22 Aug 2025 | +0.0% |
| 29 Aug 2025 | −7.5% |
| 5 Sep 2025 | −6.1% |
| 12 Sep 2025 | −13.4% |
| 19 Sep 2025 | −4.7% |
| 26 Sep 2025 | −8.2% |
| 3 Oct 2025 | −11.1% |
| 10 Oct 2025 | −10.8% |
| 17 Oct 2025 | −23.4% |
| 24 Oct 2025 | −19.3% |
| 31 Oct 2025 | −15.1% |
| 7 Nov 2025 | −29.1% |
| 14 Nov 2025 | −21.8% |
| 21 Nov 2025 | −31.4% |
| 28 Nov 2025 | −28.3% |
| 5 Dec 2025 | −27.0% |
| 12 Dec 2025 | −26.9% |
| 19 Dec 2025 | −34.2% |
| 26 Dec 2025 | −31.3% |
| 2 Jan 2026 | −25.6% |
| 9 Jan 2026 | −28.1% |
| 16 Jan 2026 | −20.0% |
| 23 Jan 2026 | −23.4% |
| 1 Feb 2026 | −18.0% |
| 6 Feb 2026 | −5.3% |
| 13 Feb 2026 | −3.6% |
| 20 Feb 2026 | +1.9% |
| 27 Feb 2026 | −0.3% |
| 6 Mar 2026 | −5.5% |
| 13 Mar 2026 | −10.1% |
| 20 Mar 2026 | −1.7% |
| 27 Mar 2026 | −4.7% |
| 17 Apr 2026 | +9.5% |
| 24 Apr 2026 | +13.6% |
| 30 Apr 2026 | +9.2% |
| 8 May 2026 | +12.7% |
| 15 May 2026 | −6.6% |
| 22 May 2026 | −8.7% |
| 29 May 2026 | −13.1% |
| 4 Jun 2026 | −16.1% |
| 5 Jun 2026 | −14.8% |
| 10 Jun 2026 | −9.0% |
| 12 Jun 2026 | −5.3% |
| 17 Jun 2026 | −3.3% |
| 19 Jun 2026 | +0.7% |
| 24 Jun 2026 | −17.1% |
| 25 Jun 2026 | −19.5% |
| 1 Jul 2026 | −10.7% |
| 3 Jul 2026 | −16.6% |
| 10 Jul 2026 | −10.9% |
| 17 Jul 2026 | −6.0% |
| 24 Jul 2026 | −1.2% |
| 31 Jul 2026 | −1.2% |
| 7 Aug 2026 | −4.8% |
| 14 Aug 2026 | −3.4% |
| 21 Aug 2026 | +0.1% |
| 28 Aug 2026 | −4.8% |
| 4 Sep 2026 | −4.4% |
| 11 Sep 2026 | +10.9% |
| 18 Sep 2026 | +5.4% |
| 25 Sep 2026 | +6.5% |
| 28 Sep 2026 | +10.1% |
| 1 Oct 2026 | +12.0% |
| 9 Oct 2026 | +8.9% |
| 16 Oct 2026 | +3.4% |
| 23 Oct 2026 | +1.1% |
| 30 Oct 2026 | +16.3% |
| 4 Nov 2026 | +23.3% |
Over the last 11 years the share price moved −36% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Z F Steering Gear (India) this quarter?
Three changes stood out: revenue up on a year earlier for 7 quarters in a row, highest quarterly profit in 10 quarters and operating margin down 5 points on a year earlier.
Revenue up on a year earlier for 7 quarters in a row
In the June 2026 quarter revenue was ₹143 crore, +7.5% on a year earlier.
Highest quarterly profit in 10 quarters
Profit of ₹11 crore in the June 2026 quarter is the highest of the last 10 quarters.
Operating margin down 5 points on a year earlier
9% in the June 2026 quarter, from 14%.
What are Z F Steering Gear (India)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Z F Steering Gear (India) reported revenue of ₹143 crore, up 7.5% from ₹133 crore a year earlier, and a profit of ₹11.0 crore, up 57.1% from ₹7.00 crore.
Z F Steering Gear (India) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹143 crore | ₹133 crore | +7.5% |
| Profit | ₹11.0 crore | ₹7.00 crore | +57.1% |
| Earnings per share | ₹13.63 | ₹8.78 | +55.2% |
| Operating margin | 9.0% | 14.0% | −5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Z F Steering Gear (India) share price history?
Z F Steering Gear (India) closed at ₹772.50 on 4 November 2026, down 10.2% from ₹860.70 a year earlier (7 November 2025) and up 69.4% over five years. Its highest weekly close since March 2016 was ₹1,806.40 on 1 November 2024.
Z F Steering Gear (India) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹718.75 | +7.5% |
| 1 month ago · 1 Oct 2026 | ₹705.00 | +9.6% |
| 6 months ago · 8 May 2026 | ₹799.00 | −3.3% |
| 1 year ago · 7 Nov 2025 | ₹860.70 | −10.2% |
| 3 years ago · 3 Nov 2023 | ₹803.60 | −3.9% |
| 5 years ago · 4 Nov 2021 | ₹456.10 | +69.4% |
| 10 years ago · 4 Nov 2016 | ₹1,573.75 | −50.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,200.50 | −35.7% |
| Highest weekly close since March 2016 · 1 Nov 2024 | ₹1,806.40 | −57.2% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹223.30 | +245.9% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹875.45 | −11.8% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹616.80 | +25.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Z F Steering Gear (India)?
4 Nov 2026: Z F Steering Gear (India) closed at ₹772.50, up 7.5% on the week and up 9.6% on the month. Results for April to June 2026: Revenue up 7.5% and profit up 57.1% on a year earlier.
What dividend does Z F Steering Gear (India) pay?
Z F Steering Gear (India) has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Z F Steering Gear (India) Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 7 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Z F Steering Gear (India) on?
Z F Steering Gear (India) is on one of our India lists: Momentum stocks.
Is Z F Steering Gear (India) profitable?
Z F Steering Gear (India) Ltd earned ₹11.0 Cr of net profit in the Jun 2026 quarter, +57.1% on the same quarter a year earlier. Full-year FY26 profit was ₹12.0 Cr. Over 10 years profit has grown −7.1% a year on average. That is 7.7% of the quarter's revenue. The same quarter a year earlier earned ₹7.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
FY26 profit ₹12.0 Cr (−7.7% on the year before), −7.1% a year over 10 years
- Net profit ₹12.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹25 |
| FY17 | ₹31 |
| FY18 | ₹43 |
| FY19 | ₹44 |
| FY20 | ₹0 |
| FY21 | ₹9 |
| FY22 | ₹18 |
| FY23 | ₹25 |
| FY24 | ₹44 |
| FY25 | ₹13 |
| FY26 | ₹12 |
Growth on a year earlier
- Growth on a year earlier −7.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 19% |
| FY17 | 24% |
| FY18 | 38.7% |
| FY19 | 2.3% |
| FY20 | −100% |
| FY21 | – |
| FY22 | 100% |
| FY23 | 38.9% |
| FY24 | 76% |
| FY25 | −70.5% |
| FY26 | −7.7% |
Jun 2026: ₹11.0 Cr (+57.1% on a year earlier)
- Net profit (quarterly) ₹11.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹13 |
| Dec 2023 | ₹11 |
| Mar 2024 | ₹8 |
| Jun 2024 | ₹10 |
| Sep 2024 | ₹2 |
| Dec 2024 | −₹2 |
| Mar 2025 | ₹2 |
| Jun 2025 | ₹7 |
| Sep 2025 | −₹2 |
| Dec 2025 | ₹7 |
| Mar 2026 | −₹1 |
| Jun 2026 | ₹11 |
Growth on a year earlier
- Growth on a year earlier 57.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 157.6% |
| Mar 2024 | −20.5% |
| Jun 2024 | −16.7% |
| Sep 2024 | −84.6% |
| Dec 2024 | −118.2% |
| Mar 2025 | −75% |
| Jun 2025 | −30% |
| Sep 2025 | −200% |
| Dec 2025 | – |
| Mar 2026 | −150% |
| Jun 2026 | 57.1% |
Why profit moved: revenue changed +7.5% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −97.6% and revenue +16.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Z F Steering Gear (India) make, and is it growing?
Z F Steering Gear (India) Ltd reported ₹143 Cr of revenue in the Jun 2026 quarter, +7.5% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 3.0% a year on average. The last full year, FY26, came in at ₹571 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹581 Cr.
FY26 revenue was ₹571 Cr, +15.6% on the year before.
FY26 revenue ₹571 Cr (+15.6% on the year before), 3.0% a year over 10 years
- Revenue ₹571
| Quarter | Revenue |
|---|---|
| FY16 | ₹423 |
| FY17 | ₹399 |
| FY18 | ₹436 |
| FY19 | ₹439 |
| FY20 | ₹287 |
| FY21 | ₹201 |
| FY22 | ₹313 |
| FY23 | ₹450 |
| FY24 | ₹478 |
| FY25 | ₹494 |
| FY26 | ₹571 |
Growth on a year earlier
- Growth on a year earlier 15.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 20.5% |
| FY17 | −5.7% |
| FY18 | 9.3% |
| FY19 | 0.7% |
| FY20 | −34.6% |
| FY21 | −30% |
| FY22 | 55.7% |
| FY23 | 43.8% |
| FY24 | 6.2% |
| FY25 | 3.3% |
| FY26 | 15.6% |
Jun 2026: ₹143 Cr (+7.5% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹143
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹119 |
| Dec 2023 | ₹114 |
| Mar 2024 | ₹124 |
| Jun 2024 | ₹128 |
| Sep 2024 | ₹111 |
| Dec 2024 | ₹118 |
| Mar 2025 | ₹137 |
| Jun 2025 | ₹133 |
| Sep 2025 | ₹121 |
| Dec 2025 | ₹143 |
| Mar 2026 | ₹174 |
| Jun 2026 | ₹143 |
Growth on a year earlier
- Growth on a year earlier 7.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 4.3% |
| Mar 2024 | −0.9% |
| Jun 2024 | 5.8% |
| Sep 2024 | −6.7% |
| Dec 2024 | 3.5% |
| Mar 2025 | 10.5% |
| Jun 2025 | 3.9% |
| Sep 2025 | 9% |
| Dec 2025 | 21.2% |
| Mar 2026 | 27% |
| Jun 2026 | 7.5% |
Recent pace: the last four quarters grew +16.2% on average, against 3.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.4%, against +9.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +66.7%, against −40.2% a year (accelerating).
How much of every ₹100 of sales does Z F Steering Gear (India) keep?
Z F Steering Gear (India) Ltd's operating margin was 9.0% in the Jun 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.0% and 21.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.3 percentage points on the year while gross margin changed +1.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 13.0%, within a range of 9.0% to 21.0% over 13 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 20% |
| FY15 | 13% |
| FY16 | 15% |
| FY17 | 21% |
| FY18 | 19% |
| FY19 | 13% |
| FY20 | 12% |
| FY21 | 9% |
| FY22 | 13% |
| FY23 | 13% |
| FY24 | 11% |
| FY25 | 11% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −7.0 pts |
| FY16 | +2.0 pts |
| FY17 | +6.0 pts |
| FY18 | −2.0 pts |
| FY19 | −6.0 pts |
| FY20 | −1.0 pts |
| FY21 | −3.0 pts |
| FY22 | +4.0 pts |
| FY23 | 0.0 pts |
| FY24 | −2.0 pts |
| FY25 | 0.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 9.0% (−5.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 9% |
| Mar 2024 | 9% |
| Jun 2024 | 13% |
| Sep 2024 | 10% |
| Dec 2024 | 9% |
| Mar 2025 | 11% |
| Jun 2025 | 14% |
| Sep 2025 | 10% |
| Dec 2025 | 16% |
| Mar 2026 | 12% |
| Jun 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1.1 pts |
| Mar 2024 | −3.7 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +7.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −5.0 pts |
Is Z F Steering Gear (India)'s profit turning into cash?
Over the last 3 years, 251% of Z F Steering Gear (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹98.0 Cr of operating cash against ₹12.0 Cr of profit. After ₹85.0 Cr of spending on assets, ₹13.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹98.0 Cr against profit ₹12.0 Cr; 251% of 3 years' profit came in as cash
- Operating cash ₹98.0
- Net profit ₹12.0
- Free cash ₹13
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹51 | ₹25 | ₹11 |
| FY17 | ₹63 | ₹31 | ₹52 |
| FY18 | ₹68 | ₹43 | ₹49 |
| FY19 | ₹72 | ₹44 | ₹11 |
| FY20 | ₹75 | ₹0 | −₹26 |
| FY21 | −₹26 | ₹9 | −₹35 |
| FY22 | ₹15 | ₹18 | ₹0 |
| FY23 | ₹49 | ₹25 | ₹13 |
| FY24 | ₹35 | ₹44 | −₹69 |
| FY25 | ₹40 | ₹13 | −₹28 |
| FY26 | ₹98 | ₹12 | ₹13 |
FY26: operating cash was 817% of profit (251% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 204% | 100% |
| FY17 | 203% | 100% |
| FY18 | 158% | 100% |
| FY19 | 164% | 100% |
| FY20 | – | 100% |
| FY21 | −289% | 100% |
| FY22 | 83% | 100% |
| FY23 | 196% | 100% |
| FY24 | 80% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 251% of profit came in as cash: the cash cycle got 87 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.1× depreciation over three years. The next section checks what that spending is building.
Where does Z F Steering Gear (India)'s cash go?
Z F Steering Gear (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 77 days in FY26, down from 164 days in FY21. It spent ₹257 Cr on assets over the last 3 years. Customers take 64 days to pay, and stock sits for 73 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹571 Cr, each day of that cycle ties up about ₹1.6 Cr, so roughly ₹120 Cr is tied up in the business at any time.
FY26: customers took 64 days to pay and stock sat for 73 days, about 2.4 months of sales sitting as stock, for a full cycle of 77 days, shorter than FY21's 164.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 73 days. Customers pay about 64 days after that. Suppliers are paid at 61 days. Together that makes the 77-day cycle.
FY26: a 77-day cash cycle, −87 days compared with FY21
- Cash cycle 77d
- Inventory days 73d
- Debtor days 64d
- Payable days 61d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 31d | 53d | 59d | 82d |
| FY15 | 40d | 53d | 62d | 75d |
| FY16 | 25d | 39d | 56d | 71d |
| FY17 | 61d | 60d | 70d | 69d |
| FY18 | 61d | 58d | 77d | 74d |
| FY19 | 64d | 54d | 64d | 54d |
| FY20 | 41d | 49d | 62d | 71d |
| FY21 | 164d | 116d | 142d | 94d |
| FY22 | 162d | 110d | 105d | 53d |
| FY23 | 115d | 73d | 87d | 44d |
| FY24 | 114d | 79d | 75d | 40d |
| FY25 | 114d | 80d | 82d | 48d |
| FY26 | 77d | 73d | 64d | 61d |
Spending on assets: ₹257 Cr over the last 3 years, against ₹124 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹68.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹85.0 Cr, work in progress ₹68.0 Cr, a build-out
- Capex ₹85.0
- Work-in-progress ₹68.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹40 | ₹7 |
| FY17 | ₹11 | ₹0 |
| FY18 | ₹19 | ₹1 |
| FY19 | ₹61 | ₹26 |
| FY20 | ₹101 | ₹7 |
| FY21 | ₹9 | ₹2 |
| FY22 | ₹15 | ₹2 |
| FY23 | ₹36 | ₹7 |
| FY24 | ₹104 | ₹30 |
| FY25 | ₹68 | ₹15 |
| FY26 | ₹85 | ₹68 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Z F Steering Gear (India)'s P/E ratio, and how does it compare with its own history?
Z F Steering Gear (India) Ltd's P/E is 34.8×, near the high end of its own history: higher than 70% of past readings. Its usual P/E (the middle reading) is 23.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹21.81.
P/E 34.8× against a usual 23.3×: near the high end of its own history: higher than 70% of past readings
- P/E 32.3×
- Median 23.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 23.8× | 23.3× |
| 5 Aug 2016 | 59.4× | 23.3× |
| 26 Aug 2016 | 60.9× | 23.3× |
| 16 Sep 2016 | 58.0× | 23.3× |
| 7 Oct 2016 | 58.3× | 23.3× |
| 30 Oct 2016 | 61.9× | 23.3× |
| 18 Nov 2016 | 47.6× | 23.3× |
| 9 Dec 2016 | 49.4× | 23.3× |
| 30 Dec 2016 | 45.3× | 23.3× |
| 20 Jan 2017 | 48.1× | 23.3× |
| 10 Feb 2017 | 47.1× | 23.3× |
| 3 Mar 2017 | 43.3× | 23.3× |
| 24 Mar 2017 | 48.8× | 23.3× |
| 13 Apr 2017 | 52.9× | 23.3× |
| 5 May 2017 | 49.8× | 23.3× |
| 26 May 2017 | 43.1× | 23.3× |
| 16 Jun 2017 | 48.5× | 23.3× |
| 7 Jul 2017 | 41.3× | 23.3× |
| 28 Jul 2017 | 36.2× | 23.3× |
| 18 Aug 2017 | 33.6× | 23.3× |
| 8 Sep 2017 | 34.0× | 23.3× |
| 29 Sep 2017 | 33.8× | 23.3× |
| 19 Oct 2017 | 34.5× | 23.3× |
| 10 Nov 2017 | 35.9× | 23.3× |
| 1 Dec 2017 | 41.0× | 23.3× |
| 22 Dec 2017 | 40.9× | 23.3× |
| 12 Jan 2018 | 39.0× | 23.3× |
| 2 Feb 2018 | 33.2× | 23.3× |
| 23 Feb 2018 | 31.9× | 23.3× |
| 16 Mar 2018 | 30.8× | 23.3× |
| 6 Apr 2018 | 31.3× | 23.3× |
| 27 Apr 2018 | 29.6× | 23.3× |
| 18 May 2018 | 28.7× | 23.3× |
| 8 Jun 2018 | 28.0× | 23.3× |
| 29 Jun 2018 | 26.4× | 23.3× |
| 20 Jul 2018 | 18.5× | 23.3× |
| 10 Aug 2018 | 20.5× | 23.3× |
| 31 Aug 2018 | 25.0× | 23.3× |
| 21 Sep 2018 | 21.5× | 23.3× |
| 12 Oct 2018 | 18.7× | 23.3× |
| 2 Nov 2018 | 18.0× | 23.3× |
| 22 Nov 2018 | 17.7× | 23.3× |
| 14 Dec 2018 | 17.5× | 23.3× |
| 4 Jan 2019 | 16.8× | 23.3× |
| 25 Jan 2019 | 14.9× | 23.3× |
| 15 Feb 2019 | 14.2× | 23.3× |
| 8 Mar 2019 | 16.7× | 23.3× |
| 29 Mar 2019 | 15.1× | 23.3× |
| 18 Apr 2019 | 15.6× | 23.3× |
| 10 May 2019 | 10.4× | 23.3× |
| 31 May 2019 | 10.4× | 23.3× |
| 21 Jun 2019 | 10.0× | 23.3× |
| 12 Jul 2019 | 10.5× | 23.3× |
| 2 Aug 2019 | 9.10× | 23.3× |
| 23 Aug 2019 | 8.80× | 23.3× |
| 13 Sep 2019 | 8.90× | 23.3× |
| 4 Oct 2019 | 8.30× | 23.3× |
| 27 Oct 2019 | 7.80× | 23.3× |
| 15 Nov 2019 | 7.60× | 23.3× |
| 6 Dec 2019 | 7.60× | 23.3× |
| 27 Dec 2019 | 8.50× | 23.3× |
| 17 Jan 2020 | 9.10× | 23.3× |
| 7 Feb 2020 | 8.20× | 23.3× |
| 28 Feb 2020 | 6.90× | 23.3× |
| 20 Mar 2020 | 5.20× | 23.3× |
| 9 Apr 2020 | 5.50× | 23.3× |
| 30 Apr 2020 | 6.00× | 23.3× |
| 22 May 2020 | 5.00× | 23.3× |
| 12 Jun 2020 | 6.30× | 23.3× |
| 3 Jul 2020 | 6.40× | 23.3× |
| 24 Jul 2020 | 6.00× | 23.3× |
| 14 Aug 2020 | 6.60× | 23.3× |
| 4 Sep 2020 | 6.90× | 23.3× |
| 25 Sep 2020 | 6.50× | 23.3× |
| 16 Oct 2020 | 6.20× | 23.3× |
| 6 Nov 2020 | 6.20× | 23.3× |
| 27 Nov 2020 | 7.00× | 23.3× |
| 18 Dec 2020 | 7.20× | 23.3× |
| 8 Jan 2021 | 7.90× | 23.3× |
| 29 Jan 2021 | 7.80× | 23.3× |
| 19 Feb 2021 | 8.20× | 23.3× |
| 12 Mar 2021 | 8.30× | 23.3× |
| 1 Apr 2021 | 7.90× | 23.3× |
| 23 Apr 2021 | 7.50× | 23.3× |
| 14 May 2021 | 8.70× | 23.3× |
| 4 Jun 2021 | 10.6× | 23.3× |
| 25 Jun 2021 | 10.0× | 23.3× |
| 16 Jul 2021 | 11.3× | 23.3× |
| 6 Aug 2021 | 10.1× | 23.3× |
| 27 Aug 2021 | 9.50× | 23.3× |
| 17 Sep 2021 | 9.20× | 23.3× |
| 8 Oct 2021 | 10.0× | 23.3× |
| 29 Oct 2021 | 9.30× | 23.3× |
| 18 Nov 2021 | 9.30× | 23.3× |
| 10 Dec 2021 | 9.20× | 23.3× |
| 31 Dec 2021 | 9.60× | 23.3× |
| 21 Jan 2022 | 10.6× | 23.3× |
| 11 Feb 2022 | 10.0× | 23.3× |
| 4 Mar 2022 | 8.70× | 23.3× |
| 25 Mar 2022 | 8.70× | 23.3× |
| 13 Apr 2022 | 9.50× | 23.3× |
| 6 May 2022 | 9.40× | 23.3× |
| 27 May 2022 | 9.10× | 23.3× |
| 17 Jun 2022 | 9.20× | 23.3× |
| 8 Jul 2022 | 9.80× | 23.3× |
| 29 Jul 2022 | 10.7× | 23.3× |
| 19 Aug 2022 | 27.4× | 23.3× |
| 9 Sep 2022 | 31.0× | 23.3× |
| 30 Sep 2022 | 27.1× | 23.3× |
| 21 Oct 2022 | 25.5× | 23.3× |
| 11 Nov 2022 | 26.2× | 23.3× |
| 2 Dec 2022 | 25.3× | 23.3× |
| 23 Dec 2022 | 23.5× | 23.3× |
| 13 Jan 2023 | 24.6× | 23.3× |
| 3 Feb 2023 | 22.1× | 23.3× |
| 24 Feb 2023 | 21.1× | 23.3× |
| 17 Mar 2023 | 20.4× | 23.3× |
| 6 Apr 2023 | 26.9× | 23.3× |
| 28 Apr 2023 | 29.0× | 23.3× |
| 19 May 2023 | 23.3× | 23.3× |
| 9 Jun 2023 | 21.8× | 23.3× |
| 30 Jun 2023 | 23.0× | 23.3× |
| 21 Jul 2023 | 27.0× | 23.3× |
| 11 Aug 2023 | 23.9× | 23.3× |
| 1 Sep 2023 | 23.7× | 23.3× |
| 22 Sep 2023 | 21.8× | 23.3× |
| 13 Oct 2023 | 23.2× | 23.3× |
| 3 Nov 2023 | 23.2× | 23.3× |
| 24 Nov 2023 | 18.8× | 23.3× |
| 15 Dec 2023 | 18.2× | 23.3× |
| 5 Jan 2024 | 18.7× | 23.3× |
| 25 Jan 2024 | 21.8× | 23.3× |
| 16 Feb 2024 | 18.3× | 23.3× |
| 7 Mar 2024 | 17.2× | 23.3× |
| 28 Mar 2024 | 16.4× | 23.3× |
| 19 Apr 2024 | 19.8× | 23.3× |
| 10 May 2024 | 21.4× | 23.3× |
| 31 May 2024 | 21.2× | 23.3× |
| 21 Jun 2024 | 21.5× | 23.3× |
| 12 Jul 2024 | 21.7× | 23.3× |
| 2 Aug 2024 | 23.5× | 23.3× |
| 23 Aug 2024 | 33.7× | 23.3× |
| 13 Sep 2024 | 36.0× | 23.3× |
| 4 Oct 2024 | 32.9× | 23.3× |
| 25 Oct 2024 | 33.6× | 23.3× |
| 14 Nov 2024 | 44.2× | 23.3× |
| 6 Dec 2024 | 44.0× | 23.3× |
| 27 Dec 2024 | 42.3× | 23.3× |
| 17 Jan 2025 | 40.0× | 23.3× |
| 7 Feb 2025 | 37.5× | 23.3× |
| 28 Feb 2025 | 46.5× | 23.3× |
| 21 Mar 2025 | 46.3× | 23.3× |
| 11 Apr 2025 | 47.3× | 23.3× |
| 2 May 2025 | 50.5× | 23.3× |
| 23 May 2025 | 67.0× | 23.3× |
| 13 Jun 2025 | 69.9× | 23.3× |
| 4 Jul 2025 | 69.9× | 23.3× |
| 25 Jul 2025 | 69.9× | 23.3× |
| 14 Aug 2025 | 69.9× | 23.3× |
| 5 Sep 2025 | 69.9× | 23.3× |
| 26 Sep 2025 | 69.9× | 23.3× |
| 17 Oct 2025 | 68.5× | 23.3× |
| 7 Nov 2025 | 69.9× | 23.3× |
| 28 Nov 2025 | 69.9× | 23.3× |
| 19 Dec 2025 | 64.6× | 23.3× |
| 9 Jan 2026 | 63.6× | 23.3× |
| 1 Feb 2026 | 37.0× | 23.3× |
| 20 Feb 2026 | 37.3× | 23.3× |
| 13 Mar 2026 | 30.3× | 23.3× |
| 2 Apr 2026 | 32.2× | 23.3× |
| 24 Apr 2026 | 38.0× | 23.3× |
| 15 May 2026 | 41.4× | 23.3× |
| 4 Jun 2026 | 37.6× | 23.3× |
| 12 Jun 2026 | 37.0× | 23.3× |
| 24 Jun 2026 | 40.8× | 23.3× |
| 3 Jul 2026 | 39.9× | 23.3× |
| 24 Jul 2026 | 31.0× | 23.3× |
| 14 Aug 2026 | 29.9× | 23.3× |
| 4 Sep 2026 | 30.0× | 23.3× |
| 25 Sep 2026 | 33.8× | 23.3× |
| 9 Oct 2026 | 31.5× | 23.3× |
| 30 Oct 2026 | 32.3× | 23.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹22
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | ₹51 |
| 5 Aug 2016 | ₹51 |
| 26 Aug 2016 | ₹51 |
| 16 Sep 2016 | ₹51 |
| 7 Oct 2016 | ₹27 |
| 30 Oct 2016 | ₹27 |
| 18 Nov 2016 | ₹27 |
| 9 Dec 2016 | ₹27 |
| 30 Dec 2016 | ₹27 |
| 20 Jan 2017 | ₹27 |
| 10 Feb 2017 | ₹27 |
| 3 Mar 2017 | ₹27 |
| 24 Mar 2017 | ₹27 |
| 13 Apr 2017 | ₹27 |
| 5 May 2017 | ₹27 |
| 26 May 2017 | ₹27 |
| 16 Jun 2017 | ₹27 |
| 7 Jul 2017 | ₹35 |
| 28 Jul 2017 | ₹35 |
| 18 Aug 2017 | ₹35 |
| 8 Sep 2017 | ₹35 |
| 29 Sep 2017 | ₹35 |
| 19 Oct 2017 | ₹35 |
| 10 Nov 2017 | ₹35 |
| 1 Dec 2017 | ₹35 |
| 22 Dec 2017 | ₹35 |
| 12 Jan 2018 | ₹35 |
| 2 Feb 2018 | ₹35 |
| 23 Feb 2018 | ₹35 |
| 16 Mar 2018 | ₹35 |
| 6 Apr 2018 | ₹35 |
| 27 Apr 2018 | ₹35 |
| 18 May 2018 | ₹35 |
| 8 Jun 2018 | ₹35 |
| 29 Jun 2018 | ₹35 |
| 20 Jul 2018 | ₹35 |
| 10 Aug 2018 | ₹35 |
| 31 Aug 2018 | ₹35 |
| 21 Sep 2018 | ₹48 |
| 12 Oct 2018 | ₹48 |
| 2 Nov 2018 | ₹48 |
| 22 Nov 2018 | ₹48 |
| 14 Dec 2018 | ₹48 |
| 4 Jan 2019 | ₹48 |
| 25 Jan 2019 | ₹48 |
| 15 Feb 2019 | ₹48 |
| 8 Mar 2019 | ₹48 |
| 29 Mar 2019 | ₹48 |
| 18 Apr 2019 | ₹48 |
| 10 May 2019 | ₹48 |
| 31 May 2019 | ₹48 |
| 21 Jun 2019 | ₹47 |
| 12 Jul 2019 | ₹47 |
| 2 Aug 2019 | ₹47 |
| 23 Aug 2019 | ₹47 |
| 13 Sep 2019 | ₹47 |
| 4 Oct 2019 | ₹48 |
| 27 Oct 2019 | ₹48 |
| 15 Nov 2019 | ₹48 |
| 6 Dec 2019 | ₹48 |
| 27 Dec 2019 | ₹49 |
| 17 Jan 2020 | ₹49 |
| 7 Feb 2020 | ₹49 |
| 28 Feb 2020 | ₹49 |
| 20 Mar 2020 | ₹49 |
| 9 Apr 2020 | ₹49 |
| 30 Apr 2020 | ₹49 |
| 22 May 2020 | ₹49 |
| 12 Jun 2020 | ₹49 |
| 3 Jul 2020 | ₹49 |
| 24 Jul 2020 | ₹49 |
| 14 Aug 2020 | ₹49 |
| 4 Sep 2020 | ₹49 |
| 25 Sep 2020 | ₹48 |
| 16 Oct 2020 | ₹48 |
| 6 Nov 2020 | ₹48 |
| 27 Nov 2020 | ₹48 |
| 18 Dec 2020 | ₹49 |
| 8 Jan 2021 | ₹49 |
| 29 Jan 2021 | ₹49 |
| 19 Feb 2021 | ₹49 |
| 12 Mar 2021 | ₹49 |
| 1 Apr 2021 | ₹48 |
| 23 Apr 2021 | ₹48 |
| 14 May 2021 | ₹48 |
| 4 Jun 2021 | ₹48 |
| 25 Jun 2021 | ₹49 |
| 16 Jul 2021 | ₹49 |
| 6 Aug 2021 | ₹49 |
| 27 Aug 2021 | ₹49 |
| 17 Sep 2021 | ₹48 |
| 8 Oct 2021 | ₹48 |
| 29 Oct 2021 | ₹48 |
| 18 Nov 2021 | ₹48 |
| 10 Dec 2021 | ₹48 |
| 31 Dec 2021 | ₹49 |
| 21 Jan 2022 | ₹49 |
| 11 Feb 2022 | ₹49 |
| 4 Mar 2022 | ₹49 |
| 25 Mar 2022 | ₹48 |
| 13 Apr 2022 | ₹48 |
| 6 May 2022 | ₹48 |
| 27 May 2022 | ₹48 |
| 17 Jun 2022 | ₹48 |
| 8 Jul 2022 | ₹48 |
| 29 Jul 2022 | ₹48 |
| 19 Aug 2022 | ₹48 |
| 9 Sep 2022 | ₹48 |
| 30 Sep 2022 | ₹20 |
| 21 Oct 2022 | ₹20 |
| 11 Nov 2022 | ₹20 |
| 2 Dec 2022 | ₹20 |
| 23 Dec 2022 | ₹20 |
| 13 Jan 2023 | ₹20 |
| 3 Feb 2023 | ₹20 |
| 24 Feb 2023 | ₹20 |
| 17 Mar 2023 | ₹20 |
| 6 Apr 2023 | ₹19 |
| 28 Apr 2023 | ₹19 |
| 19 May 2023 | ₹19 |
| 9 Jun 2023 | ₹19 |
| 30 Jun 2023 | ₹27 |
| 21 Jul 2023 | ₹27 |
| 11 Aug 2023 | ₹27 |
| 1 Sep 2023 | ₹27 |
| 22 Sep 2023 | ₹35 |
| 13 Oct 2023 | ₹35 |
| 3 Nov 2023 | ₹35 |
| 24 Nov 2023 | ₹35 |
| 15 Dec 2023 | ₹35 |
| 5 Jan 2024 | ₹42 |
| 25 Jan 2024 | ₹42 |
| 16 Feb 2024 | ₹42 |
| 7 Mar 2024 | ₹42 |
| 28 Mar 2024 | ₹50 |
| 19 Apr 2024 | ₹50 |
| 10 May 2024 | ₹50 |
| 31 May 2024 | ₹50 |
| 21 Jun 2024 | ₹48 |
| 12 Jul 2024 | ₹48 |
| 2 Aug 2024 | ₹48 |
| 23 Aug 2024 | ₹48 |
| 13 Sep 2024 | ₹48 |
| 4 Oct 2024 | ₹47 |
| 25 Oct 2024 | ₹47 |
| 14 Nov 2024 | ₹47 |
| 6 Dec 2024 | ₹47 |
| 27 Dec 2024 | ₹35 |
| 17 Jan 2025 | ₹35 |
| 7 Feb 2025 | ₹35 |
| 28 Feb 2025 | ₹35 |
| 21 Mar 2025 | ₹21 |
| 11 Apr 2025 | ₹21 |
| 2 May 2025 | ₹21 |
| 23 May 2025 | ₹21 |
| 13 Jun 2025 | ₹21 |
| 4 Jul 2025 | ₹16 |
| 25 Jul 2025 | ₹16 |
| 14 Aug 2025 | ₹16 |
| 5 Sep 2025 | ₹16 |
| 26 Sep 2025 | ₹14 |
| 17 Oct 2025 | ₹14 |
| 7 Nov 2025 | ₹14 |
| 28 Nov 2025 | ₹14 |
| 19 Dec 2025 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹22 |
| 24 Apr 2026 | ₹22 |
| 15 May 2026 | ₹22 |
| 4 Jun 2026 | ₹22 |
| 12 Jun 2026 | ₹22 |
| 24 Jun 2026 | ₹17 |
| 3 Jul 2026 | ₹17 |
| 24 Jul 2026 | ₹17 |
| 14 Aug 2026 | ₹17 |
| 4 Sep 2026 | ₹17 |
| 25 Sep 2026 | ₹22 |
| 9 Oct 2026 | ₹22 |
| 30 Oct 2026 | ₹22 |
Why the multiple is where it is: over the past year earnings per share moved +3.2% while the price moved −10.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +11.1% a year; about −14.5% a year came from earnings growth and about +25.6 percentage points from the multiple (the market paying more); over 10 years the price moved −6.9% a year; about −1.8% a year came from earnings growth and about −5.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 69% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Z F Steering Gear (India) business getting better or worse?
Z F Steering Gear (India) Ltd's business is turning around. EPS growth has swung from −66.3% at its low to +55.8%, improving for 3 quarters in a row, with ROCE steady at 6.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.6% in FY26, profit −7.7%
- Revenue growth 15.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 20.5% |
| FY17 | −5.7% |
| FY18 | 9.3% |
| FY19 | 0.7% |
| FY20 | −34.6% |
| FY21 | −30% |
| FY22 | 55.7% |
| FY23 | 43.8% |
| FY24 | 6.2% |
| FY25 | 3.3% |
| FY26 | 15.6% |
Profit growth, EPS growth
- Profit growth −7.7%
- EPS growth 3.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 19% | 22.7% |
| FY17 | 24% | 23.5% |
| FY18 | 38.7% | 38% |
| FY19 | 2.3% | 1.5% |
| FY20 | −100% | −100.6% |
| FY21 | – | – |
| FY22 | 100% | 106.6% |
| FY23 | 38.9% | 34.3% |
| FY24 | 76% | 78% |
| FY25 | −70.5% | −65.9% |
| FY26 | −7.7% | 3.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 16.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 0.5% |
| Dec 2024 | 0.4% |
| Mar 2025 | 3.3% |
| Jun 2025 | 2.9% |
| Sep 2025 | 6.7% |
| Dec 2025 | 11% |
| Mar 2026 | 15.6% |
| Jun 2026 | 16.4% |
Profit, EPS
- Profit 66.7%
- EPS 55.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −21.2% | −18.5% |
| Dec 2024 | −60.9% | −57.6% |
| Mar 2025 | −72.7% | −65.8% |
| Jun 2025 | −78.6% | −69.9% |
| Sep 2025 | −83.9% | −66.3% |
| Dec 2025 | −22.2% | 0% |
| Mar 2026 | −8.3% | 3.1% |
| Jun 2026 | 66.7% | 55.8% |
ROCE: the return line, yearly figures
- ROCE 6%
| Quarter | ROCE |
|---|---|
| FY23 | 8% |
| FY24 | 10% |
| FY25 | 6% |
| FY26 | 6% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.6% | +8.3% | +23.2% | +3.0% |
| Profit | −7.7% | −21.7% | +5.9% | −7.1% |
| EPS | +3.2% | −14.4% | +11.7% | −4.9% |
| Share price | −10.2% | −1.3% | +11.1% | −6.9% |
How much does Z F Steering Gear (India) earn on its capital?
Z F Steering Gear (India) Ltd earned a ROCE of 6% in FY26. That is up from a low of 1% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 2.1% net margin and 0.85× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.1% net margin × 0.85× asset turnover × 1.40× leverage (assets divided by equity) ≈ 2.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 6%, the climb back from FY20's 1%
- ROCE 6%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 17% | 12% |
| FY15 | 15% | 12% |
| FY16 | 15% | 12% |
| FY17 | 16% | 12% |
| FY18 | 18% | 12% |
| FY19 | 9% | 12% |
| FY20 | 1% | 12% |
| FY21 | 2% | 12% |
| FY22 | 7% | 12% |
| FY23 | 8% | 12% |
| FY24 | 10% | 12% |
| FY25 | 6% | 12% |
| FY26 | 6% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 69% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Z F Steering Gear (India) have too much debt?
Z F Steering Gear (India) Ltd had ₹106 Cr of borrowings against ₹481 Cr of equity in FY26, so its debt is 0.22× its equity. Its operating profit is 9 times its interest bill. Over 5 years borrowings went from ₹32.0 Cr to ₹106 Cr. Over the last 3 of those years it spent ₹257 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹106 Cr, 0.22× equity, how debt has moved
- Borrowings ₹106
| Quarter | Borrowings |
|---|---|
| FY14 | ₹15 |
| FY15 | ₹23 |
| FY16 | ₹35 |
| FY17 | ₹62 |
| FY18 | ₹64 |
| FY19 | ₹46 |
| FY20 | ₹3 |
| FY21 | ₹32 |
| FY22 | ₹34 |
| FY23 | ₹43 |
| FY24 | ₹77 |
| FY25 | ₹100 |
| FY26 | ₹106 |
Debt-to-equity
- Debt-to-equity 0.22×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.07× |
| FY15 | 0.11× |
| FY16 | 0.16× |
| FY17 | 0.23× |
| FY18 | 0.21× |
| FY19 | 0.14× |
| FY20 | 0.01× |
| FY21 | 0.08× |
| FY22 | 0.09× |
| FY23 | 0.10× |
| FY24 | 0.17× |
| FY25 | 0.21× |
| FY26 | 0.22× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 69% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Z F Steering Gear (India) shareholding pattern?
Promoters cut their stake in Z F Steering Gear (India) Ltd by 4.4 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 62.8% of the company. Domestic institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (−4.4 points). They reduced their stake.
Year ends: promoters −4.4 points from Mar 2024 to Mar 2026
- Promoters 62.75%
- Domestic inst. 0.01%
- Public 37.22%
| Quarter | Promoters | Domestic inst. | Public |
|---|---|---|---|
| Mar 2024 | 67.17% | 0.02% | 32.83% |
| Mar 2025 | 67% | 0.03% | 32.98% |
| Mar 2026 | 62.75% | 0.01% | 37.22% |
Promoters cut their stake by 4.4 points over 8 quarters
- Promoters 62.82%
- Domestic inst. 0.01%
- Public 37.17%
| Quarter | Promoters | Domestic inst. | Public |
|---|---|---|---|
| Sep 2023 | 67.18% | 0.01% | 32.82% |
| Dec 2023 | 67.18% | 0.02% | 32.8% |
| Mar 2024 | 67.17% | 0.02% | 32.83% |
| Jun 2024 | 67.17% | 0.01% | 32.82% |
| Sep 2024 | 67.17% | 0.03% | 32.8% |
| Dec 2024 | 67.01% | 0.04% | 32.96% |
| Mar 2025 | 67% | 0.03% | 32.98% |
| Jun 2025 | 66.93% | 0.01% | 33.06% |
| Sep 2025 | 66.93% | 0.01% | 33.04% |
| Dec 2025 | 62.79% | 0.01% | 37.2% |
| Mar 2026 | 62.75% | 0.01% | 37.22% |
| Jun 2026 | 62.75% | 0.01% | 37.23% |
| Sep 2026 | 62.82% | 0.01% | 37.17% |
How far is Z F Steering Gear (India) from balance-sheet trouble?
For Z F Steering Gear (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Z F Steering Gear (India) rank in its industry?
42.8 out of 100, rank 4 of 7 in Auto Ancillaries - Gears, with 63% of the evidence available.
Z F Steering Gear (India) Ltd scores 42.8 out of 100 against the 7 companies it is compared with in Auto Ancillaries - Gears, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.6 + 6.4 + 9.6 + 10.2 = 42.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Z F Steering Gear (India) compared with?
Z F Steering Gear (India) ranks 4 of 7 Auto Ancillaries - Gears companies on the 4-Factor Sector Score, with 42.8 out of 100.
- 1Rane (Madras) LtdRML · leader · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 16% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 12.1/25 · ROCE 14% · Operating margin 8% · 76% evidenceValuation 11.5/20 · P/E 27.1× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 8.3% · Lead over NIFTY 500 29.3% · 1 year 45.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 12.1 + 11.5 + 14 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2RACL Geartech LtdRACLGEAR · leader · Evidence leans up · 96% evidence58.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 28.2% · Profit 78.1% · Operating margin change 5.4 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 16.9% · Operating margin 24.1% · 100% evidenceValuation 4.2/20 · P/E 32.4× · PEG 6.01 · 100% evidenceRelative strength 4.4/20 · Lead over its industry -8.6% · Lead over NIFTY 500 10.2% · 1 year 18.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.7 + 4.2 + 4.4 = 58.4 · What this means: Earnings are strong; relative strength in its sector is -8.6% and the one-year return is 18.4%. - 3Sar Auto Products LtdToo little evidence to rank firmly · 56% evidence43.6out of 100
How the score adds up
Growth & earnings 25.7/43.75 · Revenue 39.9% · Profit 100% · Operating margin change -4.2 points · 83% evidenceCapital efficiency 7.3/31.25 · ROCE 2.1% · Operating margin 12.6% · 95% evidenceValuation 10.6/25 · P/E 4220× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.7 + 7.3 + 10.6 = 43.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Z F Steering Gear (India) Ltd this pageZFSTEERING · turning · Evidence leans down · 63% evidence42.8out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 16.4% · Profit 66.7% · Operating margin change -5 points · 83% evidenceCapital efficiency 6.4/25 · ROCE 6.5% · Operating margin 9% · 76% evidenceValuation 9.6/20 · P/E 32.5× · PEG — · 50% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 2.9% · 1 year -27.5% · 25% evidence · 5 of 12 weeks aheadExact sum: 16.6 + 6.4 + 9.6 + 10.2 = 42.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5JTEKT India LtdJTEKTINDIA · basing · Evidence leans down · 78% evidence40.1out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 16.8% · Profit 1.5% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 9.8% · Operating margin 5.3% · 76% evidenceValuation 12.0/20 · P/E 39.7× · PEG — · 50% evidenceRelative strength 0.7/20 · Lead over its industry -30.2% · Lead over NIFTY 500 -14% · 1 year -29.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.8 + 10.6 + 12 + 0.7 = 40.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Shanthi Gears LtdSHANTIGEAR · breaking out · Evidence leans down · 85% evidence36.1out of 100
How the score adds up
Growth & earnings 5.2/35 · Revenue -14.4% · Profit -37.6% · Operating margin change -2 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.6% · Operating margin 18% · 100% evidenceValuation 1.1/20 · P/E 58.5× · PEG 3.18 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -4.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 5.2 + 18.9 + 1.1 + 10.9 = 36.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 7The Hi-Tech Gears LtdHITECHGEAR · basing · Most evidence points down · 74% evidence31.2out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 5.5% · Profit -38.6% · Operating margin change -1.1 points · 88% evidenceCapital efficiency 10.9/25 · ROCE 6.9% · Operating margin 11.1% · 100% evidenceValuation 4.5/20 · P/E 47.7× · PEG 3.3 · 65% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -15.7% · 1 year -37.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 8.3 + 10.9 + 4.5 + 7.5 = 31.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Gears, all 7 compared on one page.
Which companies are close to Z F Steering Gear (India) in size?
Z F Steering Gear (India) is the 7th largest of 7 Auto Ancillaries - Gears companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sar Auto Products, Shanthi Gears, Rane (Madras), JTEKT India, RACL Geartech and The Hi-Tech Gears. It is the smallest.
Auto Ancillaries - Gears companies close in size
- Sar Auto Products Ltd ₹3,883 crore
- Shanthi Gears Ltd ₹3,599 crore
- Rane (Madras) Ltd ₹3,271 crore
- JTEKT India Ltd ₹3,042 crore
- RACL Geartech Ltd ₹1,612 crore
- The Hi-Tech Gears Ltd ₹941 crore
- Z F Steering Gear (India) Ltd ₹655 crore
All 7 Auto Ancillaries - Gears companies, largest first
Companies close in size in other industries
- Banganga Paper Industries Ltd ₹657 crore · Steel Products
- Grover Jewells Ltd ₹656 crore · Diamond, Gems & Jewellery
- Z F Steering Gear (India) Ltd ₹655 crore
- Deccan Cements Ltd ₹654 crore · Cement
- Lotus Chocolate Company Ltd ₹653 crore · FMCG - Chocolate
What else do people ask about Z F Steering Gear (India)?
What is Z F Steering Gear (India)'s share price today?
Z F Steering Gear (India) Ltd's share price is ₹772.50, −10.2% over the past year. The whole company is worth ₹701 Cr on the market.
In the last 52 weeks it traded between ₹617 to ₹875; today it is 60% of the way up from the low, 4.1% above its 200-day average (as of 4 November 2026).
What were Z F Steering Gear (India)'s latest quarterly results?
Z F Steering Gear (India) Ltd reported revenue of ₹143 Cr and net profit of ₹11.0 Cr for the Jun 2026 quarter. Revenue rose 7.5% and profit rose 57.1% compared with a year earlier. Earnings per share were ₹13.63 (as of 4 November 2026).
What is Z F Steering Gear (India)'s market cap?
Z F Steering Gear (India) Ltd's market capitalisation is ₹701 Cr at a share price of ₹772.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Z F Steering Gear (India) performing?
Z F Steering Gear (India) Ltd's share price has been falling for 88 weeks. In its latest quarter, revenue rose 7.5% and profit rose 57.1% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 10 weeks running (as of 4 November 2026).
Will Z F Steering Gear (India)'s share price go up?
This page does not forecast Z F Steering Gear (India) Ltd's share price. What it shows instead: the share price is ₹772.50, and it has been falling for 88 weeks. Its P/E of 34.8× is higher than 70% of its own last 11 years (as of 4 November 2026).
Who owns Z F Steering Gear (India)?
Promoters own 62.8% of Z F Steering Gear (India) Ltd, foreign institutions —, domestic institutions 0.0% and the public 37.2% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 4.4 percentage points over 8 quarters (as of 4 November 2026).
Where is Z F Steering Gear (India) in its business cycle?
Z F Steering Gear (India) Ltd's FY26 operating margin was 13.0%, against a 13-year range of 9.0% to 21.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Z F Steering Gear (India) story?
The main question: promoters moved −4.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Z F Steering Gear (India) a stock worth studying right now?
What the numbers show: Z F Steering Gear (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +3.2% in a year while the price moved −10.2%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.