Rane (Madras) share price today
Rane (Madras) Ltd · NSE: RML · Auto Ancillaries - Gears · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 August 2026
Rane (Madras) share price today: ₹1,284.80 at the NSE close on 4 November 2026, up 53.2% in a year. Rane (Madras) (NSE: RML) is worth ₹3,549 crore, trades at a P/E of 29.4 and has closed between ₹661.75 and ₹1,360.75 over the past 52 weeks. Latest change: revenue up on a year earlier for 10 quarters in a row.
Rane (Madras) Ltd's earnings have grown faster than its share price. Earnings per share grew +68.0% in a year while the price moved +53.2%.
The main question: promoters moved −2.2 percentage points over 8 quarters while the business went the other way.
The price has been rising for 22 weeks, and the P/E is higher than 51% of its own last 10 years. Over the last four quarters, results have been improving, with profit +57.9% on a year earlier, and 363% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 395% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Rane (Madras) share price today?
Rane (Madras) Ltd's share price was ₹1,284.80 at the close on 4 November 2026. It has been rising for 22 weeks. That is 20.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹662 and ₹1,361, and at that close it sat 89% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rane (Madras) Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 36 weeks in a row.
1Y
Nov 2026: ₹1,285, 20.5% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,285
- 50-day avg ₹1,243
- 200-day avg ₹1,066
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹813 | ₹836 | ₹835 |
| 7 Nov 2025 | ₹839 | ₹836 | ₹835 |
| 14 Nov 2025 | ₹817 | ₹833 | ₹834 |
| 21 Nov 2025 | ₹783 | ₹828 | ₹833 |
| 28 Nov 2025 | ₹774 | ₹818 | ₹830 |
| 5 Dec 2025 | ₹751 | ₹808 | ₹826 |
| 12 Dec 2025 | ₹741 | ₹794 | ₹822 |
| 19 Dec 2025 | ₹736 | ₹784 | ₹818 |
| 26 Dec 2025 | ₹787 | ₹781 | ₹816 |
| 2 Jan 2026 | ₹844 | ₹786 | ₹815 |
| 9 Jan 2026 | ₹794 | ₹791 | ₹815 |
| 16 Jan 2026 | ₹781 | ₹790 | ₹814 |
| 23 Jan 2026 | ₹740 | ₹783 | ₹811 |
| 1 Feb 2026 | ₹728 | ₹774 | ₹807 |
| 6 Feb 2026 | ₹837 | ₹777 | ₹806 |
| 13 Feb 2026 | ₹834 | ₹788 | ₹808 |
| 20 Feb 2026 | ₹821 | ₹796 | ₹809 |
| 27 Feb 2026 | ₹841 | ₹801 | ₹810 |
| 6 Mar 2026 | ₹834 | ₹803 | ₹810 |
| 13 Mar 2026 | ₹771 | ₹804 | ₹810 |
| 20 Mar 2026 | ₹724 | ₹791 | ₹806 |
| 27 Mar 2026 | ₹662 | ₹776 | ₹801 |
| 2 Apr 2026 | ₹669 | ₹762 | ₹797 |
| 10 Apr 2026 | ₹741 | ₹752 | ₹793 |
| 17 Apr 2026 | ₹768 | ₹753 | ₹791 |
| 24 Apr 2026 | ₹748 | ₹755 | ₹790 |
| 30 Apr 2026 | ₹809 | ₹760 | ₹790 |
| 8 May 2026 | ₹917 | ₹784 | ₹795 |
| 15 May 2026 | ₹895 | ₹804 | ₹800 |
| 22 May 2026 | ₹923 | ₹822 | ₹805 |
| 29 May 2026 | ₹910 | ₹837 | ₹809 |
| 4 Jun 2026 | ₹913 | ₹848 | ₹813 |
| 5 Jun 2026 | ₹901 | ₹850 | ₹814 |
| 9 Jun 2026 | ₹928 | ₹854 | ₹816 |
| 10 Jun 2026 | ₹908 | ₹856 | ₹817 |
| 12 Jun 2026 | ₹923 | ₹860 | ₹819 |
| 17 Jun 2026 | ₹979 | ₹872 | ₹823 |
| 19 Jun 2026 | ₹1,121 | ₹886 | ₹828 |
| 24 Jun 2026 | ₹1,062 | ₹909 | ₹835 |
| 25 Jun 2026 | ₹1,041 | ₹914 | ₹837 |
| 1 Jul 2026 | ₹1,199 | ₹942 | ₹847 |
| 3 Jul 2026 | ₹1,207 | ₹962 | ₹854 |
| 10 Jul 2026 | ₹1,300 | ₹1,017 | ₹874 |
| 17 Jul 2026 | ₹1,179 | ₹1,056 | ₹891 |
| 24 Jul 2026 | ₹1,130 | ₹1,073 | ₹904 |
| 31 Jul 2026 | ₹1,155 | ₹1,086 | ₹916 |
| 7 Aug 2026 | ₹1,054 | ₹1,091 | ₹926 |
| 14 Aug 2026 | ₹1,114 | ₹1,092 | ₹934 |
| 21 Aug 2026 | ₹1,101 | ₹1,092 | ₹942 |
| 28 Aug 2026 | ₹1,127 | ₹1,100 | ₹951 |
| 4 Sep 2026 | ₹1,296 | ₹1,110 | ₹961 |
| 11 Sep 2026 | ₹1,361 | ₹1,160 | ₹982 |
| 18 Sep 2026 | ₹1,324 | ₹1,180 | ₹994 |
| 25 Sep 2026 | ₹1,327 | ₹1,210 | ₹1,011 |
| 28 Sep 2026 | ₹1,340 | ₹1,215 | ₹1,014 |
| 1 Oct 2026 | ₹1,345 | ₹1,231 | ₹1,025 |
| 9 Oct 2026 | ₹1,285 | ₹1,250 | ₹1,040 |
| 16 Oct 2026 | ₹1,276 | ₹1,257 | ₹1,052 |
| 23 Oct 2026 | ₹1,163 | ₹1,254 | ₹1,059 |
| 30 Oct 2026 | ₹1,181 | ₹1,243 | ₹1,066 |
| 4 Nov 2026 | ₹1,285 | ₹1,243 | ₹1,066 |
3Y
Nov 2026: ₹1,285, 20.5% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,285
- 50-day avg ₹1,243
- 200-day avg ₹1,066
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹801 | ₹804 | ₹639 |
| 12 Nov 2023 | ₹794 | ₹802 | ₹648 |
| 17 Nov 2023 | ₹803 | ₹802 | ₹654 |
| 24 Nov 2023 | ₹823 | ₹805 | ₹662 |
| 1 Dec 2023 | ₹835 | ₹809 | ₹669 |
| 8 Dec 2023 | ₹824 | ₹813 | ₹677 |
| 15 Dec 2023 | ₹810 | ₹814 | ₹683 |
| 22 Dec 2023 | ₹852 | ₹813 | ₹689 |
| 29 Dec 2023 | ₹819 | ₹814 | ₹695 |
| 5 Jan 2024 | ₹815 | ₹814 | ₹700 |
| 12 Jan 2024 | ₹808 | ₹813 | ₹706 |
| 20 Jan 2024 | ₹826 | ₹817 | ₹713 |
| 25 Jan 2024 | ₹823 | ₹816 | ₹716 |
| 2 Feb 2024 | ₹742 | ₹804 | ₹718 |
| 9 Feb 2024 | ₹739 | ₹791 | ₹718 |
| 16 Feb 2024 | ₹795 | ₹796 | ₹723 |
| 23 Feb 2024 | ₹797 | ₹796 | ₹727 |
| 2 Mar 2024 | ₹760 | ₹787 | ₹728 |
| 7 Mar 2024 | ₹716 | ₹778 | ₹728 |
| 15 Mar 2024 | ₹704 | ₹761 | ₹726 |
| 22 Mar 2024 | ₹691 | ₹749 | ₹725 |
| 28 Mar 2024 | ₹688 | ₹742 | ₹723 |
| 5 Apr 2024 | ₹754 | ₹740 | ₹724 |
| 12 Apr 2024 | ₹733 | ₹741 | ₹725 |
| 19 Apr 2024 | ₹825 | ₹745 | ₹726 |
| 26 Apr 2024 | ₹818 | ₹762 | ₹732 |
| 3 May 2024 | ₹903 | ₹776 | ₹737 |
| 10 May 2024 | ₹807 | ₹789 | ₹742 |
| 18 May 2024 | ₹838 | ₹796 | ₹747 |
| 24 May 2024 | ₹827 | ₹801 | ₹750 |
| 31 May 2024 | ₹790 | ₹802 | ₹753 |
| 7 Jun 2024 | ₹837 | ₹800 | ₹755 |
| 14 Jun 2024 | ₹896 | ₹813 | ₹760 |
| 21 Jun 2024 | ₹867 | ₹823 | ₹765 |
| 28 Jun 2024 | ₹867 | ₹833 | ₹771 |
| 5 Jul 2024 | ₹901 | ₹845 | ₹777 |
| 12 Jul 2024 | ₹897 | ₹855 | ₹783 |
| 19 Jul 2024 | ₹842 | ₹858 | ₹787 |
| 26 Jul 2024 | ₹904 | ₹861 | ₹791 |
| 2 Aug 2024 | ₹883 | ₹867 | ₹796 |
| 9 Aug 2024 | ₹900 | ₹863 | ₹798 |
| 16 Aug 2024 | ₹983 | ₹878 | ₹805 |
| 23 Aug 2024 | ₹1,368 | ₹948 | ₹827 |
| 30 Aug 2024 | ₹1,236 | ₹1,006 | ₹848 |
| 6 Sep 2024 | ₹1,284 | ₹1,050 | ₹868 |
| 13 Sep 2024 | ₹1,222 | ₹1,081 | ₹885 |
| 20 Sep 2024 | ₹1,183 | ₹1,102 | ₹900 |
| 27 Sep 2024 | ₹1,185 | ₹1,117 | ₹914 |
| 4 Oct 2024 | ₹1,138 | ₹1,121 | ₹923 |
| 11 Oct 2024 | ₹1,114 | ₹1,118 | ₹932 |
| 18 Oct 2024 | ₹1,090 | ₹1,114 | ₹940 |
| 25 Oct 2024 | ₹890 | ₹1,089 | ₹942 |
| 1 Nov 2024 | ₹963 | ₹1,063 | ₹942 |
| 8 Nov 2024 | ₹916 | ₹1,043 | ₹942 |
| 14 Nov 2024 | ₹807 | ₹1,013 | ₹939 |
| 22 Nov 2024 | ₹805 | ₹982 | ₹933 |
| 29 Nov 2024 | ₹869 | ₹959 | ₹929 |
| 6 Dec 2024 | ₹911 | ₹949 | ₹928 |
| 13 Dec 2024 | ₹926 | ₹950 | ₹930 |
| 20 Dec 2024 | ₹891 | ₹944 | ₹929 |
| 27 Dec 2024 | ₹872 | ₹934 | ₹927 |
| 3 Jan 2025 | ₹911 | ₹925 | ₹925 |
| 10 Jan 2025 | ₹815 | ₹911 | ₹921 |
| 17 Jan 2025 | ₹767 | ₹887 | ₹914 |
| 24 Jan 2025 | ₹751 | ₹866 | ₹907 |
| 1 Feb 2025 | ₹721 | ₹835 | ₹896 |
| 7 Feb 2025 | ₹716 | ₹814 | ₹888 |
| 14 Feb 2025 | ₹635 | ₹786 | ₹877 |
| 21 Feb 2025 | ₹663 | ₹762 | ₹866 |
| 28 Feb 2025 | ₹607 | ₹744 | ₹857 |
| 7 Mar 2025 | ₹631 | ₹721 | ₹845 |
| 13 Mar 2025 | ₹583 | ₹702 | ₹835 |
| 21 Mar 2025 | ₹662 | ₹690 | ₹825 |
| 28 Mar 2025 | ₹630 | ₹683 | ₹817 |
| 4 Apr 2025 | ₹641 | ₹679 | ₹811 |
| 11 Apr 2025 | ₹665 | ₹674 | ₹804 |
| 17 Apr 2025 | ₹714 | ₹678 | ₹801 |
| 25 Apr 2025 | ₹696 | ₹685 | ₹797 |
| 2 May 2025 | ₹738 | ₹691 | ₹795 |
| 9 May 2025 | ₹739 | ₹698 | ₹791 |
| 16 May 2025 | ₹814 | ₹716 | ₹791 |
| 23 May 2025 | ₹841 | ₹738 | ₹794 |
| 30 May 2025 | ₹906 | ₹763 | ₹798 |
| 6 Jun 2025 | ₹904 | ₹789 | ₹803 |
| 13 Jun 2025 | ₹904 | ₹813 | ₹809 |
| 20 Jun 2025 | ₹921 | ₹836 | ₹815 |
| 27 Jun 2025 | ₹906 | ₹849 | ₹820 |
| 4 Jul 2025 | ₹910 | ₹860 | ₹824 |
| 11 Jul 2025 | ₹881 | ₹865 | ₹827 |
| 18 Jul 2025 | ₹888 | ₹868 | ₹830 |
| 25 Jul 2025 | ₹853 | ₹870 | ₹832 |
| 1 Aug 2025 | ₹832 | ₹864 | ₹832 |
| 8 Aug 2025 | ₹822 | ₹858 | ₹832 |
| 14 Aug 2025 | ₹808 | ₹850 | ₹831 |
| 22 Aug 2025 | ₹890 | ₹854 | ₹833 |
| 29 Aug 2025 | ₹845 | ₹856 | ₹835 |
| 5 Sep 2025 | ₹842 | ₹854 | ₹835 |
| 12 Sep 2025 | ₹850 | ₹854 | ₹836 |
| 19 Sep 2025 | ₹845 | ₹853 | ₹837 |
| 26 Sep 2025 | ₹818 | ₹852 | ₹837 |
| 3 Oct 2025 | ₹842 | ₹847 | ₹837 |
| 10 Oct 2025 | ₹829 | ₹846 | ₹837 |
| 17 Oct 2025 | ₹815 | ₹842 | ₹836 |
| 24 Oct 2025 | ₹825 | ₹839 | ₹836 |
| 31 Oct 2025 | ₹813 | ₹836 | ₹835 |
| 7 Nov 2025 | ₹839 | ₹836 | ₹835 |
| 14 Nov 2025 | ₹817 | ₹833 | ₹834 |
| 21 Nov 2025 | ₹783 | ₹828 | ₹833 |
| 28 Nov 2025 | ₹774 | ₹818 | ₹830 |
| 5 Dec 2025 | ₹751 | ₹808 | ₹826 |
| 12 Dec 2025 | ₹741 | ₹794 | ₹822 |
| 19 Dec 2025 | ₹736 | ₹784 | ₹818 |
| 26 Dec 2025 | ₹787 | ₹781 | ₹816 |
| 2 Jan 2026 | ₹844 | ₹786 | ₹815 |
| 9 Jan 2026 | ₹794 | ₹791 | ₹815 |
| 16 Jan 2026 | ₹781 | ₹790 | ₹814 |
| 23 Jan 2026 | ₹740 | ₹783 | ₹811 |
| 1 Feb 2026 | ₹728 | ₹774 | ₹807 |
| 6 Feb 2026 | ₹837 | ₹777 | ₹806 |
| 13 Feb 2026 | ₹834 | ₹788 | ₹808 |
| 20 Feb 2026 | ₹821 | ₹796 | ₹809 |
| 27 Feb 2026 | ₹841 | ₹801 | ₹810 |
| 6 Mar 2026 | ₹834 | ₹803 | ₹810 |
| 13 Mar 2026 | ₹771 | ₹804 | ₹810 |
| 20 Mar 2026 | ₹724 | ₹791 | ₹806 |
| 27 Mar 2026 | ₹662 | ₹776 | ₹801 |
| 2 Apr 2026 | ₹669 | ₹762 | ₹797 |
| 10 Apr 2026 | ₹741 | ₹752 | ₹793 |
| 17 Apr 2026 | ₹768 | ₹753 | ₹791 |
| 24 Apr 2026 | ₹748 | ₹755 | ₹790 |
| 30 Apr 2026 | ₹809 | ₹760 | ₹790 |
| 8 May 2026 | ₹917 | ₹784 | ₹795 |
| 15 May 2026 | ₹895 | ₹804 | ₹800 |
| 22 May 2026 | ₹923 | ₹822 | ₹805 |
| 29 May 2026 | ₹910 | ₹837 | ₹809 |
| 4 Jun 2026 | ₹913 | ₹848 | ₹813 |
| 5 Jun 2026 | ₹901 | ₹850 | ₹814 |
| 9 Jun 2026 | ₹928 | ₹854 | ₹816 |
| 10 Jun 2026 | ₹908 | ₹856 | ₹817 |
| 12 Jun 2026 | ₹923 | ₹860 | ₹819 |
| 17 Jun 2026 | ₹979 | ₹872 | ₹823 |
| 19 Jun 2026 | ₹1,121 | ₹886 | ₹828 |
| 24 Jun 2026 | ₹1,062 | ₹909 | ₹835 |
| 25 Jun 2026 | ₹1,041 | ₹914 | ₹837 |
| 1 Jul 2026 | ₹1,199 | ₹942 | ₹847 |
| 3 Jul 2026 | ₹1,207 | ₹962 | ₹854 |
| 10 Jul 2026 | ₹1,300 | ₹1,017 | ₹874 |
| 17 Jul 2026 | ₹1,179 | ₹1,056 | ₹891 |
| 24 Jul 2026 | ₹1,130 | ₹1,073 | ₹904 |
| 31 Jul 2026 | ₹1,155 | ₹1,086 | ₹916 |
| 7 Aug 2026 | ₹1,054 | ₹1,091 | ₹926 |
| 14 Aug 2026 | ₹1,114 | ₹1,092 | ₹934 |
| 21 Aug 2026 | ₹1,101 | ₹1,092 | ₹942 |
| 28 Aug 2026 | ₹1,127 | ₹1,100 | ₹951 |
| 4 Sep 2026 | ₹1,296 | ₹1,110 | ₹961 |
| 11 Sep 2026 | ₹1,361 | ₹1,160 | ₹982 |
| 18 Sep 2026 | ₹1,324 | ₹1,180 | ₹994 |
| 25 Sep 2026 | ₹1,327 | ₹1,210 | ₹1,011 |
| 28 Sep 2026 | ₹1,340 | ₹1,215 | ₹1,014 |
| 1 Oct 2026 | ₹1,345 | ₹1,231 | ₹1,025 |
| 9 Oct 2026 | ₹1,285 | ₹1,250 | ₹1,040 |
| 16 Oct 2026 | ₹1,276 | ₹1,257 | ₹1,052 |
| 23 Oct 2026 | ₹1,163 | ₹1,254 | ₹1,059 |
| 30 Oct 2026 | ₹1,181 | ₹1,243 | ₹1,066 |
| 4 Nov 2026 | ₹1,285 | ₹1,243 | ₹1,066 |
5Y
Nov 2026: ₹1,285, 20.5% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,285
- 50-day avg ₹1,243
- 200-day avg ₹1,066
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹363 | ₹389 | ₹358 |
| 12 Nov 2021 | ₹370 | ₹384 | ₹359 |
| 26 Nov 2021 | ₹347 | ₹377 | ₹359 |
| 10 Dec 2021 | ₹357 | ₹367 | ₹358 |
| 24 Dec 2021 | ₹332 | ₹357 | ₹356 |
| 7 Jan 2022 | ₹418 | ₹366 | ₹358 |
| 21 Jan 2022 | ₹419 | ₹383 | ₹364 |
| 4 Feb 2022 | ₹392 | ₹386 | ₹367 |
| 18 Feb 2022 | ₹374 | ₹388 | ₹369 |
| 4 Mar 2022 | ₹330 | ₹374 | ₹367 |
| 17 Mar 2022 | ₹365 | ₹366 | ₹365 |
| 1 Apr 2022 | ₹362 | ₹362 | ₹364 |
| 13 Apr 2022 | ₹368 | ₹365 | ₹365 |
| 29 Apr 2022 | ₹355 | ₹363 | ₹364 |
| 13 May 2022 | ₹298 | ₹350 | ₹360 |
| 27 May 2022 | ₹305 | ₹337 | ₹356 |
| 10 Jun 2022 | ₹301 | ₹327 | ₹351 |
| 24 Jun 2022 | ₹295 | ₹312 | ₹345 |
| 8 Jul 2022 | ₹329 | ₹317 | ₹343 |
| 22 Jul 2022 | ₹361 | ₹328 | ₹343 |
| 5 Aug 2022 | ₹385 | ₹345 | ₹347 |
| 19 Aug 2022 | ₹386 | ₹356 | ₹350 |
| 2 Sep 2022 | ₹379 | ₹364 | ₹352 |
| 16 Sep 2022 | ₹380 | ₹374 | ₹357 |
| 30 Sep 2022 | ₹379 | ₹376 | ₹359 |
| 14 Oct 2022 | ₹362 | ₹374 | ₹360 |
| 28 Oct 2022 | ₹370 | ₹374 | ₹361 |
| 11 Nov 2022 | ₹371 | ₹375 | ₹362 |
| 25 Nov 2022 | ₹370 | ₹373 | ₹363 |
| 9 Dec 2022 | ₹382 | ₹373 | ₹364 |
| 23 Dec 2022 | ₹349 | ₹376 | ₹366 |
| 6 Jan 2023 | ₹423 | ₹386 | ₹370 |
| 20 Jan 2023 | ₹414 | ₹399 | ₹375 |
| 3 Feb 2023 | ₹402 | ₹400 | ₹377 |
| 17 Feb 2023 | ₹471 | ₹420 | ₹385 |
| 3 Mar 2023 | ₹443 | ₹429 | ₹391 |
| 17 Mar 2023 | ₹431 | ₹433 | ₹396 |
| 31 Mar 2023 | ₹407 | ₹426 | ₹397 |
| 13 Apr 2023 | ₹438 | ₹426 | ₹399 |
| 28 Apr 2023 | ₹454 | ₹431 | ₹403 |
| 12 May 2023 | ₹483 | ₹446 | ₹409 |
| 26 May 2023 | ₹595 | ₹485 | ₹424 |
| 9 Jun 2023 | ₹597 | ₹526 | ₹441 |
| 23 Jun 2023 | ₹611 | ₹556 | ₹458 |
| 7 Jul 2023 | ₹686 | ₹599 | ₹479 |
| 21 Jul 2023 | ₹702 | ₹633 | ₹500 |
| 4 Aug 2023 | ₹624 | ₹637 | ₹514 |
| 18 Aug 2023 | ₹619 | ₹632 | ₹523 |
| 1 Sep 2023 | ₹663 | ₹640 | ₹536 |
| 15 Sep 2023 | ₹901 | ₹681 | ₹557 |
| 29 Sep 2023 | ₹912 | ₹736 | ₹583 |
| 13 Oct 2023 | ₹884 | ₹776 | ₹607 |
| 27 Oct 2023 | ₹837 | ₹804 | ₹630 |
| 12 Nov 2023 | ₹794 | ₹802 | ₹648 |
| 24 Nov 2023 | ₹823 | ₹805 | ₹662 |
| 8 Dec 2023 | ₹824 | ₹813 | ₹677 |
| 22 Dec 2023 | ₹852 | ₹813 | ₹689 |
| 5 Jan 2024 | ₹815 | ₹814 | ₹700 |
| 20 Jan 2024 | ₹826 | ₹817 | ₹713 |
| 2 Feb 2024 | ₹742 | ₹804 | ₹718 |
| 16 Feb 2024 | ₹795 | ₹796 | ₹723 |
| 2 Mar 2024 | ₹760 | ₹787 | ₹728 |
| 15 Mar 2024 | ₹704 | ₹761 | ₹726 |
| 28 Mar 2024 | ₹688 | ₹742 | ₹723 |
| 12 Apr 2024 | ₹733 | ₹741 | ₹725 |
| 26 Apr 2024 | ₹818 | ₹762 | ₹732 |
| 10 May 2024 | ₹807 | ₹789 | ₹742 |
| 24 May 2024 | ₹827 | ₹801 | ₹750 |
| 7 Jun 2024 | ₹837 | ₹800 | ₹755 |
| 21 Jun 2024 | ₹867 | ₹823 | ₹765 |
| 5 Jul 2024 | ₹901 | ₹845 | ₹777 |
| 19 Jul 2024 | ₹842 | ₹858 | ₹787 |
| 2 Aug 2024 | ₹883 | ₹867 | ₹796 |
| 16 Aug 2024 | ₹983 | ₹878 | ₹805 |
| 30 Aug 2024 | ₹1,236 | ₹1,006 | ₹848 |
| 13 Sep 2024 | ₹1,222 | ₹1,081 | ₹885 |
| 27 Sep 2024 | ₹1,185 | ₹1,117 | ₹914 |
| 11 Oct 2024 | ₹1,114 | ₹1,118 | ₹932 |
| 25 Oct 2024 | ₹890 | ₹1,089 | ₹942 |
| 8 Nov 2024 | ₹916 | ₹1,043 | ₹942 |
| 22 Nov 2024 | ₹805 | ₹982 | ₹933 |
| 6 Dec 2024 | ₹911 | ₹949 | ₹928 |
| 20 Dec 2024 | ₹891 | ₹944 | ₹929 |
| 3 Jan 2025 | ₹911 | ₹925 | ₹925 |
| 17 Jan 2025 | ₹767 | ₹887 | ₹914 |
| 1 Feb 2025 | ₹721 | ₹835 | ₹896 |
| 14 Feb 2025 | ₹635 | ₹786 | ₹877 |
| 28 Feb 2025 | ₹607 | ₹744 | ₹857 |
| 13 Mar 2025 | ₹583 | ₹702 | ₹835 |
| 28 Mar 2025 | ₹630 | ₹683 | ₹817 |
| 11 Apr 2025 | ₹665 | ₹674 | ₹804 |
| 25 Apr 2025 | ₹696 | ₹685 | ₹797 |
| 9 May 2025 | ₹739 | ₹698 | ₹791 |
| 23 May 2025 | ₹841 | ₹738 | ₹794 |
| 6 Jun 2025 | ₹904 | ₹789 | ₹803 |
| 20 Jun 2025 | ₹921 | ₹836 | ₹815 |
| 4 Jul 2025 | ₹910 | ₹860 | ₹824 |
| 18 Jul 2025 | ₹888 | ₹868 | ₹830 |
| 1 Aug 2025 | ₹832 | ₹864 | ₹832 |
| 14 Aug 2025 | ₹808 | ₹850 | ₹831 |
| 29 Aug 2025 | ₹845 | ₹856 | ₹835 |
| 12 Sep 2025 | ₹850 | ₹854 | ₹836 |
| 26 Sep 2025 | ₹818 | ₹852 | ₹837 |
| 10 Oct 2025 | ₹829 | ₹846 | ₹837 |
| 24 Oct 2025 | ₹825 | ₹839 | ₹836 |
| 7 Nov 2025 | ₹839 | ₹836 | ₹835 |
| 21 Nov 2025 | ₹783 | ₹828 | ₹833 |
| 5 Dec 2025 | ₹751 | ₹808 | ₹826 |
| 19 Dec 2025 | ₹736 | ₹784 | ₹818 |
| 2 Jan 2026 | ₹844 | ₹786 | ₹815 |
| 16 Jan 2026 | ₹781 | ₹790 | ₹814 |
| 1 Feb 2026 | ₹728 | ₹774 | ₹807 |
| 13 Feb 2026 | ₹834 | ₹788 | ₹808 |
| 27 Feb 2026 | ₹841 | ₹801 | ₹810 |
| 13 Mar 2026 | ₹771 | ₹804 | ₹810 |
| 27 Mar 2026 | ₹662 | ₹776 | ₹801 |
| 10 Apr 2026 | ₹741 | ₹752 | ₹793 |
| 24 Apr 2026 | ₹748 | ₹755 | ₹790 |
| 8 May 2026 | ₹917 | ₹784 | ₹795 |
| 22 May 2026 | ₹923 | ₹822 | ₹805 |
| 4 Jun 2026 | ₹913 | ₹848 | ₹813 |
| 9 Jun 2026 | ₹928 | ₹854 | ₹816 |
| 12 Jun 2026 | ₹923 | ₹860 | ₹819 |
| 19 Jun 2026 | ₹1,121 | ₹886 | ₹828 |
| 25 Jun 2026 | ₹1,041 | ₹914 | ₹837 |
| 3 Jul 2026 | ₹1,207 | ₹962 | ₹854 |
| 17 Jul 2026 | ₹1,179 | ₹1,056 | ₹891 |
| 31 Jul 2026 | ₹1,155 | ₹1,086 | ₹916 |
| 14 Aug 2026 | ₹1,114 | ₹1,092 | ₹934 |
| 28 Aug 2026 | ₹1,127 | ₹1,100 | ₹951 |
| 11 Sep 2026 | ₹1,361 | ₹1,160 | ₹982 |
| 25 Sep 2026 | ₹1,327 | ₹1,210 | ₹1,011 |
| 1 Oct 2026 | ₹1,345 | ₹1,231 | ₹1,025 |
| 16 Oct 2026 | ₹1,276 | ₹1,257 | ₹1,052 |
| 30 Oct 2026 | ₹1,181 | ₹1,243 | ₹1,066 |
| 4 Nov 2026 | ₹1,285 | ₹1,243 | ₹1,066 |
10Y
Nov 2026: ₹1,285, 20.5% above its 200-day average. The price has been rising for 22 weeks.
- Price ₹1,285
- 50-day avg ₹1,243
- 200-day avg ₹1,066
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹519 | ₹475 | ₹388 |
| 18 Nov 2016 | ₹384 | ₹465 | ₹396 |
| 9 Dec 2016 | ₹415 | ₹441 | ₹399 |
| 30 Dec 2016 | ₹417 | ₹427 | ₹400 |
| 20 Jan 2017 | ₹429 | ₹427 | ₹404 |
| 10 Feb 2017 | ₹429 | ₹424 | ₹406 |
| 3 Mar 2017 | ₹428 | ₹423 | ₹408 |
| 24 Mar 2017 | ₹475 | ₹442 | ₹415 |
| 13 Apr 2017 | ₹485 | ₹457 | ₹423 |
| 5 May 2017 | ₹463 | ₹472 | ₹432 |
| 26 May 2017 | ₹439 | ₹465 | ₹436 |
| 16 Jun 2017 | ₹487 | ₹463 | ₹439 |
| 7 Jul 2017 | ₹478 | ₹471 | ₹445 |
| 28 Jul 2017 | ₹517 | ₹498 | ₹457 |
| 18 Aug 2017 | ₹499 | ₹503 | ₹464 |
| 8 Sep 2017 | ₹480 | ₹496 | ₹467 |
| 29 Sep 2017 | ₹475 | ₹497 | ₹471 |
| 19 Oct 2017 | ₹509 | ₹500 | ₹475 |
| 10 Nov 2017 | ₹534 | ₹519 | ₹484 |
| 1 Dec 2017 | ₹682 | ₹562 | ₹501 |
| 22 Dec 2017 | ₹752 | ₹644 | ₹535 |
| 12 Jan 2018 | ₹726 | ₹681 | ₹560 |
| 2 Feb 2018 | ₹791 | ₹735 | ₹592 |
| 23 Feb 2018 | ₹822 | ₹774 | ₹622 |
| 16 Mar 2018 | ₹910 | ₹835 | ₹661 |
| 6 Apr 2018 | ₹930 | ₹855 | ₹688 |
| 27 Apr 2018 | ₹990 | ₹904 | ₹726 |
| 18 May 2018 | ₹778 | ₹874 | ₹741 |
| 8 Jun 2018 | ₹724 | ₹816 | ₹742 |
| 29 Jun 2018 | ₹669 | ₹759 | ₹735 |
| 20 Jul 2018 | ₹699 | ₹722 | ₹727 |
| 10 Aug 2018 | ₹662 | ₹702 | ₹720 |
| 31 Aug 2018 | ₹660 | ₹683 | ₹712 |
| 21 Sep 2018 | ₹560 | ₹653 | ₹700 |
| 12 Oct 2018 | ₹475 | ₹582 | ₹673 |
| 2 Nov 2018 | ₹469 | ₹535 | ₹646 |
| 22 Nov 2018 | ₹468 | ₹507 | ₹625 |
| 14 Dec 2018 | ₹452 | ₹483 | ₹601 |
| 4 Jan 2019 | ₹493 | ₹489 | ₹587 |
| 25 Jan 2019 | ₹409 | ₹477 | ₹570 |
| 15 Feb 2019 | ₹345 | ₹435 | ₹544 |
| 8 Mar 2019 | ₹412 | ₹405 | ₹521 |
| 29 Mar 2019 | ₹360 | ₹398 | ₹504 |
| 18 Apr 2019 | ₹412 | ₹382 | ₹486 |
| 10 May 2019 | ₹345 | ₹376 | ₹472 |
| 31 May 2019 | ₹365 | ₹368 | ₹456 |
| 21 Jun 2019 | ₹305 | ₹350 | ₹439 |
| 12 Jul 2019 | ₹297 | ₹330 | ₹421 |
| 2 Aug 2019 | ₹214 | ₹296 | ₹398 |
| 23 Aug 2019 | ₹210 | ₹264 | ₹376 |
| 13 Sep 2019 | ₹303 | ₹269 | ₹364 |
| 4 Oct 2019 | ₹265 | ₹276 | ₹354 |
| 27 Oct 2019 | ₹259 | ₹269 | ₹341 |
| 15 Nov 2019 | ₹249 | ₹264 | ₹331 |
| 6 Dec 2019 | ₹236 | ₹256 | ₹319 |
| 27 Dec 2019 | ₹361 | ₹258 | ₹311 |
| 17 Jan 2020 | ₹322 | ₹282 | ₹311 |
| 7 Feb 2020 | ₹289 | ₹284 | ₹308 |
| 28 Feb 2020 | ₹214 | ₹271 | ₹301 |
| 20 Mar 2020 | ₹159 | ₹229 | ₹285 |
| 9 Apr 2020 | ₹178 | ₹201 | ₹270 |
| 30 Apr 2020 | ₹189 | ₹195 | ₹260 |
| 22 May 2020 | ₹183 | ₹192 | ₹250 |
| 12 Jun 2020 | ₹208 | ₹200 | ₹244 |
| 3 Jul 2020 | ₹225 | ₹211 | ₹241 |
| 24 Jul 2020 | ₹209 | ₹213 | ₹238 |
| 14 Aug 2020 | ₹211 | ₹210 | ₹234 |
| 4 Sep 2020 | ₹218 | ₹217 | ₹232 |
| 25 Sep 2020 | ₹217 | ₹216 | ₹230 |
| 16 Oct 2020 | ₹209 | ₹212 | ₹227 |
| 6 Nov 2020 | ₹200 | ₹207 | ₹223 |
| 27 Nov 2020 | ₹234 | ₹211 | ₹222 |
| 18 Dec 2020 | ₹268 | ₹224 | ₹225 |
| 8 Jan 2021 | ₹267 | ₹240 | ₹229 |
| 29 Jan 2021 | ₹274 | ₹250 | ₹234 |
| 19 Feb 2021 | ₹281 | ₹266 | ₹241 |
| 12 Mar 2021 | ₹419 | ₹319 | ₹259 |
| 1 Apr 2021 | ₹376 | ₹342 | ₹274 |
| 23 Apr 2021 | ₹346 | ₹345 | ₹283 |
| 14 May 2021 | ₹337 | ₹344 | ₹291 |
| 4 Jun 2021 | ₹375 | ₹351 | ₹301 |
| 25 Jun 2021 | ₹373 | ₹362 | ₹311 |
| 16 Jul 2021 | ₹413 | ₹374 | ₹321 |
| 6 Aug 2021 | ₹418 | ₹390 | ₹333 |
| 27 Aug 2021 | ₹380 | ₹390 | ₹341 |
| 17 Sep 2021 | ₹385 | ₹390 | ₹347 |
| 8 Oct 2021 | ₹411 | ₹390 | ₹353 |
| 29 Oct 2021 | ₹363 | ₹389 | ₹358 |
| 18 Nov 2021 | ₹363 | ₹382 | ₹359 |
| 10 Dec 2021 | ₹357 | ₹367 | ₹358 |
| 31 Dec 2021 | ₹379 | ₹358 | ₹356 |
| 21 Jan 2022 | ₹419 | ₹383 | ₹364 |
| 11 Feb 2022 | ₹409 | ₹389 | ₹368 |
| 4 Mar 2022 | ₹330 | ₹374 | ₹367 |
| 25 Mar 2022 | ₹349 | ₹364 | ₹365 |
| 13 Apr 2022 | ₹368 | ₹365 | ₹365 |
| 6 May 2022 | ₹332 | ₹360 | ₹363 |
| 27 May 2022 | ₹305 | ₹337 | ₹356 |
| 17 Jun 2022 | ₹281 | ₹320 | ₹348 |
| 8 Jul 2022 | ₹329 | ₹317 | ₹343 |
| 29 Jul 2022 | ₹376 | ₹337 | ₹345 |
| 19 Aug 2022 | ₹386 | ₹356 | ₹350 |
| 9 Sep 2022 | ₹397 | ₹370 | ₹355 |
| 30 Sep 2022 | ₹379 | ₹376 | ₹359 |
| 21 Oct 2022 | ₹384 | ₹374 | ₹360 |
| 11 Nov 2022 | ₹371 | ₹375 | ₹362 |
| 2 Dec 2022 | ₹370 | ₹372 | ₹363 |
| 23 Dec 2022 | ₹349 | ₹376 | ₹366 |
| 13 Jan 2023 | ₹442 | ₹395 | ₹373 |
| 3 Feb 2023 | ₹402 | ₹400 | ₹377 |
| 24 Feb 2023 | ₹455 | ₹427 | ₹389 |
| 17 Mar 2023 | ₹431 | ₹433 | ₹396 |
| 6 Apr 2023 | ₹426 | ₹425 | ₹397 |
| 28 Apr 2023 | ₹454 | ₹431 | ₹403 |
| 19 May 2023 | ₹563 | ₹462 | ₹415 |
| 9 Jun 2023 | ₹597 | ₹526 | ₹441 |
| 30 Jun 2023 | ₹730 | ₹578 | ₹468 |
| 21 Jul 2023 | ₹702 | ₹633 | ₹500 |
| 11 Aug 2023 | ₹628 | ₹634 | ₹519 |
| 1 Sep 2023 | ₹663 | ₹640 | ₹536 |
| 22 Sep 2023 | ₹862 | ₹706 | ₹568 |
| 13 Oct 2023 | ₹884 | ₹776 | ₹607 |
| 3 Nov 2023 | ₹801 | ₹804 | ₹639 |
| 24 Nov 2023 | ₹823 | ₹805 | ₹662 |
| 15 Dec 2023 | ₹810 | ₹814 | ₹683 |
| 5 Jan 2024 | ₹815 | ₹814 | ₹700 |
| 25 Jan 2024 | ₹823 | ₹816 | ₹716 |
| 16 Feb 2024 | ₹795 | ₹796 | ₹723 |
| 7 Mar 2024 | ₹716 | ₹778 | ₹728 |
| 28 Mar 2024 | ₹688 | ₹742 | ₹723 |
| 19 Apr 2024 | ₹825 | ₹745 | ₹726 |
| 10 May 2024 | ₹807 | ₹789 | ₹742 |
| 31 May 2024 | ₹790 | ₹802 | ₹753 |
| 21 Jun 2024 | ₹867 | ₹823 | ₹765 |
| 12 Jul 2024 | ₹897 | ₹855 | ₹783 |
| 2 Aug 2024 | ₹883 | ₹867 | ₹796 |
| 23 Aug 2024 | ₹1,368 | ₹948 | ₹827 |
| 13 Sep 2024 | ₹1,222 | ₹1,081 | ₹885 |
| 4 Oct 2024 | ₹1,138 | ₹1,121 | ₹923 |
| 25 Oct 2024 | ₹890 | ₹1,089 | ₹942 |
| 14 Nov 2024 | ₹807 | ₹1,013 | ₹939 |
| 6 Dec 2024 | ₹911 | ₹949 | ₹928 |
| 27 Dec 2024 | ₹872 | ₹934 | ₹927 |
| 17 Jan 2025 | ₹767 | ₹887 | ₹914 |
| 7 Feb 2025 | ₹716 | ₹814 | ₹888 |
| 28 Feb 2025 | ₹607 | ₹744 | ₹857 |
| 21 Mar 2025 | ₹662 | ₹690 | ₹825 |
| 11 Apr 2025 | ₹665 | ₹674 | ₹804 |
| 2 May 2025 | ₹738 | ₹691 | ₹795 |
| 23 May 2025 | ₹841 | ₹738 | ₹794 |
| 13 Jun 2025 | ₹904 | ₹813 | ₹809 |
| 4 Jul 2025 | ₹910 | ₹860 | ₹824 |
| 25 Jul 2025 | ₹853 | ₹870 | ₹832 |
| 14 Aug 2025 | ₹808 | ₹850 | ₹831 |
| 5 Sep 2025 | ₹842 | ₹854 | ₹835 |
| 26 Sep 2025 | ₹818 | ₹852 | ₹837 |
| 17 Oct 2025 | ₹815 | ₹842 | ₹836 |
| 7 Nov 2025 | ₹839 | ₹836 | ₹835 |
| 28 Nov 2025 | ₹774 | ₹818 | ₹830 |
| 19 Dec 2025 | ₹736 | ₹784 | ₹818 |
| 9 Jan 2026 | ₹794 | ₹791 | ₹815 |
| 1 Feb 2026 | ₹728 | ₹774 | ₹807 |
| 20 Feb 2026 | ₹821 | ₹796 | ₹809 |
| 13 Mar 2026 | ₹771 | ₹804 | ₹810 |
| 2 Apr 2026 | ₹669 | ₹762 | ₹797 |
| 24 Apr 2026 | ₹748 | ₹755 | ₹790 |
| 15 May 2026 | ₹895 | ₹804 | ₹800 |
| 4 Jun 2026 | ₹913 | ₹848 | ₹813 |
| 10 Jun 2026 | ₹908 | ₹856 | ₹817 |
| 19 Jun 2026 | ₹1,121 | ₹886 | ₹828 |
| 1 Jul 2026 | ₹1,199 | ₹942 | ₹847 |
| 17 Jul 2026 | ₹1,179 | ₹1,056 | ₹891 |
| 7 Aug 2026 | ₹1,054 | ₹1,091 | ₹926 |
| 28 Aug 2026 | ₹1,127 | ₹1,100 | ₹951 |
| 18 Sep 2026 | ₹1,324 | ₹1,180 | ₹994 |
| 1 Oct 2026 | ₹1,345 | ₹1,231 | ₹1,025 |
| 23 Oct 2026 | ₹1,163 | ₹1,254 | ₹1,059 |
| 4 Nov 2026 | ₹1,285 | ₹1,243 | ₹1,066 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Sep 2022; Rising from Sep 2022 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Jan 2021; Rising from Jan 2021 to Apr 2022; Falling from May 2022 to Aug 2022; Rising from Sep 2022 to Dec 2024; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 265 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | −4.8% |
| 10 Jun 2016 | +2.7% |
| 17 Jun 2016 | +3.4% |
| 24 Jun 2016 | −2.0% |
| 1 Jul 2016 | +5.0% |
| 8 Jul 2016 | +1.6% |
| 15 Jul 2016 | −4.5% |
| 22 Jul 2016 | −0.8% |
| 29 Jul 2016 | −13.4% |
| 5 Aug 2016 | −4.6% |
| 12 Aug 2016 | −7.3% |
| 19 Aug 2016 | −5.9% |
| 26 Aug 2016 | +10.9% |
| 2 Sep 2016 | +8.0% |
| 9 Sep 2016 | +20.2% |
| 16 Sep 2016 | +51.7% |
| 23 Sep 2016 | +51.9% |
| 30 Sep 2016 | +34.4% |
| 7 Oct 2016 | +51.1% |
| 14 Oct 2016 | +42.8% |
| 21 Oct 2016 | +39.2% |
| 30 Oct 2016 | +53.3% |
| 4 Nov 2016 | +31.1% |
| 11 Nov 2016 | +29.9% |
| 18 Nov 2016 | +13.6% |
| 25 Nov 2016 | +21.0% |
| 2 Dec 2016 | +13.4% |
| 9 Dec 2016 | +1.6% |
| 16 Dec 2016 | −10.7% |
| 23 Dec 2016 | −12.7% |
| 30 Dec 2016 | −7.7% |
| 6 Jan 2017 | −16.8% |
| 13 Jan 2017 | −12.9% |
| 20 Jan 2017 | −17.8% |
| 27 Jan 2017 | −22.2% |
| 3 Feb 2017 | −20.0% |
| 10 Feb 2017 | −12.8% |
| 17 Feb 2017 | −3.6% |
| 23 Feb 2017 | −10.2% |
| 3 Mar 2017 | −5.0% |
| 10 Mar 2017 | −1.6% |
| 17 Mar 2017 | −0.4% |
| 24 Mar 2017 | +0.0% |
| 31 Mar 2017 | +2.6% |
| 7 Apr 2017 | +3.3% |
| 13 Apr 2017 | +2.7% |
| 21 Apr 2017 | +7.1% |
| 28 Apr 2017 | +10.8% |
| 5 May 2017 | +5.0% |
| 12 May 2017 | −1.2% |
| 19 May 2017 | +3.8% |
| 26 May 2017 | −1.9% |
| 2 Jun 2017 | −0.7% |
| 9 Jun 2017 | −5.6% |
| 16 Jun 2017 | −6.2% |
| 23 Jun 2017 | −1.9% |
| 30 Jun 2017 | −6.7% |
| 7 Jul 2017 | −7.2% |
| 14 Jul 2017 | +0.2% |
| 21 Jul 2017 | +1.2% |
| 28 Jul 2017 | −5.0% |
| 4 Aug 2017 | +6.9% |
| 11 Aug 2017 | +0.4% |
| 18 Aug 2017 | +4.0% |
| 24 Aug 2017 | +6.3% |
| 1 Sep 2017 | +6.0% |
| 8 Sep 2017 | −2.4% |
| 15 Sep 2017 | +0.8% |
| 22 Sep 2017 | −1.6% |
| 29 Sep 2017 | −4.1% |
| 6 Oct 2017 | +4.1% |
| 13 Oct 2017 | −6.0% |
| 19 Oct 2017 | −10.1% |
| 27 Oct 2017 | −2.2% |
| 3 Nov 2017 | +1.8% |
| 10 Nov 2017 | +5.4% |
| 17 Nov 2017 | +5.7% |
| 24 Nov 2017 | +32.9% |
| 1 Dec 2017 | +30.9% |
| 8 Dec 2017 | +62.3% |
| 15 Dec 2017 | +40.7% |
| 22 Dec 2017 | +42.2% |
| 29 Dec 2017 | +45.7% |
| 5 Jan 2018 | +29.4% |
| 12 Jan 2018 | +33.7% |
| 19 Jan 2018 | +29.3% |
| 25 Jan 2018 | +67.5% |
| 2 Feb 2018 | +42.8% |
| 9 Feb 2018 | +51.3% |
| 16 Feb 2018 | +50.3% |
| 23 Feb 2018 | +21.8% |
| 1 Mar 2018 | +39.6% |
| 9 Mar 2018 | +14.4% |
| 16 Mar 2018 | +24.8% |
| 23 Mar 2018 | +18.7% |
| 28 Mar 2018 | +19.9% |
| 6 Apr 2018 | +35.6% |
| 13 Apr 2018 | +35.5% |
| 20 Apr 2018 | +44.0% |
| 27 Apr 2018 | +10.4% |
| 4 May 2018 | +11.1% |
| 11 May 2018 | −5.0% |
| 18 May 2018 | −6.7% |
| 25 May 2018 | −8.3% |
| 1 Jun 2018 | −24.1% |
| 8 Jun 2018 | −22.9% |
| 15 Jun 2018 | −22.7% |
| 22 Jun 2018 | −21.0% |
| 29 Jun 2018 | −22.9% |
| 6 Jul 2018 | −31.6% |
| 13 Jul 2018 | −28.8% |
| 20 Jul 2018 | −29.4% |
| 27 Jul 2018 | −33.2% |
| 3 Aug 2018 | −29.0% |
| 10 Aug 2018 | −20.2% |
| 17 Aug 2018 | −25.4% |
| 24 Aug 2018 | −19.9% |
| 31 Aug 2018 | −17.8% |
| 7 Sep 2018 | −17.8% |
| 14 Sep 2018 | −21.8% |
| 21 Sep 2018 | −21.0% |
| 28 Sep 2018 | −26.0% |
| 5 Oct 2018 | −19.7% |
| 12 Oct 2018 | −24.4% |
| 19 Oct 2018 | −22.6% |
| 26 Oct 2018 | −21.5% |
| 2 Nov 2018 | −21.5% |
| 9 Nov 2018 | −20.5% |
| 16 Nov 2018 | −18.5% |
| 22 Nov 2018 | −19.5% |
| 30 Nov 2018 | −23.2% |
| 7 Dec 2018 | −20.6% |
| 14 Dec 2018 | −21.1% |
| 21 Dec 2018 | −7.1% |
| 28 Dec 2018 | +2.5% |
| 4 Jan 2019 | −1.5% |
| 11 Jan 2019 | −1.4% |
| 18 Jan 2019 | −4.4% |
| 25 Jan 2019 | −15.1% |
| 1 Feb 2019 | −17.4% |
| 8 Feb 2019 | −16.5% |
| 15 Feb 2019 | −25.2% |
| 22 Feb 2019 | −26.4% |
| 1 Mar 2019 | −17.7% |
| 8 Mar 2019 | −12.9% |
| 15 Mar 2019 | −10.7% |
| 22 Mar 2019 | −29.6% |
| 29 Mar 2019 | −34.1% |
| 5 Apr 2019 | −33.4% |
| 12 Apr 2019 | −35.8% |
| 18 Apr 2019 | −21.5% |
| 26 Apr 2019 | −12.2% |
| 3 May 2019 | −16.2% |
| 10 May 2019 | −15.0% |
| 17 May 2019 | −12.8% |
| 24 May 2019 | −3.9% |
| 31 May 2019 | −12.7% |
| 7 Jun 2019 | −19.5% |
| 14 Jun 2019 | −23.1% |
| 21 Jun 2019 | −21.9% |
| 28 Jun 2019 | −13.0% |
| 5 Jul 2019 | −10.9% |
| 12 Jul 2019 | −12.1% |
| 19 Jul 2019 | −28.6% |
| 26 Jul 2019 | −28.5% |
| 2 Aug 2019 | −32.4% |
| 9 Aug 2019 | −32.0% |
| 16 Aug 2019 | −23.7% |
| 23 Aug 2019 | −33.6% |
| 30 Aug 2019 | −16.2% |
| 6 Sep 2019 | −10.4% |
| 13 Sep 2019 | +1.1% |
| 20 Sep 2019 | −0.3% |
| 27 Sep 2019 | −4.2% |
| 4 Oct 2019 | −11.5% |
| 11 Oct 2019 | −13.9% |
| 18 Oct 2019 | +0.1% |
| 27 Oct 2019 | −6.5% |
| 1 Nov 2019 | +13.6% |
| 8 Nov 2019 | +2.9% |
| 15 Nov 2019 | −0.2% |
| 22 Nov 2019 | +8.8% |
| 29 Nov 2019 | −17.5% |
| 6 Dec 2019 | −23.5% |
| 13 Dec 2019 | −34.5% |
| 20 Dec 2019 | −19.1% |
| 27 Dec 2019 | +18.9% |
| 3 Jan 2020 | +11.8% |
| 10 Jan 2020 | +10.5% |
| 17 Jan 2020 | +9.5% |
| 24 Jan 2020 | +12.0% |
| 1 Feb 2020 | −1.9% |
| 7 Feb 2020 | +11.2% |
| 14 Feb 2020 | +6.9% |
| 20 Feb 2020 | +5.0% |
| 28 Feb 2020 | −8.9% |
| 6 Mar 2020 | −8.5% |
| 13 Mar 2020 | −1.3% |
| 20 Mar 2020 | −5.7% |
| 27 Mar 2020 | −26.9% |
| 3 Apr 2020 | −25.1% |
| 9 Apr 2020 | −12.5% |
| 17 Apr 2020 | −12.0% |
| 24 Apr 2020 | −17.2% |
| 30 Apr 2020 | −4.6% |
| 8 May 2020 | −14.7% |
| 15 May 2020 | −1.1% |
| 22 May 2020 | −7.3% |
| 29 May 2020 | +5.9% |
| 5 Jun 2020 | +23.4% |
| 12 Jun 2020 | +12.4% |
| 19 Jun 2020 | +9.3% |
| 26 Jun 2020 | +29.0% |
| 3 Jul 2020 | +26.6% |
| 10 Jul 2020 | +8.2% |
| 17 Jul 2020 | −18.8% |
| 24 Jul 2020 | −1.1% |
| 31 Jul 2020 | −13.9% |
| 7 Aug 2020 | −5.0% |
| 14 Aug 2020 | −20.7% |
| 21 Aug 2020 | −1.5% |
| 28 Aug 2020 | −0.3% |
| 4 Sep 2020 | −16.7% |
| 11 Sep 2020 | −13.4% |
| 18 Sep 2020 | −7.4% |
| 25 Sep 2020 | −15.7% |
| 1 Oct 2020 | −15.5% |
| 9 Oct 2020 | −24.1% |
| 16 Oct 2020 | −7.5% |
| 23 Oct 2020 | −6.6% |
| 30 Oct 2020 | −9.1% |
| 6 Nov 2020 | −15.1% |
| 14 Nov 2020 | −13.6% |
| 20 Nov 2020 | −14.4% |
| 27 Nov 2020 | −14.1% |
| 4 Dec 2020 | −18.6% |
| 11 Dec 2020 | −10.5% |
| 18 Dec 2020 | +1.3% |
| 24 Dec 2020 | −8.7% |
| 1 Jan 2021 | +4.5% |
| 8 Jan 2021 | +10.9% |
| 15 Jan 2021 | +0.8% |
| 22 Jan 2021 | +1.1% |
| 29 Jan 2021 | +14.0% |
| 5 Feb 2021 | +22.7% |
| 12 Feb 2021 | +14.5% |
| 19 Feb 2021 | +10.5% |
| 26 Feb 2021 | +46.7% |
| 5 Mar 2021 | +87.6% |
| 12 Mar 2021 | +70.8% |
| 19 Mar 2021 | +28.3% |
| 26 Mar 2021 | +36.9% |
| 1 Apr 2021 | +33.7% |
| 9 Apr 2021 | +36.7% |
| 16 Apr 2021 | +36.8% |
| 23 Apr 2021 | +29.2% |
| 30 Apr 2021 | +24.4% |
| 7 May 2021 | +18.2% |
| 14 May 2021 | +19.2% |
| 21 May 2021 | +21.0% |
| 28 May 2021 | −13.9% |
| 4 Jun 2021 | −21.3% |
| 11 Jun 2021 | −17.6% |
| 18 Jun 2021 | −11.8% |
| 25 Jun 2021 | −5.3% |
| 2 Jul 2021 | −8.7% |
| 9 Jul 2021 | −10.3% |
| 16 Jul 2021 | +4.4% |
| 23 Jul 2021 | +9.5% |
| 30 Jul 2021 | +4.5% |
| 6 Aug 2021 | +12.4% |
| 13 Aug 2021 | +5.1% |
| 20 Aug 2021 | +3.1% |
| 27 Aug 2021 | +0.3% |
| 3 Sep 2021 | −6.6% |
| 9 Sep 2021 | −10.8% |
| 17 Sep 2021 | −4.9% |
| 24 Sep 2021 | −7.5% |
| 1 Oct 2021 | −8.3% |
| 8 Oct 2021 | −4.8% |
| 14 Oct 2021 | −15.8% |
| 22 Oct 2021 | −20.4% |
| 29 Oct 2021 | −19.8% |
| 4 Nov 2021 | −22.1% |
| 12 Nov 2021 | −14.4% |
| 18 Nov 2021 | −14.2% |
| 26 Nov 2021 | −10.3% |
| 3 Dec 2021 | −12.5% |
| 10 Dec 2021 | −7.5% |
| 17 Dec 2021 | −10.0% |
| 24 Dec 2021 | −13.2% |
| 31 Dec 2021 | −4.0% |
| 7 Jan 2022 | +1.6% |
| 14 Jan 2022 | −0.1% |
| 21 Jan 2022 | +14.0% |
| 28 Jan 2022 | +8.4% |
| 4 Feb 2022 | +7.9% |
| 11 Feb 2022 | +15.0% |
| 18 Feb 2022 | +6.6% |
| 25 Feb 2022 | +2.0% |
| 4 Mar 2022 | +2.1% |
| 11 Mar 2022 | +1.0% |
| 17 Mar 2022 | +7.7% |
| 25 Mar 2022 | +4.8% |
| 1 Apr 2022 | −4.1% |
| 8 Apr 2022 | −7.2% |
| 13 Apr 2022 | −5.8% |
| 22 Apr 2022 | −12.7% |
| 29 Apr 2022 | −3.9% |
| 6 May 2022 | −7.1% |
| 13 May 2022 | −21.3% |
| 20 May 2022 | −5.5% |
| 27 May 2022 | −9.7% |
| 3 Jun 2022 | −4.3% |
| 10 Jun 2022 | −6.2% |
| 17 Jun 2022 | −11.7% |
| 24 Jun 2022 | −5.4% |
| 1 Jul 2022 | −0.4% |
| 8 Jul 2022 | −2.6% |
| 15 Jul 2022 | −0.3% |
| 22 Jul 2022 | +2.7% |
| 29 Jul 2022 | +2.5% |
| 5 Aug 2022 | +7.2% |
| 12 Aug 2022 | +16.9% |
| 19 Aug 2022 | +5.7% |
| 26 Aug 2022 | +15.7% |
| 2 Sep 2022 | +10.4% |
| 9 Sep 2022 | +14.9% |
| 16 Sep 2022 | +17.2% |
| 23 Sep 2022 | +19.6% |
| 30 Sep 2022 | +8.8% |
| 7 Oct 2022 | +6.2% |
| 14 Oct 2022 | −2.9% |
| 21 Oct 2022 | −0.1% |
| 28 Oct 2022 | −5.9% |
| 4 Nov 2022 | −4.5% |
| 11 Nov 2022 | −4.2% |
| 18 Nov 2022 | −6.4% |
| 25 Nov 2022 | −6.5% |
| 2 Dec 2022 | −5.9% |
| 9 Dec 2022 | −5.8% |
| 16 Dec 2022 | +4.2% |
| 23 Dec 2022 | −13.7% |
| 30 Dec 2022 | +5.4% |
| 6 Jan 2023 | +9.1% |
| 13 Jan 2023 | +19.4% |
| 20 Jan 2023 | +7.7% |
| 27 Jan 2023 | +10.5% |
| 3 Feb 2023 | +8.4% |
| 10 Feb 2023 | +34.2% |
| 17 Feb 2023 | +32.1% |
| 24 Feb 2023 | +31.0% |
| 3 Mar 2023 | +25.7% |
| 10 Mar 2023 | +30.5% |
| 17 Mar 2023 | +14.7% |
| 24 Mar 2023 | +25.1% |
| 31 Mar 2023 | +3.4% |
| 6 Apr 2023 | +3.0% |
| 13 Apr 2023 | +3.1% |
| 21 Apr 2023 | +6.2% |
| 28 Apr 2023 | +12.5% |
| 5 May 2023 | +22.3% |
| 12 May 2023 | −2.6% |
| 19 May 2023 | +14.1% |
| 26 May 2023 | +23.3% |
| 2 Jun 2023 | +30.4% |
| 9 Jun 2023 | +17.8% |
| 16 Jun 2023 | +32.0% |
| 23 Jun 2023 | +35.0% |
| 30 Jun 2023 | +66.8% |
| 7 Jul 2023 | +49.9% |
| 14 Jul 2023 | +48.3% |
| 21 Jul 2023 | +48.2% |
| 28 Jul 2023 | +31.2% |
| 4 Aug 2023 | +14.1% |
| 11 Aug 2023 | +20.7% |
| 18 Aug 2023 | +0.7% |
| 25 Aug 2023 | +3.3% |
| 1 Sep 2023 | +0.7% |
| 8 Sep 2023 | +11.9% |
| 15 Sep 2023 | +37.4% |
| 22 Sep 2023 | +34.5% |
| 29 Sep 2023 | +21.8% |
| 6 Oct 2023 | +21.6% |
| 13 Oct 2023 | +21.9% |
| 20 Oct 2023 | +31.1% |
| 27 Oct 2023 | +31.1% |
| 3 Nov 2023 | +26.8% |
| 12 Nov 2023 | +21.9% |
| 17 Nov 2023 | +25.7% |
| 24 Nov 2023 | +19.1% |
| 1 Dec 2023 | +18.0% |
| 8 Dec 2023 | +7.2% |
| 15 Dec 2023 | −17.7% |
| 22 Dec 2023 | −12.5% |
| 29 Dec 2023 | −23.4% |
| 5 Jan 2024 | −18.0% |
| 12 Jan 2024 | −21.0% |
| 20 Jan 2024 | −25.4% |
| 25 Jan 2024 | −20.0% |
| 2 Feb 2024 | −23.8% |
| 9 Feb 2024 | −20.0% |
| 16 Feb 2024 | −15.2% |
| 23 Feb 2024 | −15.0% |
| 2 Mar 2024 | −14.1% |
| 7 Mar 2024 | −17.9% |
| 15 Mar 2024 | −17.6% |
| 22 Mar 2024 | −23.0% |
| 28 Mar 2024 | −22.4% |
| 5 Apr 2024 | −14.7% |
| 12 Apr 2024 | −14.0% |
| 19 Apr 2024 | −6.7% |
| 26 Apr 2024 | −6.6% |
| 3 May 2024 | +18.6% |
| 10 May 2024 | +5.2% |
| 18 May 2024 | −0.1% |
| 24 May 2024 | −2.3% |
| 31 May 2024 | −3.3% |
| 7 Jun 2024 | +5.2% |
| 14 Jun 2024 | +14.0% |
| 21 Jun 2024 | +13.8% |
| 28 Jun 2024 | +15.1% |
| 5 Jul 2024 | +9.7% |
| 12 Jul 2024 | +8.6% |
| 19 Jul 2024 | −8.6% |
| 26 Jul 2024 | −1.6% |
| 2 Aug 2024 | −12.5% |
| 9 Aug 2024 | +2.2% |
| 16 Aug 2024 | +7.3% |
| 23 Aug 2024 | +54.2% |
| 30 Aug 2024 | +43.7% |
| 6 Sep 2024 | +46.3% |
| 13 Sep 2024 | +28.9% |
| 20 Sep 2024 | +27.8% |
| 27 Sep 2024 | +30.5% |
| 4 Oct 2024 | +23.7% |
| 11 Oct 2024 | +22.2% |
| 18 Oct 2024 | +29.9% |
| 25 Oct 2024 | +1.8% |
| 1 Nov 2024 | +8.3% |
| 8 Nov 2024 | +5.2% |
| 14 Nov 2024 | −12.0% |
| 22 Nov 2024 | −37.2% |
| 29 Nov 2024 | −26.9% |
| 6 Dec 2024 | −28.4% |
| 13 Dec 2024 | −20.2% |
| 20 Dec 2024 | −16.6% |
| 27 Dec 2024 | −18.6% |
| 3 Jan 2025 | −14.2% |
| 10 Jan 2025 | −17.9% |
| 17 Jan 2025 | −23.3% |
| 24 Jan 2025 | −9.1% |
| 1 Feb 2025 | −19.7% |
| 7 Feb 2025 | −17.2% |
| 14 Feb 2025 | −15.6% |
| 21 Feb 2025 | −7.7% |
| 28 Feb 2025 | −17.8% |
| 7 Mar 2025 | −17.5% |
| 13 Mar 2025 | −28.1% |
| 21 Mar 2025 | −20.7% |
| 28 Mar 2025 | −22.8% |
| 4 Apr 2025 | −21.3% |
| 11 Apr 2025 | −17.8% |
| 17 Apr 2025 | −10.9% |
| 25 Apr 2025 | −11.0% |
| 2 May 2025 | +1.0% |
| 9 May 2025 | −4.4% |
| 16 May 2025 | +18.6% |
| 23 May 2025 | +15.3% |
| 30 May 2025 | +36.5% |
| 6 Jun 2025 | +28.2% |
| 13 Jun 2025 | +45.3% |
| 20 Jun 2025 | +29.7% |
| 27 Jun 2025 | +33.2% |
| 4 Jul 2025 | +26.3% |
| 11 Jul 2025 | +22.9% |
| 18 Jul 2025 | +19.0% |
| 25 Jul 2025 | +18.1% |
| 1 Aug 2025 | +10.0% |
| 8 Aug 2025 | +10.3% |
| 14 Aug 2025 | −2.6% |
| 22 Aug 2025 | +5.9% |
| 29 Aug 2025 | −7.0% |
| 5 Sep 2025 | −5.7% |
| 12 Sep 2025 | −8.3% |
| 19 Sep 2025 | −7.8% |
| 26 Sep 2025 | −7.1% |
| 3 Oct 2025 | −5.5% |
| 10 Oct 2025 | −5.5% |
| 17 Oct 2025 | −9.6% |
| 24 Oct 2025 | −7.2% |
| 31 Oct 2025 | −6.7% |
| 7 Nov 2025 | −3.0% |
| 14 Nov 2025 | −2.1% |
| 21 Nov 2025 | −17.3% |
| 28 Nov 2025 | −12.1% |
| 5 Dec 2025 | −12.2% |
| 12 Dec 2025 | −13.0% |
| 19 Dec 2025 | −15.7% |
| 26 Dec 2025 | −7.9% |
| 2 Jan 2026 | −3.7% |
| 9 Jan 2026 | −4.7% |
| 16 Jan 2026 | −0.3% |
| 23 Jan 2026 | −6.7% |
| 1 Feb 2026 | −9.4% |
| 6 Feb 2026 | +0.0% |
| 13 Feb 2026 | +3.2% |
| 20 Feb 2026 | +7.3% |
| 27 Feb 2026 | +14.2% |
| 6 Mar 2026 | +15.1% |
| 13 Mar 2026 | +10.7% |
| 20 Mar 2026 | +8.3% |
| 27 Mar 2026 | −3.6% |
| 2 Apr 2026 | −12.9% |
| 10 Apr 2026 | −3.0% |
| 17 Apr 2026 | −2.3% |
| 24 Apr 2026 | +1.9% |
| 30 Apr 2026 | +12.4% |
| 8 May 2026 | +14.9% |
| 15 May 2026 | +12.0% |
| 22 May 2026 | +15.5% |
| 29 May 2026 | +7.1% |
| 4 Jun 2026 | +9.6% |
| 5 Jun 2026 | +14.5% |
| 9 Jun 2026 | +22.9% |
| 10 Jun 2026 | +29.2% |
| 12 Jun 2026 | +35.8% |
| 17 Jun 2026 | +29.7% |
| 19 Jun 2026 | +45.3% |
| 24 Jun 2026 | +41.0% |
| 25 Jun 2026 | +28.8% |
| 1 Jul 2026 | +27.3% |
| 3 Jul 2026 | +31.4% |
| 10 Jul 2026 | +37.8% |
| 17 Jul 2026 | +26.6% |
| 24 Jul 2026 | +21.8% |
| 31 Jul 2026 | +23.7% |
| 7 Aug 2026 | +8.7% |
| 14 Aug 2026 | +18.3% |
| 21 Aug 2026 | +15.2% |
| 28 Aug 2026 | +13.5% |
| 4 Sep 2026 | +15.1% |
| 11 Sep 2026 | +29.2% |
| 18 Sep 2026 | +28.3% |
| 25 Sep 2026 | +13.6% |
| 28 Sep 2026 | +17.2% |
| 1 Oct 2026 | +9.9% |
| 9 Oct 2026 | +15.3% |
| 16 Oct 2026 | +15.7% |
| 23 Oct 2026 | +9.4% |
| 30 Oct 2026 | +19.8% |
| 4 Nov 2026 | +22.6% |
Over the last 11 years the share price moved +314% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Rane (Madras) this quarter?
Revenue up on a year earlier for 10 quarters in a row
In the June 2026 quarter revenue was ₹1,042 crore, +18.3% on a year earlier.
Why: Revenue rose because the light metal castings business sold more, and higher aluminum prices raised the value of those sales.
Next results: check whether new export business starts adding revenue, since management says it begins in 18 to 24 months.
From the earnings call on 21 Aug 2026.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 1% to 0.8% of the company by the September 2026 quarter.
What are Rane (Madras)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Rane (Madras) reported revenue of ₹1,042 crore, up 18.3% from ₹881 crore a year earlier, and a profit of ₹30.0 crore, up 57.9% from ₹19.0 crore.
Rane (Madras) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,042 crore | ₹881 crore | +18.3% |
| Profit | ₹30.0 crore | ₹19.0 crore | +57.9% |
| Earnings per share | ₹10.89 | ₹6.70 | +62.5% |
| Operating margin | 8.0% | 8.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Rane (Madras)'s management discussed these results on a call held on 21 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Rane (Madras) share price history?
Rane (Madras) closed at ₹1,284.80 on 4 November 2026, up 53.2% from ₹838.60 a year earlier (7 November 2025) and up 242.7% over five years. Its highest weekly close since March 2016 was ₹1,367.85 on 23 August 2024.
Rane (Madras) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,181.30 | +8.8% |
| 1 month ago · 1 Oct 2026 | ₹1,344.75 | −4.5% |
| 6 months ago · 8 May 2026 | ₹917.30 | +40.1% |
| 1 year ago · 7 Nov 2025 | ₹838.60 | +53.2% |
| 3 years ago · 3 Nov 2023 | ₹800.70 | +60.5% |
| 5 years ago · 4 Nov 2021 | ₹374.90 | +242.7% |
| 10 years ago · 4 Nov 2016 | ₹476.55 | +169.6% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹310.00 | +314.5% |
| Highest weekly close since March 2016 · 23 Aug 2024 | ₹1,367.85 | −6.1% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹149.40 | +760.0% |
| 52-week high (weekly close) · 11 Sep 2026 | ₹1,360.75 | −5.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹661.75 | +94.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on Rane (Madras)?
4 Nov 2026: Rane (Madras) closed at ₹1,284.80, up 8.8% on the week and down 4.5% on the month. Our read, 22 Aug 2026: Revenue has scaled past 1,000 Cr per quarter with FY26 new order wins reaching 712 Cr annualized and April to June 2026 new-business lifetime value at 2,040 Cr (54% exports).,operating margin remain constrained at 8.0-9.0% by legacy low-priced steering contracts (85-90% of division revenue) and raw material pass-through lags, with management aiming for double-digit operating margin inflection by October to December 2026.,Land monetization proceeds of 360 Cr (145 Cr realized) fund ongoing capital spending of 270-300 Cr, enabling progressive group net debt reduction toward a 0.5x debt-to-equity goal by March 2028.
Earlier
- 21 Aug 2026: Rane (Madras) held its results call for April to June 2026. Management guided: FY27 consolidated operating margin aspiration at double-digit, with Q3 the attempted inflection; cost-transformation expenses continue in FY27 and full-year benefits are expected in FY28.
- 29 Jul 2026: ex-date for a dividend of ₹16 a share.
- Results for April to June 2026: Revenue up 18.3% and profit up 57.9% on a year earlier.
Our read of the business
Revenue has scaled past 1,000 Cr per quarter with FY26 new order wins reaching 712 Cr annualized and April to June 2026 new-business lifetime value at 2,040 Cr (54% exports).,operating margin remain constrained at 8.0-9.0% by legacy low-priced steering contracts (85-90% of division revenue) and raw material pass-through lags, with management aiming for double-digit operating margin inflection by October to December 2026.,Land monetization proceeds of 360 Cr (145 Cr realized) fund ongoing capital spending of 270-300 Cr, enabling progressive group net debt reduction toward a 0.5x debt-to-equity goal by March 2028.
Latest quarter: Volume Expansion Continues as Input Inflation and Product Mix Temper Operating Margin.
Our read after the latest results, written 22 August 2026.
What dividend does Rane (Madras) pay?
Rane (Madras) paid ₹16 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.25% at the ₹1,284.80 close on 4 November 2026. The last was a dividend of ₹16 a share, ex-date 29 July 2026.
Rane (Madras) dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 29 Jul 2026Dividend | ₹16 | Dividend |
| 29 Jul 2025Dividend | ₹8 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Rane (Madras) Ltd paid out 41% of its profit as dividends in FY26, and it paid a dividend in 6 of its last 11 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Rane (Madras) management say on the latest results call?
On the call for April to June 2026, held on 21 August 2026, Rane (Madras)'s management guided: FY27 consolidated operating margin aspiration at double-digit, with Q3 the attempted inflection; cost-transformation expenses continue in FY27 and full-year benefits are expected in FY28.
“The aspiration is for the full-year margin to be a double-digit number. Based on the volume and demand that we are currently seeing for Q2, I think we should be able to try to achieve it in Q3.”P.A. Padmanabhan, on the call for April to June 2026
What management guided
- Rane Steering margins muted through FY27, with significant improvement expected from FY28.
- Net debt-to-equity planned at 0.5 by March 2028, with debt reduction over the next 12-18 months.
- FY27 RML capital spending ₹270-300 crore, advanced by a steering order.
- FY27 subsidiary capital spending: RBSL ₹70 crore; ZF Group ₹250-280 crore.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 21 August 2026.
What is the future of Rane (Madras)? What is changing in the business?
What is changing at Rane (Madras), from the latest results and calls: export expansion and lifetime value order pipeline, hcl friction acquisition and railway exposure and rane steering product mix rollover.
- Export Expansion and Lifetime Value Order Pipeline. Export mix expanded to 27-28% with April to June 2026 new-business lifetime value of 2,040 Cr (54% exports) providing multi-year volume runway. ✓ fact
- HCL Friction Acquisition and Railway Exposure. Integration of HCL friction business adds two manufacturing facilities and 40% tender-driven railway revenue exposure with margin accretion. ✓ fact
- Rane Steering Product Mix Rollover. Transition from legacy low-margin contracts (85-90% of revenue) to new programs booked at 8-9% operating margin drives divisional recovery. ✓ fact
- Land Monetization Deleveraging Catalyst. Real estate monetization of 360 Cr (145 Cr received) funds capital spending requirements and goals a 0.5x debt-to-equity ratio by March 2028. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 22 August 2026.
What could change the Rane (Madras) story? What are the risks?
Consolidated operating margin remaining below 8.5% through Q3 and January to March 2027, combined with net debt failing to decline below 650 Cr due to capital spending escalation or delays in Velachery land monetization receipts.
Each change stops working if
- Export Expansion and Lifetime Value Order Pipeline: Global automotive production slows materially or trade barriers penalize Indian component sourcing.
- HCL Friction Acquisition and Railway Exposure: Railway capital expenditure tenders face prolonged delays or post-merger integration costs exceed initial estimates.
- Rane Steering Product Mix Rollover: Key OEM clients delay new vehicle model launches or raw material indexation fails to cover component inflation.
- Land Monetization Deleveraging Catalyst: Municipal real estate approvals face extended administrative delays or property developers renegotiate payout milestones.
The main risks
- Input Cost Inflation and Pass-Through Lag: Commodity price escalation in metals and energy alongside freight disruptions compress operating margins before indexing takes effect. ⚠ estimate
- Rane Steering Legacy Margin Drag: Single-digit profitability in the steering division limits consolidated margin expansion until legacy contracts complete their cycle. ⚠ estimate
- ZF Rane Warranty Recall Exposure: Associate entity ZF Rane absorbed a 230 Cr warranty provision with unresolved final vehicle scope and insurance recoverability. ⚠ estimate
- Deleveraging Timeline Extension: Absolute debt reduction has been extended as land sale proceeds are diverted toward funding accelerated capital expenditure. ⚠ estimate
Our read after the latest results, written 22 August 2026.
What to watch in Rane (Madras)'s next results?
When Rane (Madras) reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Consolidated margin recovery - check whether customer price corrections and cost actions offset input inflation.
| What to check (from the call) |
|---|
| Consolidated margin recovery - check whether customer price corrections and cost actions offset input inflation. |
| Rane Steering profitability - check whether legacy low-priced orders stop constraining the next quarter. |
| HCL integration - check phased execution, railway tender progress and acquired margin stability. |
| Deleveraging - check land-sale receipts and debt movement after acquisition and accelerated capital spending. |
Which stock lists is Rane (Madras) on?
Rane (Madras) is on one of our India lists: Momentum stocks.
Is Rane (Madras) profitable?
Rane (Madras) Ltd earned ₹30.0 Cr of net profit in the Jun 2026 quarter, +57.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹107 Cr. Over 10 years profit has grown 23.5% a year on average. That is 2.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹19.0 Cr.
For the full year, FY26 profit was ₹107 Cr (+181.6% on the year before).
FY26 profit ₹107 Cr (+181.6% on the year before), 23.5% a year over 10 years
- Net profit ₹107
| Quarter | Net profit |
|---|---|
| FY16 | ₹13 |
| FY17 | ₹4 |
| FY18 | ₹24 |
| FY19 | ₹2 |
| FY20 | −₹46 |
| FY21 | −₹61 |
| FY22 | ₹11 |
| FY23 | ₹30 |
| FY24 | ₹55 |
| FY25 | ₹38 |
| FY26 | ₹107 |
Growth on a year earlier
- Growth on a year earlier 181.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −69.2% |
| FY18 | 500% |
| FY19 | −91.7% |
| FY20 | −2,400% |
| FY21 | – |
| FY22 | – |
| FY23 | 172.7% |
| FY24 | 83.3% |
| FY25 | −30.9% |
| FY26 | 181.6% |
Jun 2026: ₹30.0 Cr (+57.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹30.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹18 |
| Dec 2023 | ₹9 |
| Mar 2024 | ₹11 |
| Jun 2024 | ₹15 |
| Sep 2024 | ₹16 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹7 |
| Jun 2025 | ₹19 |
| Sep 2025 | ₹21 |
| Dec 2025 | ₹31 |
| Mar 2026 | ₹37 |
| Jun 2026 | ₹30 |
Growth on a year earlier
- Growth on a year earlier 57.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −62.5% |
| Mar 2024 | 10% |
| Jun 2024 | – |
| Sep 2024 | −11.1% |
| Dec 2024 | −100% |
| Mar 2025 | −36.4% |
| Jun 2025 | 26.7% |
| Sep 2025 | 31.3% |
| Dec 2025 | – |
| Mar 2026 | 428.6% |
| Jun 2026 | 57.9% |
Why profit moved: revenue changed +18.3% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +172.6% and revenue +16.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY26-Q4. revenue ₹1,048 Cr and profit ₹37 Cr as reported.
FY27-Q1. revenue ₹1,042 Cr and profit ₹30 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much revenue does Rane (Madras) make, and is it growing?
Rane (Madras) Ltd reported ₹1,042 Cr of revenue in the Jun 2026 quarter, +18.3% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 16.0% a year on average. The last full year, FY26, came in at ₹3,863 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,024 Cr.
FY26 revenue was ₹3,863 Cr, +13.4% on the year before.
FY26 revenue ₹3,863 Cr (+13.4% on the year before), 16.0% a year over 10 years
- Revenue ₹3,863
| Quarter | Revenue |
|---|---|
| FY16 | ₹876 |
| FY17 | ₹1,195 |
| FY18 | ₹1,400 |
| FY19 | ₹1,555 |
| FY20 | ₹1,277 |
| FY21 | ₹1,267 |
| FY22 | ₹1,742 |
| FY23 | ₹2,354 |
| FY24 | ₹3,463 |
| FY25 | ₹3,406 |
| FY26 | ₹3,863 |
Growth on a year earlier
- Growth on a year earlier 13.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 36.4% |
| FY18 | 17.2% |
| FY19 | 11.1% |
| FY20 | −17.9% |
| FY21 | −0.8% |
| FY22 | 37.5% |
| FY23 | 35.1% |
| FY24 | 47.1% |
| FY25 | −1.6% |
| FY26 | 13.4% |
Jun 2026: ₹1,042 Cr (+18.3% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹1,042
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹611 |
| Dec 2023 | ₹521 |
| Mar 2024 | ₹853 |
| Jun 2024 | ₹818 |
| Sep 2024 | ₹849 |
| Dec 2024 | ₹837 |
| Mar 2025 | ₹901 |
| Jun 2025 | ₹881 |
| Sep 2025 | ₹919 |
| Dec 2025 | ₹1,015 |
| Mar 2026 | ₹1,048 |
| Jun 2026 | ₹1,042 |
Growth on a year earlier
- Growth on a year earlier 18.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −10.6% |
| Mar 2024 | 37.1% |
| Jun 2024 | 39.1% |
| Sep 2024 | 39% |
| Dec 2024 | 60.7% |
| Mar 2025 | 5.6% |
| Jun 2025 | 7.7% |
| Sep 2025 | 8.2% |
| Dec 2025 | 21.3% |
| Mar 2026 | 16.3% |
| Jun 2026 | 18.3% |
Recent pace: the last four quarters grew +16.0% on average, against 16.0% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.0%, against +19.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +183.3%, against +49.8% a year (accelerating).
FY26-Q4. revenue ₹1,048 Cr and profit ₹37 Cr as reported.
FY27-Q1. revenue ₹1,042 Cr and profit ₹30 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Rane (Madras) keep?
Rane (Madras) Ltd's operating margin was 8.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 11 years it has been between 2.5% and 9.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. The completed acquisition of HCL friction complements RML Brake Components division by adding commercial vehicle and railway friction capabilities across two Maharashtra plants. Railways represent approximately 40% of HCL revenue with 12-14 months tender visibility. The business operates at margin-accretive levels relative to standalone RML, providing incremental operating profit as joint procurement, logistics, and formulation synergies materialize over a 12-18 month integration window.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −2.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 9.0%, the highest in a range of 2.5% to 9.0% over 11 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY16 | 9% |
| FY17 | 7% |
| FY18 | 9% |
| FY19 | 8% |
| FY20 | 3.7% |
| FY21 | 2.5% |
| FY22 | 4.3% |
| FY23 | 8% |
| FY24 | 8% |
| FY25 | 8% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | −2.0 pts |
| FY18 | +2.0 pts |
| FY19 | −1.0 pts |
| FY20 | −4.3 pts |
| FY21 | −1.2 pts |
| FY22 | +1.8 pts |
| FY23 | +3.7 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 8.0% (+0.0 points on a year earlier)
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 5% |
| Dec 2023 | 9% |
| Mar 2024 | 8% |
| Jun 2024 | 8% |
| Sep 2024 | 9% |
| Dec 2024 | 8% |
| Mar 2025 | 9% |
| Jun 2025 | 8% |
| Sep 2025 | 9% |
| Dec 2025 | 9% |
| Mar 2026 | 9% |
| Jun 2026 | 8% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
FY26-Q4. revenue ₹1,048 Cr and profit ₹37 Cr as reported.
FY27-Q1. revenue ₹1,042 Cr and profit ₹30 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Watch next
- Metric
- HCL Friction Acquisition and Railway Exposure
- Threshold
- Railway capital expenditure tenders face prolonged delays or post-merger integration costs exceed initial estimates.
- Which result
- the next result
Is Rane (Madras)'s profit turning into cash?
Over the last 3 years, 363% of Rane (Madras) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹219 Cr of operating cash against ₹107 Cr of profit. After ₹215 Cr of spending on assets, ₹4.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹219 Cr against profit ₹107 Cr; 363% of 3 years' profit came in as cash
- Operating cash ₹219
- Net profit ₹107
- Free cash ₹4
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹31 | ₹13 | – |
| FY17 | ₹88 | ₹4 | ₹6 |
| FY18 | ₹65 | ₹24 | −₹5 |
| FY19 | ₹45 | ₹2 | −₹21 |
| FY20 | ₹69 | −₹46 | −₹27 |
| FY21 | ₹46 | −₹61 | −₹34 |
| FY22 | −₹6 | ₹11 | – |
| FY23 | ₹88 | ₹30 | −₹33 |
| FY24 | ₹191 | ₹55 | −₹134 |
| FY25 | ₹316 | ₹38 | ₹130 |
| FY26 | ₹219 | ₹107 | ₹4 |
FY26: operating cash was 205% of profit (363% over three years)
- Operating cash as % of profit 205%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 238% | 100% |
| FY17 | 300% | 100% |
| FY18 | 271% | 100% |
| FY19 | 300% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | −55% | 100% |
| FY23 | 293% | 100% |
| FY24 | 300% | 100% |
| FY25 | 300% | 100% |
| FY26 | 205% | 100% |
Why 363% of profit came in as cash: the cash cycle got 58 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does Rane (Madras)'s cash go?
Rane (Madras) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 67 days in FY26, up from 9 days in FY21. It spent ₹726 Cr on assets over the last 3 years. Customers take 75 days to pay, and stock sits for 80 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. RML has accelerated customer acquisition in international markets, with export revenue reaching 27-28% of mix. The company secured record annualized order wins of 712 Cr in FY26 and added 2,040 Cr of lifetime-value orders in Q1 FY27. With 54% of the new pipeline planned at export platforms (rack and pinion for European small cars, ball joints, and steering housings), this volume diversification reduces domestic cyclicality and supports operating leverage as new programs ramp up over an 18-24 month gestation period.
At FY26 sales of ₹3,863 Cr, each day of that cycle ties up about ₹10.6 Cr, so roughly ₹709 Cr is tied up in the business at any time.
FY26: customers took 75 days to pay and stock sat for 80 days, about 2.6 months of sales sitting as stock, for a full cycle of 67 days, longer than FY21's 9.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 80 days. Customers pay about 75 days after that. Suppliers are paid at 88 days. Together that makes the 67-day cycle.
FY26: a 67-day cash cycle, +58 days compared with FY21
- Cash cycle 67d
- Inventory days 80d
- Debtor days 75d
- Payable days 88d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY16 | 25d | 75d | 67d | 117d |
| FY17 | 15d | 76d | 57d | 118d |
| FY18 | 14d | 73d | 64d | 123d |
| FY19 | 39d | 71d | 58d | 89d |
| FY20 | 38d | 80d | 55d | 97d |
| FY21 | 9d | 81d | 78d | 150d |
| FY22 | 35d | 76d | 74d | 115d |
| FY23 | 41d | 67d | 65d | 91d |
| FY24 | 62d | 82d | 63d | 83d |
| FY25 | 64d | 81d | 76d | 93d |
| FY26 | 67d | 80d | 75d | 88d |
Spending on assets: ₹726 Cr over the last 3 years, against ₹411 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹95.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹215 Cr, work in progress ₹95.0 Cr, a build-out
- Capex ₹215
- Work-in-progress ₹95.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY17 | ₹82 | ₹28 |
| FY18 | ₹70 | ₹16 |
| FY19 | ₹66 | ₹16 |
| FY20 | ₹96 | ₹50 |
| FY21 | ₹80 | ₹31 |
| FY22 | ₹130 | ₹18 |
| FY23 | ₹121 | ₹29 |
| FY24 | ₹325 | ₹45 |
| FY25 | ₹186 | ₹73 |
| FY26 | ₹215 | ₹95 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
Watch next
- Metric
- Export Expansion and Lifetime Value Order Pipeline
- Threshold
- Global automotive production slows materially or trade barriers penalize Indian component sourcing.
- Which result
- the next result
What is Rane (Madras)'s P/E ratio, and how does it compare with its own history?
Rane (Madras) Ltd's P/E is 29.4×, in the middle of its own history: higher than 51% of past readings. Its usual P/E (the middle reading) is 29.3×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹43.07.
P/E 29.4× against a usual 29.3×: in the middle of its own history: higher than 51% of past readings
- P/E 27.0×
- Median 29.3×
| Week | P/E | Median |
|---|---|---|
| 1 Jul 2016 | 24.9× | 29.3× |
| 15 Jul 2016 | 25.1× | 29.3× |
| 29 Jul 2016 | 24.4× | 29.3× |
| 12 Aug 2016 | 26.0× | 29.3× |
| 26 Aug 2016 | 26.0× | 29.3× |
| 9 Sep 2016 | 31.3× | 29.3× |
| 23 Sep 2016 | 37.6× | 29.3× |
| 7 Oct 2016 | 38.2× | 29.3× |
| 21 Oct 2016 | 38.0× | 29.3× |
| 4 Nov 2016 | 34.3× | 29.3× |
| 18 Nov 2016 | 27.6× | 29.3× |
| 2 Dec 2016 | 28.9× | 29.3× |
| 16 Dec 2016 | 30.5× | 29.3× |
| 30 Dec 2016 | 29.9× | 29.3× |
| 13 Jan 2017 | 31.1× | 29.3× |
| 27 Jan 2017 | 30.6× | 29.3× |
| 10 Feb 2017 | 30.9× | 29.3× |
| 23 Feb 2017 | 29.6× | 29.3× |
| 10 Mar 2017 | 33.2× | 29.3× |
| 24 Mar 2017 | 34.4× | 29.3× |
| 7 Apr 2017 | 34.8× | 29.3× |
| 21 Apr 2017 | 36.5× | 29.3× |
| 5 May 2017 | 33.5× | 29.3× |
| 19 May 2017 | 32.7× | 29.3× |
| 2 Jun 2017 | 33.5× | 29.3× |
| 16 Jun 2017 | 35.0× | 29.3× |
| 30 Jun 2017 | 34.5× | 29.3× |
| 14 Jul 2017 | 37.8× | 29.3× |
| 28 Jul 2017 | 87.8× | 29.3× |
| 11 Aug 2017 | 87.8× | 29.3× |
| 24 Aug 2017 | 87.8× | 29.3× |
| 8 Sep 2017 | 87.8× | 29.3× |
| 22 Sep 2017 | 87.8× | 29.3× |
| 6 Oct 2017 | 87.8× | 29.3× |
| 19 Oct 2017 | 87.8× | 29.3× |
| 3 Nov 2017 | 87.8× | 29.3× |
| 17 Nov 2017 | 87.8× | 29.3× |
| 1 Dec 2017 | 87.8× | 29.3× |
| 15 Dec 2017 | 87.8× | 29.3× |
| 29 Dec 2017 | 87.8× | 29.3× |
| 12 Jan 2018 | 56.5× | 29.3× |
| 25 Jan 2018 | 70.8× | 29.3× |
| 9 Feb 2018 | 64.3× | 29.3× |
| 23 Feb 2018 | 63.4× | 29.3× |
| 9 Mar 2018 | 69.9× | 29.3× |
| 23 Mar 2018 | 66.2× | 29.3× |
| 6 Apr 2018 | 44.5× | 29.3× |
| 20 Apr 2018 | 46.6× | 29.3× |
| 4 May 2018 | 42.8× | 29.3× |
| 18 May 2018 | 37.0× | 29.3× |
| 1 Jun 2018 | 36.3× | 29.3× |
| 15 Jun 2018 | 35.3× | 29.3× |
| 29 Jun 2018 | 32.0× | 29.3× |
| 13 Jul 2018 | 32.6× | 29.3× |
| 27 Jul 2018 | 28.1× | 29.3× |
| 10 Aug 2018 | 27.3× | 29.3× |
| 24 Aug 2018 | 27.1× | 29.3× |
| 7 Sep 2018 | 25.2× | 29.3× |
| 21 Sep 2018 | 23.1× | 29.3× |
| 5 Oct 2018 | 19.5× | 29.3× |
| 19 Oct 2018 | 19.5× | 29.3× |
| 2 Nov 2018 | 19.8× | 29.3× |
| 16 Nov 2018 | 20.0× | 29.3× |
| 30 Nov 2018 | 19.4× | 29.3× |
| 14 Dec 2018 | 19.2× | 29.3× |
| 28 Dec 2018 | 21.9× | 29.3× |
| 11 Jan 2019 | 21.4× | 29.3× |
| 25 Jan 2019 | 25.6× | 29.3× |
| 8 Feb 2019 | 24.9× | 29.3× |
| 22 Feb 2019 | 21.5× | 29.3× |
| 8 Mar 2019 | 25.8× | 29.3× |
| 22 Mar 2019 | 23.7× | 29.3× |
| 5 Apr 2019 | 22.0× | 29.3× |
| 18 Apr 2019 | 25.8× | 29.3× |
| 3 May 2019 | 21.5× | 29.3× |
| 17 May 2019 | 20.5× | 29.3× |
| 31 May 2019 | 87.8× | 29.3× |
| 14 Jun 2019 | 87.8× | 29.3× |
| 28 Jun 2019 | 87.8× | 29.3× |
| 12 Jul 2019 | 87.8× | 29.3× |
| 10 Feb 2023 | 40.6× | 29.3× |
| 24 Feb 2023 | 38.4× | 29.3× |
| 10 Mar 2023 | 38.7× | 29.3× |
| 24 Mar 2023 | 34.6× | 29.3× |
| 6 Apr 2023 | 35.8× | 29.3× |
| 21 Apr 2023 | 36.5× | 29.3× |
| 5 May 2023 | 21.7× | 29.3× |
| 19 May 2023 | 24.4× | 29.3× |
| 2 Jun 2023 | 26.3× | 29.3× |
| 16 Jun 2023 | 26.9× | 29.3× |
| 30 Jun 2023 | 31.6× | 29.3× |
| 14 Jul 2023 | 33.3× | 29.3× |
| 28 Jul 2023 | 23.8× | 29.3× |
| 11 Aug 2023 | 23.3× | 29.3× |
| 25 Aug 2023 | 24.4× | 29.3× |
| 8 Sep 2023 | 26.7× | 29.3× |
| 22 Sep 2023 | 32.1× | 29.3× |
| 6 Oct 2023 | 32.3× | 29.3× |
| 20 Oct 2023 | 33.7× | 29.3× |
| 3 Nov 2023 | 8.80× | 29.3× |
| 17 Nov 2023 | 8.90× | 29.3× |
| 1 Dec 2023 | 9.20× | 29.3× |
| 15 Dec 2023 | 8.90× | 29.3× |
| 29 Dec 2023 | 9.00× | 29.3× |
| 12 Jan 2024 | 8.90× | 29.3× |
| 25 Jan 2024 | 10.2× | 29.3× |
| 9 Feb 2024 | 9.10× | 29.3× |
| 23 Feb 2024 | 9.90× | 29.3× |
| 7 Mar 2024 | 8.90× | 29.3× |
| 22 Mar 2024 | 8.60× | 29.3× |
| 5 Apr 2024 | 9.40× | 29.3× |
| 19 Apr 2024 | 10.3× | 29.3× |
| 3 May 2024 | 11.2× | 29.3× |
| 18 May 2024 | 10.5× | 29.3× |
| 31 May 2024 | 10.0× | 29.3× |
| 14 Jun 2024 | 11.2× | 29.3× |
| 28 Jun 2024 | 10.9× | 29.3× |
| 12 Jul 2024 | 8.00× | 29.3× |
| 26 Jul 2024 | 10.4× | 29.3× |
| 9 Aug 2024 | 10.4× | 29.3× |
| 23 Aug 2024 | 15.7× | 29.3× |
| 6 Sep 2024 | 14.7× | 29.3× |
| 20 Sep 2024 | 13.6× | 29.3× |
| 4 Oct 2024 | 13.1× | 29.3× |
| 18 Oct 2024 | 12.5× | 29.3× |
| 1 Nov 2024 | 28.6× | 29.3× |
| 14 Nov 2024 | 24.1× | 29.3× |
| 29 Nov 2024 | 25.9× | 29.3× |
| 13 Dec 2024 | 27.6× | 29.3× |
| 27 Dec 2024 | 25.8× | 29.3× |
| 10 Jan 2025 | 24.2× | 29.3× |
| 24 Jan 2025 | 22.6× | 29.3× |
| 7 Feb 2025 | 25.4× | 29.3× |
| 21 Feb 2025 | 23.5× | 29.3× |
| 7 Mar 2025 | 22.5× | 29.3× |
| 21 Mar 2025 | 23.5× | 29.3× |
| 4 Apr 2025 | 22.5× | 29.3× |
| 17 Apr 2025 | 25.4× | 29.3× |
| 2 May 2025 | 44.6× | 29.3× |
| 16 May 2025 | 49.3× | 29.3× |
| 30 May 2025 | 67.5× | 29.3× |
| 13 Jun 2025 | 67.4× | 29.3× |
| 27 Jun 2025 | 67.5× | 29.3× |
| 11 Jul 2025 | 65.1× | 29.3× |
| 25 Jul 2025 | 53.7× | 29.3× |
| 8 Aug 2025 | 54.3× | 29.3× |
| 22 Aug 2025 | 58.7× | 29.3× |
| 5 Sep 2025 | 55.4× | 29.3× |
| 19 Sep 2025 | 55.8× | 29.3× |
| 3 Oct 2025 | 55.4× | 29.3× |
| 17 Oct 2025 | 53.6× | 29.3× |
| 31 Oct 2025 | 53.5× | 29.3× |
| 14 Nov 2025 | 47.1× | 29.3× |
| 28 Nov 2025 | 44.4× | 29.3× |
| 12 Dec 2025 | 42.6× | 29.3× |
| 26 Dec 2025 | 45.5× | 29.3× |
| 9 Jan 2026 | 45.9× | 29.3× |
| 23 Jan 2026 | 42.5× | 29.3× |
| 6 Feb 2026 | 29.2× | 29.3× |
| 20 Feb 2026 | 28.9× | 29.3× |
| 6 Mar 2026 | 29.1× | 29.3× |
| 20 Mar 2026 | 25.3× | 29.3× |
| 2 Apr 2026 | 23.5× | 29.3× |
| 17 Apr 2026 | 26.9× | 29.3× |
| 30 Apr 2026 | 28.3× | 29.3× |
| 15 May 2026 | 22.5× | 29.3× |
| 29 May 2026 | 22.8× | 29.3× |
| 5 Jun 2026 | 22.6× | 29.3× |
| 10 Jun 2026 | 22.8× | 29.3× |
| 17 Jun 2026 | 24.6× | 29.3× |
| 24 Jun 2026 | 26.7× | 29.3× |
| 1 Jul 2026 | 30.1× | 29.3× |
| 10 Jul 2026 | 32.7× | 29.3× |
| 24 Jul 2026 | 28.6× | 29.3× |
| 7 Aug 2026 | 24.1× | 29.3× |
| 21 Aug 2026 | 25.2× | 29.3× |
| 4 Sep 2026 | 29.6× | 29.3× |
| 18 Sep 2026 | 30.3× | 29.3× |
| 28 Sep 2026 | 30.6× | 29.3× |
| 9 Oct 2026 | 29.4× | 29.3× |
| 23 Oct 2026 | 26.6× | 29.3× |
| 30 Oct 2026 | 27.0× | 29.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹44
| Week | Earnings per share, 12 months |
|---|---|
| 1 Jul 2016 | – |
| 15 Jul 2016 | – |
| 29 Jul 2016 | – |
| 12 Aug 2016 | – |
| 26 Aug 2016 | – |
| 9 Sep 2016 | – |
| 23 Sep 2016 | ₹14 |
| 7 Oct 2016 | ₹14 |
| 21 Oct 2016 | ₹14 |
| 4 Nov 2016 | ₹14 |
| 18 Nov 2016 | ₹14 |
| 2 Dec 2016 | ₹14 |
| 16 Dec 2016 | ₹14 |
| 30 Dec 2016 | ₹14 |
| 13 Jan 2017 | ₹14 |
| 27 Jan 2017 | ₹14 |
| 10 Feb 2017 | ₹14 |
| 23 Feb 2017 | ₹14 |
| 10 Mar 2017 | ₹14 |
| 24 Mar 2017 | ₹14 |
| 7 Apr 2017 | ₹14 |
| 21 Apr 2017 | ₹14 |
| 5 May 2017 | ₹14 |
| 19 May 2017 | ₹14 |
| 2 Jun 2017 | ₹14 |
| 16 Jun 2017 | ₹14 |
| 30 Jun 2017 | ₹14 |
| 14 Jul 2017 | ₹14 |
| 28 Jul 2017 | ₹14 |
| 11 Aug 2017 | ₹14 |
| 24 Aug 2017 | ₹14 |
| 8 Sep 2017 | ₹14 |
| 22 Sep 2017 | ₹4 |
| 6 Oct 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 3 Nov 2017 | ₹4 |
| 17 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 15 Dec 2017 | ₹4 |
| 29 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 25 Jan 2018 | ₹4 |
| 9 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 9 Mar 2018 | ₹4 |
| 23 Mar 2018 | ₹13 |
| 6 Apr 2018 | ₹13 |
| 20 Apr 2018 | ₹13 |
| 4 May 2018 | ₹13 |
| 18 May 2018 | ₹13 |
| 1 Jun 2018 | ₹13 |
| 15 Jun 2018 | ₹13 |
| 29 Jun 2018 | ₹21 |
| 13 Jul 2018 | ₹21 |
| 27 Jul 2018 | ₹21 |
| 10 Aug 2018 | ₹21 |
| 24 Aug 2018 | ₹21 |
| 7 Sep 2018 | ₹21 |
| 21 Sep 2018 | ₹24 |
| 5 Oct 2018 | ₹24 |
| 19 Oct 2018 | ₹24 |
| 2 Nov 2018 | ₹24 |
| 16 Nov 2018 | ₹24 |
| 30 Nov 2018 | ₹24 |
| 14 Dec 2018 | ₹24 |
| 28 Dec 2018 | ₹23 |
| 11 Jan 2019 | ₹23 |
| 25 Jan 2019 | ₹23 |
| 8 Feb 2019 | ₹23 |
| 22 Feb 2019 | ₹23 |
| 8 Mar 2019 | ₹23 |
| 22 Mar 2019 | ₹23 |
| 5 Apr 2019 | ₹16 |
| 18 Apr 2019 | ₹16 |
| 3 May 2019 | ₹16 |
| 17 May 2019 | ₹16 |
| 31 May 2019 | ₹16 |
| 14 Jun 2019 | ₹16 |
| 28 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 10 Feb 2023 | ₹2 |
| 24 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 24 Mar 2023 | ₹2 |
| 6 Apr 2023 | ₹12 |
| 21 Apr 2023 | ₹12 |
| 5 May 2023 | ₹12 |
| 19 May 2023 | ₹12 |
| 2 Jun 2023 | ₹12 |
| 16 Jun 2023 | ₹12 |
| 30 Jun 2023 | ₹23 |
| 14 Jul 2023 | ₹23 |
| 28 Jul 2023 | ₹23 |
| 11 Aug 2023 | ₹23 |
| 25 Aug 2023 | ₹23 |
| 8 Sep 2023 | ₹23 |
| 22 Sep 2023 | ₹27 |
| 6 Oct 2023 | ₹27 |
| 20 Oct 2023 | ₹27 |
| 3 Nov 2023 | ₹27 |
| 17 Nov 2023 | ₹27 |
| 1 Dec 2023 | ₹27 |
| 15 Dec 2023 | ₹27 |
| 29 Dec 2023 | ₹90 |
| 12 Jan 2024 | ₹90 |
| 25 Jan 2024 | ₹90 |
| 9 Feb 2024 | ₹90 |
| 23 Feb 2024 | ₹90 |
| 7 Mar 2024 | ₹90 |
| 22 Mar 2024 | ₹80 |
| 5 Apr 2024 | ₹80 |
| 19 Apr 2024 | ₹80 |
| 3 May 2024 | ₹80 |
| 18 May 2024 | ₹80 |
| 31 May 2024 | ₹80 |
| 14 Jun 2024 | ₹80 |
| 28 Jun 2024 | ₹80 |
| 12 Jul 2024 | ₹80 |
| 26 Jul 2024 | ₹80 |
| 9 Aug 2024 | ₹80 |
| 23 Aug 2024 | ₹80 |
| 6 Sep 2024 | ₹80 |
| 20 Sep 2024 | ₹87 |
| 4 Oct 2024 | ₹87 |
| 18 Oct 2024 | ₹87 |
| 1 Nov 2024 | ₹87 |
| 14 Nov 2024 | ₹87 |
| 29 Nov 2024 | ₹87 |
| 13 Dec 2024 | ₹87 |
| 27 Dec 2024 | ₹34 |
| 10 Jan 2025 | ₹34 |
| 24 Jan 2025 | ₹34 |
| 7 Feb 2025 | ₹34 |
| 21 Feb 2025 | ₹34 |
| 7 Mar 2025 | ₹34 |
| 21 Mar 2025 | ₹34 |
| 4 Apr 2025 | ₹28 |
| 17 Apr 2025 | ₹28 |
| 2 May 2025 | ₹28 |
| 16 May 2025 | ₹28 |
| 30 May 2025 | ₹28 |
| 13 Jun 2025 | ₹28 |
| 27 Jun 2025 | ₹13 |
| 11 Jul 2025 | ₹13 |
| 25 Jul 2025 | ₹13 |
| 8 Aug 2025 | ₹13 |
| 22 Aug 2025 | ₹13 |
| 5 Sep 2025 | ₹13 |
| 19 Sep 2025 | ₹15 |
| 3 Oct 2025 | ₹15 |
| 17 Oct 2025 | ₹15 |
| 31 Oct 2025 | ₹15 |
| 14 Nov 2025 | ₹15 |
| 28 Nov 2025 | ₹15 |
| 12 Dec 2025 | ₹15 |
| 26 Dec 2025 | ₹17 |
| 9 Jan 2026 | ₹17 |
| 23 Jan 2026 | ₹17 |
| 6 Feb 2026 | ₹17 |
| 20 Feb 2026 | ₹17 |
| 6 Mar 2026 | ₹17 |
| 20 Mar 2026 | ₹17 |
| 2 Apr 2026 | ₹29 |
| 17 Apr 2026 | ₹29 |
| 30 Apr 2026 | ₹29 |
| 15 May 2026 | ₹29 |
| 29 May 2026 | ₹29 |
| 5 Jun 2026 | ₹29 |
| 10 Jun 2026 | ₹29 |
| 17 Jun 2026 | ₹29 |
| 24 Jun 2026 | ₹40 |
| 1 Jul 2026 | ₹40 |
| 10 Jul 2026 | ₹40 |
| 24 Jul 2026 | ₹40 |
| 7 Aug 2026 | ₹40 |
| 21 Aug 2026 | ₹40 |
| 4 Sep 2026 | ₹40 |
| 18 Sep 2026 | ₹40 |
| 28 Sep 2026 | ₹44 |
| 9 Oct 2026 | ₹44 |
| 23 Oct 2026 | ₹44 |
| 30 Oct 2026 | ₹44 |
Why the multiple is where it is: over the past year earnings per share moved +68.0% while the price moved +53.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +10.4% a year; about +12.2% a year came from earnings growth and about −1.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 395% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What growth does the Rane (Madras) share price assume?
Worked out from its price on 26 August 2026, Rane (Madras) Ltd's share price assumed profit growth of about 16.6% a year. Over the past 10 years its profit actually grew 23.5% a year. Today its P/E is 29.4×, higher than 51% of its own last 10 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 26 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Rane (Madras) business getting better or worse?
Rane (Madras) Ltd's business is turning around. Profit growth has swung from −7.8% at its low to +183.3%, rising from a low 3 quarters ago, with ROCE steady at 14.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +13.4% in FY26, profit +181.6%
- Revenue growth 13.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | 36.4% |
| FY18 | 17.2% |
| FY19 | 11.1% |
| FY20 | −17.9% |
| FY21 | −0.8% |
| FY22 | 37.5% |
| FY23 | 35.1% |
| FY24 | 47.1% |
| FY25 | −1.6% |
| FY26 | 13.4% |
Profit growth, EPS growth
- Profit growth 181.6%
- EPS growth 68%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −69.2% | −65.9% |
| FY18 | 300% | 300% |
| FY19 | −91.7% | −90.3% |
| FY20 | −300% | −300% |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 172.7% | 181.8% |
| FY24 | 83.3% | 82.4% |
| FY25 | −30.9% | −31.2% |
| FY26 | 181.6% | 68% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 16%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 26.5% |
| Dec 2024 | 43.3% |
| Mar 2025 | 32.3% |
| Jun 2025 | 23.7% |
| Sep 2025 | 16.3% |
| Dec 2025 | 10.7% |
| Mar 2026 | 13.5% |
| Jun 2026 | 16% |
Profit, EPS
- Profit 183.3%
- EPS 106.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 34.2% | 38.4% |
| Dec 2024 | 82.6% | 91% |
| Mar 2025 | 58.3% | 62.6% |
| Jun 2025 | −20.8% | −35.1% |
| Sep 2025 | −7.8% | −39.8% |
| Dec 2025 | 85.7% | 14.6% |
| Mar 2026 | 184.2% | 67.9% |
| Jun 2026 | 183.3% | 106.5% |
ROCE: the return line, yearly figures
- ROCE 14%
| Quarter | ROCE |
|---|---|
| FY23 | 12% |
| FY24 | 12% |
| FY25 | 11% |
| FY26 | 14% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +13.4% | +18.0% | +25.0% | +16.0% |
| Profit | +181.6% | +52.8% | — | +23.5% |
| EPS | +68.0% | +28.2% | — | +12.4% |
| Share price | +53.2% | +17.1% | +27.9% | +10.4% |
What is the Rane (Madras) story, and has it been checked?
Rane (Madras) Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: MID EXPANSION.
NOT YET CHECKED
From the numbers. The stock sits in mid-expansion of its operating earnings cycle. The market reflects an emerging opportunity where volume scale and merger…
From the price. Price stage 2, week 22, above its 200-day line, relative strength falling.
Where they disagree. The stock sits in mid-expansion of its operating earnings cycle. The market reflects an emerging opportunity where volume scale and merger synergies counterbalance input cost pressures and legacy steering contract drags.
What is not proven yet. Consolidated operating EBITDA margin remaining below 8.5% through Q3 and Q4 FY27, combined with net debt failing to decline below 650 Cr due to capex escalation or delays in Velachery land monetization receipts.
What would change our mind. Consolidated operating EBITDA margin remaining below 8.5% through Q3 and Q4 FY27, combined with net debt failing to decline below 650 Cr due to capex escalation or delays in Velachery land monetization receipts.
The test written in advance. Consolidated operating EBITDA margin remaining below 8.5% through Q3 and Q4 FY27, combined with net debt failing to decline below 650 Cr due to capex escalation or delays in Velachery land monetization receipts. Measured by: the thesis as written as stated by the next result.
The test written in advance. Input Cost Inflation and Pass-Through Lag. Measured by: Input Cost Inflation and Pass-Through Lag Consolidated operating EBITDA margin staying below 8.5% in Q2 and Q3 FY27 prints. by the next result.
The test written in advance. Rane Steering Legacy Margin Drag. Measured by: Rane Steering Legacy Margin Drag Divisional EBITDA margin in Rane Steering failing to exceed 4.5% by Q4 FY27. by the next result.
What the company does. Revenue has scaled past 1,000 Cr per quarter with FY26 new order wins reaching 712 Cr annualized and Q1 FY27 new-business lifetime value at 2,040 Cr (54% exports). EBITDA margins remain constrained at 8.0-9.0% by legacy low-priced steering contracts (85-90% of division revenue) and raw material pass-through lags, with management aiming for double-digit EBITDA margin inflection by Q3 FY27. Land monetization proceeds of 360 Cr (145 Cr realized) fund ongoing capex of 270-300 Cr, enabling progressive group net debt reduction toward a 0.5x debt-to-equity goal by March 2028.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Export Expansion and Lifetime Value Order… | Export mix expanded to 27-28% with Q1 FY27 new-business lifetime value of 2,040 Cr (54% exports) providing multi-year volume… | Global automotive production slows materially or trade barriers penalize Indian component sourcing. |
| HCL Friction Acquisition and Railway… | Integration of HCL friction business adds two manufacturing facilities and 40% tender-driven railway revenue exposure with… | Railway capital expenditure tenders face prolonged delays or post-merger integration costs exceed initial estimates. |
| Rane Steering Product Mix Rollover | Transition from legacy low-margin contracts (85-90% of revenue) to new programs booked at 8-9% EBITDA margins drives divisional… | Key OEM clients delay new vehicle model launches or raw material indexation fails to cover component inflation. |
| Land Monetization Deleveraging Catalyst | Real estate monetization of 360 Cr (145 Cr received) funds capex requirements and goals a 0.5x debt-to-equity ratio by March… | Municipal real estate approvals face extended administrative delays or property developers renegotiate payout milestones. |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The surface reading is: Operating margin of 8.3% indicates solid profitability across operating divisions. The research reads it further: Current OPM sits at the 67th percentile of its historical range (-29.3% to 10.2%), driven by volume recovery but still constrained by legacy steering contracts and input cost pass-through lags.
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsbuilding
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 2 · Value-added mix: building. Export mix expanded to 27-28% with Q1 FY27 new-business lifetime value of 2,040 Cr (54% exports) providing multi-year volume runway. What proves it keeps working: Export Expansion and Lifetime Value Order Pipeline. It stops working if Global automotive production slows materially or trade barriers penalize Indian component sourcing.
Lever 6 · Order-book wins: building. Integration of HCL friction business adds two manufacturing facilities and 40% tender-driven railway revenue exposure with margin accretion. What proves it keeps working: HCL Friction Acquisition and Railway Exposure. It stops working if Railway capital expenditure tenders face prolonged delays or post-merger integration costs exceed initial estimates.
Sources: our stock research file (22 August 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did Rane (Madras) management deliver what it promised?
What Rane (Madras) Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
Deleveraging Goal and Timeline Not Reconciled · 21 August 2026. In Aug 2025, management described deleveraging as a current-year objective of reducing debt by about INR150 crores and said debt would continue to come down. In Aug 2026, the stated milestone is reaching a 0.5 debt-to-equity ratio by March 2028, with debt reduction framed over the next 12-18 months. The latest call does not reconcile whether the earlier FY26 reduction goal was achieved or explain the transition from a near-term rupee goal to a later leverage milestone.
Debt Reduction Goal Underperformance · 18 May 2026. During the Aug 2025 call, management stated a specific goal to reduce net debt by 150 crores for Rane Madras over the financial year. However, according to the May 2026 full-year results, the actual debt reduction achieved was only 73.4 crores, representing a significant variance from the stated goal.
Rane Steering Margin Guidance Revision · 18 May 2026. In the Aug 2025 call, management projected that new business programs for Rane Steering Systems would generate EBITDA margins of approximately 8%. By the May 2026 call, management lowered this expectation, guiding that the business would only reach a mid-to-high single-digit margin of 5 to 6% in the next two years.
Debt Reduction Timeline Delay · 17 February 2026. In the August 2025 call, management committed to a 150-crore reduction in debt for Rane (Madras) Ltd. by the end of the current financial year (FY26). However, in the February 2026 call, management admitted that absolute debt has remained flat as land sale proceeds were diverted to fund capital expenditure, and they have pushed the goal for substantial debt reduction out by a full year to March 2027. Earlier call (Aug 2025): “INR796 crores is the current debt as on June 30, and since then another INR70 crores, INR75 crores has been paid off. So it will continue to come down. As I said earlier, about INR150 crores is the target during this year.” Later call (Feb 2026): “For absolute debt to come down, it will likely be March FY27. Had we not received this land parcel advance money, we would have gone for another 100 crore of debt, which we avoided by using those funds for capex expansion.”
Every quote above is taken word for word from the company’s own earnings calls.
What is Rane (Madras) management's track record?
Management allocated land proceeds to capital spending through the weak-margin period and reduced borrowings, but it changed the timing and level of two important promises.
Regulatory and governance record
No RML-specific SEBI, CBI or ED action surfaced; the SEBI orders excerpt named unrelated entities.
Checked 30 August 2026.
How much does Rane (Madras) earn on its capital?
Rane (Madras) Ltd earned a ROCE of 14% in FY26. That is up from a low of −4% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 2.8% net margin and 1.53× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.8% net margin × 1.53× asset turnover × 3.36× leverage (assets divided by equity) ≈ 14.4% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 14%, the climb back from FY21's −4%
- ROCE 14%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY17 | 9% | 12% |
| FY18 | 13% | 12% |
| FY19 | 10% | 12% |
| FY20 | −1% | 12% |
| FY21 | −4% | 12% |
| FY22 | 0% | 12% |
| FY23 | 12% | 12% |
| FY24 | 12% | 12% |
| FY25 | 11% | 12% |
| FY26 | 14% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 395% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Rane (Madras) have too much debt?
Rane (Madras) Ltd had ₹752 Cr of borrowings against ₹751 Cr of equity in FY26, so its debt is 1.00× its equity. Its operating profit is 6 times its interest bill. Over 5 years borrowings went from ₹470 Cr to ₹752 Cr. Over the last 3 of those years it spent ₹726 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Why this happened. RML is executing land monetization across surplus parcels, with the Velachery transaction aiming for total receipts of 360 Cr (145 Cr realized to date). These milestone-linked proceeds have allowed the company to self-fund major growth capex (215 Cr in FY26 and 270-300 Cr planned for FY27) while lowering net debt by 73.4 Cr in FY26. Management has set a firm milestone to achieve a group net debt-to-equity ratio of 0.5x by March 2028.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹752 Cr, 1.00× equity, how debt has moved
- Borrowings ₹752
| Quarter | Borrowings |
|---|---|
| FY16 | ₹338 |
| FY17 | ₹362 |
| FY18 | ₹357 |
| FY19 | ₹417 |
| FY20 | ₹470 |
| FY21 | ₹470 |
| FY22 | ₹585 |
| FY23 | ₹668 |
| FY24 | ₹851 |
| FY25 | ₹813 |
| FY26 | ₹752 |
Debt-to-equity
- Debt-to-equity 1.00×
| Quarter | Debt-to-equity |
|---|---|
| FY16 | 2.24× |
| FY17 | 2.29× |
| FY18 | 1.55× |
| FY19 | 1.81× |
| FY20 | 2.55× |
| FY21 | 2.58× |
| FY22 | 2.57× |
| FY23 | 2.77× |
| FY24 | 1.29× |
| FY25 | 1.21× |
| FY26 | 1.00× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 395% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Watch next
- Metric
- Land Monetization Deleveraging Catalyst
- Threshold
- Municipal real estate approvals face extended administrative delays or property developers renegotiate payout milestones.
- Which result
- the next result
What is the Rane (Madras) shareholding pattern?
Promoters cut their stake in Rane (Madras) Ltd by 2.2 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 70.5% of the company. Domestic institutions moved +0.7 points over the same period, to 0.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −2.2 points over 8 quarters, to 70.5%; Domestic institutions: +0.7 points over 8 quarters, to 0.8%; Foreign institutions: +0.1 points over 8 quarters, to 0.3%.
Why the owners changed: promoters drove it (−2.2 points), with the other side taken by domestic institutions (+0.7 points). They reduced their stake.
Year ends: promoters −2.2 points from Mar 2024 to Mar 2026
- Promoters 70.45%
- Foreign inst. 0.06%
- Domestic inst. 0.97%
- Public 28.51%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 72.65% | 0.01% | 0.47% | 26.88% |
| Mar 2025 | 72.65% | 0.09% | 0.12% | 27.15% |
| Mar 2026 | 70.45% | 0.06% | 0.97% | 28.51% |
Promoters cut their stake by 2.2 points over 8 quarters
- Promoters 70.46%
- Foreign inst. 0.33%
- Domestic inst. 0.78%
- Public 28.43%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 72.65% | 0.01% | 0.5% | 26.86% |
| Dec 2023 | 72.65% | 0% | 0.63% | 26.73% |
| Mar 2024 | 72.65% | 0.01% | 0.47% | 26.88% |
| Jun 2024 | 72.65% | 0.01% | 0% | 27.35% |
| Sep 2024 | 72.65% | 0.21% | 0.13% | 27.01% |
| Dec 2024 | 72.65% | 0.08% | 0.13% | 27.15% |
| Mar 2025 | 72.65% | 0.09% | 0.12% | 27.15% |
| Jun 2025 | 70.45% | 0.03% | 1.04% | 28.48% |
| Sep 2025 | 70.45% | 0.04% | 1.04% | 28.48% |
| Dec 2025 | 70.45% | 0.05% | 1.03% | 28.48% |
| Mar 2026 | 70.45% | 0.06% | 0.97% | 28.51% |
| Jun 2026 | 70.45% | 0.33% | 0.79% | 28.43% |
| Sep 2026 | 70.46% | 0.33% | 0.78% | 28.43% |
How far is Rane (Madras) from balance-sheet trouble?
For Rane (Madras) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Rane (Madras) rank in its industry?
62.0 out of 100, rank 1 of 7 in Auto Ancillaries - Gears, with 71% of the evidence available.
Rane (Madras) Ltd scores 62.0 out of 100 against the 7 companies it is compared with in Auto Ancillaries - Gears, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 24.4 + 12.1 + 11.5 + 14 = 62. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Rane (Madras) compared with?
Rane (Madras) ranks 1 of 7 Auto Ancillaries - Gears companies on the 4-Factor Sector Score, with 62.0 out of 100.
- 1Rane (Madras) Ltd this pageRML · leader · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 16% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 12.1/25 · ROCE 14% · Operating margin 8% · 76% evidenceValuation 11.5/20 · P/E 27.1× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 8.3% · Lead over NIFTY 500 29.3% · 1 year 45.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 12.1 + 11.5 + 14 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2RACL Geartech LtdRACLGEAR · leader · Evidence leans up · 96% evidence58.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 28.2% · Profit 78.1% · Operating margin change 5.4 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 16.9% · Operating margin 24.1% · 100% evidenceValuation 4.2/20 · P/E 32.4× · PEG 6.01 · 100% evidenceRelative strength 4.4/20 · Lead over its industry -8.6% · Lead over NIFTY 500 10.2% · 1 year 18.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.7 + 4.2 + 4.4 = 58.4 · What this means: Earnings are strong; relative strength in its sector is -8.6% and the one-year return is 18.4%. - 3Sar Auto Products LtdToo little evidence to rank firmly · 56% evidence43.6out of 100
How the score adds up
Growth & earnings 25.7/43.75 · Revenue 39.9% · Profit 100% · Operating margin change -4.2 points · 83% evidenceCapital efficiency 7.3/31.25 · ROCE 2.1% · Operating margin 12.6% · 95% evidenceValuation 10.6/25 · P/E 4220× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.7 + 7.3 + 10.6 = 43.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Z F Steering Gear (India) LtdZFSTEERING · turning · Evidence leans down · 63% evidence42.8out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 16.4% · Profit 66.7% · Operating margin change -5 points · 83% evidenceCapital efficiency 6.4/25 · ROCE 6.5% · Operating margin 9% · 76% evidenceValuation 9.6/20 · P/E 32.5× · PEG — · 50% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 2.9% · 1 year -27.5% · 25% evidence · 5 of 12 weeks aheadExact sum: 16.6 + 6.4 + 9.6 + 10.2 = 42.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5JTEKT India LtdJTEKTINDIA · basing · Evidence leans down · 78% evidence40.1out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 16.8% · Profit 1.5% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 9.8% · Operating margin 5.3% · 76% evidenceValuation 12.0/20 · P/E 39.7× · PEG — · 50% evidenceRelative strength 0.7/20 · Lead over its industry -30.2% · Lead over NIFTY 500 -14% · 1 year -29.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.8 + 10.6 + 12 + 0.7 = 40.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Shanthi Gears LtdSHANTIGEAR · breaking out · Evidence leans down · 85% evidence36.1out of 100
How the score adds up
Growth & earnings 5.2/35 · Revenue -14.4% · Profit -37.6% · Operating margin change -2 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.6% · Operating margin 18% · 100% evidenceValuation 1.1/20 · P/E 58.5× · PEG 3.18 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -4.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 5.2 + 18.9 + 1.1 + 10.9 = 36.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 7The Hi-Tech Gears LtdHITECHGEAR · basing · Most evidence points down · 74% evidence31.2out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 5.5% · Profit -38.6% · Operating margin change -1.1 points · 88% evidenceCapital efficiency 10.9/25 · ROCE 6.9% · Operating margin 11.1% · 100% evidenceValuation 4.5/20 · P/E 47.7× · PEG 3.3 · 65% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -15.7% · 1 year -37.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 8.3 + 10.9 + 4.5 + 7.5 = 31.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Gears, all 7 compared on one page.
Which companies are close to Rane (Madras) in size?
Rane (Madras) is the 3rd largest of 7 Auto Ancillaries - Gears companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sar Auto Products and Shanthi Gears. Just below it: JTEKT India, RACL Geartech, The Hi-Tech Gears and Z F Steering Gear (India).
Auto Ancillaries - Gears companies close in size
- Sar Auto Products Ltd ₹3,883 crore
- Shanthi Gears Ltd ₹3,599 crore
- Rane (Madras) Ltd ₹3,271 crore
- JTEKT India Ltd ₹3,042 crore
- RACL Geartech Ltd ₹1,612 crore
- The Hi-Tech Gears Ltd ₹941 crore
- Z F Steering Gear (India) Ltd ₹655 crore
All 7 Auto Ancillaries - Gears companies, largest first
Companies close in size in other industries
- John Cockerill India Ltd ₹3,284 crore · Capital Goods - Engineering Heavy
- CMS Info Systems Ltd ₹3,283 crore · Services - Others
- Rane (Madras) Ltd ₹3,271 crore
- RattanIndia Enterprises Ltd ₹3,261 crore · Miscellaneous
- TARC Ltd ₹3,238 crore · Realty - Regional
What else do people ask about Rane (Madras)?
What is Rane (Madras)'s share price today?
Rane (Madras) Ltd's share price is ₹1,284.80, +53.2% over the past year. The whole company is worth ₹3,549 Cr on the market.
In the last 52 weeks it traded between ₹662 to ₹1,361; today it is 89% of the way up from the low, 20.5% above its 200-day average (as of 4 November 2026).
What were Rane (Madras)'s latest quarterly results?
Rane (Madras) Ltd reported revenue of ₹1,042 Cr and net profit of ₹30.0 Cr for the Jun 2026 quarter. Revenue rose 18.3% and profit rose 57.9% compared with a year earlier. Earnings per share were ₹10.89.
The operating margin was 8.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Rane (Madras)'s market cap?
Rane (Madras) Ltd's market capitalisation is ₹3,549 Cr at a share price of ₹1,284.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Rane (Madras) performing?
Rane (Madras) Ltd's share price has been rising for 22 weeks. In its latest quarter, revenue rose 18.3% and profit rose 57.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 36 weeks running (as of 4 November 2026).
Will Rane (Madras)'s share price go up?
This page does not forecast Rane (Madras) Ltd's share price. What it shows instead: the share price is ₹1,284.80, and it has been rising for 22 weeks. Its P/E of 29.4× is higher than 51% of its own last 10 years (as of 4 November 2026).
Who owns Rane (Madras)?
Promoters own 70.5% of Rane (Madras) Ltd, foreign institutions 0.3%, domestic institutions 0.8% and the public 28.4% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 2.2 percentage points over 8 quarters (as of 4 November 2026).
Where is Rane (Madras) in its business cycle?
Rane (Madras) Ltd's FY26 operating margin was 9.0%, against a 11-year range of 2.5% to 9.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Rane (Madras) story?
The main question: promoters moved −2.2 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Rane (Madras) a stock worth studying right now?
What the numbers show: Rane (Madras) Ltd's earnings have grown faster than its share price. Earnings per share grew +68.0% in a year while the price moved +53.2%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Rane (Madras) share price forecast for 2026?
What management itself guided: FY27 consolidated operating margin aspiration at double-digit, with Q3 the attempted inflection; cost-transformation expenses continue in FY27 and full-year benefits are expected in FY28.
What is changing at Rane (Madras), from the latest results and calls: export expansion and lifetime value order pipeline, hcl friction acquisition and railway exposure and rane steering product mix rollover. What would change the story: Consolidated operating margin remaining below 8.5% through Q3 and January to March 2027, combined with net debt failing to decline below 650 Cr due to capital spending escalation or delays in Velachery land monetization receipts.
Where does this page get Rane (Madras)'s management information?
From Rane (Madras)'s results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.