Shanthi Gears share price today
Shanthi Gears Ltd · NSE: SHANTIGEAR · Auto Ancillaries - Gears · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Shanthi Gears share price today: ₹498.25 at the NSE close on 4 November 2026, up 4.3% in a year. Shanthi Gears (NSE: SHANTIGEAR) is worth ₹3,823 crore, trades at a P/E of 62.1 and has closed between ₹397.45 and ₹714.95 over the past 52 weeks. Latest change: profit down, share price ahead of the market.
Shanthi Gears Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: promoters moved +2.7 percentage points over 8 quarters while the business went the other way.
The price has been rising for 8 weeks, and the P/E is higher than 92% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −27.3% on a year earlier, and 77% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Shanthi Gears share price today?
Shanthi Gears Ltd's share price was ₹498.25 at the close on 4 November 2026. It has been rising for 8 weeks. That is 0.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹397 and ₹715, and at that close it sat 32% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shanthi Gears Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 13 weeks in a row.
1Y
Nov 2026: ₹498, 0.5% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹498
- 50-day avg ₹542
- 200-day avg ₹501
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹491 | ₹529 | ₹523 |
| 7 Nov 2025 | ₹478 | ₹521 | ₹522 |
| 14 Nov 2025 | ₹471 | ₹514 | ₹520 |
| 21 Nov 2025 | ₹474 | ₹506 | ₹517 |
| 28 Nov 2025 | ₹474 | ₹500 | ₹515 |
| 5 Dec 2025 | ₹470 | ₹494 | ₹513 |
| 12 Dec 2025 | ₹470 | ₹490 | ₹511 |
| 19 Dec 2025 | ₹472 | ₹487 | ₹509 |
| 26 Dec 2025 | ₹470 | ₹484 | ₹507 |
| 2 Jan 2026 | ₹469 | ₹482 | ₹506 |
| 9 Jan 2026 | ₹443 | ₹477 | ₹503 |
| 16 Jan 2026 | ₹407 | ₹468 | ₹500 |
| 23 Jan 2026 | ₹450 | ₹462 | ₹496 |
| 1 Feb 2026 | ₹450 | ₹460 | ₹494 |
| 6 Feb 2026 | ₹454 | ₹459 | ₹492 |
| 13 Feb 2026 | ₹454 | ₹459 | ₹491 |
| 20 Feb 2026 | ₹450 | ₹457 | ₹489 |
| 27 Feb 2026 | ₹450 | ₹456 | ₹487 |
| 6 Mar 2026 | ₹440 | ₹454 | ₹485 |
| 13 Mar 2026 | ₹452 | ₹455 | ₹484 |
| 20 Mar 2026 | ₹440 | ₹453 | ₹482 |
| 27 Mar 2026 | ₹430 | ₹450 | ₹480 |
| 17 Apr 2026 | ₹472 | ₹454 | ₹478 |
| 24 Apr 2026 | ₹469 | ₹457 | ₹477 |
| 30 Apr 2026 | ₹481 | ₹461 | ₹477 |
| 8 May 2026 | ₹463 | ₹462 | ₹477 |
| 15 May 2026 | ₹442 | ₹458 | ₹475 |
| 22 May 2026 | ₹441 | ₹455 | ₹474 |
| 29 May 2026 | ₹441 | ₹453 | ₹472 |
| 4 Jun 2026 | ₹441 | ₹452 | ₹471 |
| 5 Jun 2026 | ₹441 | ₹451 | ₹471 |
| 10 Jun 2026 | ₹440 | ₹450 | ₹470 |
| 12 Jun 2026 | ₹441 | ₹449 | ₹469 |
| 17 Jun 2026 | ₹452 | ₹449 | ₹469 |
| 19 Jun 2026 | ₹451 | ₹450 | ₹469 |
| 24 Jun 2026 | ₹446 | ₹449 | ₹468 |
| 25 Jun 2026 | ₹441 | ₹449 | ₹468 |
| 1 Jul 2026 | ₹451 | ₹449 | ₹467 |
| 3 Jul 2026 | ₹444 | ₹448 | ₹467 |
| 10 Jul 2026 | ₹443 | ₹447 | ₹465 |
| 17 Jul 2026 | ₹424 | ₹445 | ₹464 |
| 24 Jul 2026 | ₹420 | ₹440 | ₹462 |
| 31 Jul 2026 | ₹412 | ₹436 | ₹459 |
| 7 Aug 2026 | ₹402 | ₹431 | ₹457 |
| 14 Aug 2026 | ₹397 | ₹425 | ₹454 |
| 21 Aug 2026 | ₹464 | ₹422 | ₹452 |
| 28 Aug 2026 | ₹518 | ₹444 | ₹456 |
| 4 Sep 2026 | ₹622 | ₹465 | ₹461 |
| 11 Sep 2026 | ₹715 | ₹508 | ₹473 |
| 18 Sep 2026 | ₹700 | ₹534 | ₹481 |
| 25 Sep 2026 | ₹667 | ₹559 | ₹491 |
| 28 Sep 2026 | ₹634 | ₹562 | ₹492 |
| 1 Oct 2026 | ₹574 | ₹565 | ₹495 |
| 9 Oct 2026 | ₹562 | ₹567 | ₹499 |
| 16 Oct 2026 | ₹542 | ₹563 | ₹501 |
| 23 Oct 2026 | ₹484 | ₹555 | ₹501 |
| 30 Oct 2026 | ₹469 | ₹542 | ₹501 |
| 4 Nov 2026 | ₹498 | ₹542 | ₹501 |
3Y
Nov 2026: ₹498, 0.5% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹498
- 50-day avg ₹542
- 200-day avg ₹501
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹455 | ₹454 | ₹417 |
| 12 Nov 2023 | ₹464 | ₹455 | ₹420 |
| 17 Nov 2023 | ₹463 | ₹456 | ₹421 |
| 24 Nov 2023 | ₹499 | ₹462 | ₹425 |
| 1 Dec 2023 | ₹499 | ₹467 | ₹428 |
| 8 Dec 2023 | ₹511 | ₹473 | ₹431 |
| 15 Dec 2023 | ₹540 | ₹486 | ₹436 |
| 22 Dec 2023 | ₹522 | ₹493 | ₹441 |
| 29 Dec 2023 | ₹601 | ₹507 | ₹447 |
| 5 Jan 2024 | ₹575 | ₹524 | ₹454 |
| 12 Jan 2024 | ₹567 | ₹532 | ₹460 |
| 20 Jan 2024 | ₹570 | ₹539 | ₹466 |
| 25 Jan 2024 | ₹554 | ₹541 | ₹468 |
| 2 Feb 2024 | ₹537 | ₹541 | ₹472 |
| 9 Feb 2024 | ₹514 | ₹539 | ₹475 |
| 16 Feb 2024 | ₹525 | ₹535 | ₹477 |
| 23 Feb 2024 | ₹519 | ₹533 | ₹479 |
| 2 Mar 2024 | ₹530 | ₹530 | ₹482 |
| 7 Mar 2024 | ₹517 | ₹528 | ₹483 |
| 15 Mar 2024 | ₹487 | ₹524 | ₹484 |
| 22 Mar 2024 | ₹554 | ₹521 | ₹485 |
| 28 Mar 2024 | ₹554 | ₹524 | ₹487 |
| 5 Apr 2024 | ₹568 | ₹530 | ₹490 |
| 12 Apr 2024 | ₹574 | ₹536 | ₹493 |
| 19 Apr 2024 | ₹546 | ₹538 | ₹496 |
| 26 Apr 2024 | ₹566 | ₹542 | ₹499 |
| 3 May 2024 | ₹564 | ₹545 | ₹501 |
| 10 May 2024 | ₹567 | ₹548 | ₹504 |
| 18 May 2024 | ₹568 | ₹552 | ₹508 |
| 24 May 2024 | ₹561 | ₹553 | ₹510 |
| 31 May 2024 | ₹522 | ₹550 | ₹511 |
| 7 Jun 2024 | ₹537 | ₹546 | ₹512 |
| 14 Jun 2024 | ₹548 | ₹546 | ₹514 |
| 21 Jun 2024 | ₹539 | ₹545 | ₹515 |
| 28 Jun 2024 | ₹591 | ₹550 | ₹517 |
| 5 Jul 2024 | ₹626 | ₹562 | ₹522 |
| 12 Jul 2024 | ₹665 | ₹581 | ₹529 |
| 19 Jul 2024 | ₹644 | ₹592 | ₹534 |
| 26 Jul 2024 | ₹650 | ₹602 | ₹540 |
| 2 Aug 2024 | ₹621 | ₹608 | ₹544 |
| 9 Aug 2024 | ₹599 | ₹606 | ₹547 |
| 16 Aug 2024 | ₹586 | ₹603 | ₹549 |
| 23 Aug 2024 | ₹616 | ₹603 | ₹551 |
| 30 Aug 2024 | ₹602 | ₹605 | ₹554 |
| 6 Sep 2024 | ₹617 | ₹607 | ₹557 |
| 13 Sep 2024 | ₹615 | ₹607 | ₹560 |
| 20 Sep 2024 | ₹609 | ₹606 | ₹562 |
| 27 Sep 2024 | ₹647 | ₹611 | ₹565 |
| 4 Oct 2024 | ₹602 | ₹612 | ₹567 |
| 11 Oct 2024 | ₹614 | ₹609 | ₹569 |
| 18 Oct 2024 | ₹604 | ₹609 | ₹571 |
| 25 Oct 2024 | ₹542 | ₹604 | ₹571 |
| 1 Nov 2024 | ₹562 | ₹595 | ₹570 |
| 8 Nov 2024 | ₹554 | ₹588 | ₹570 |
| 14 Nov 2024 | ₹517 | ₹578 | ₹568 |
| 22 Nov 2024 | ₹499 | ₹567 | ₹565 |
| 29 Nov 2024 | ₹523 | ₹559 | ₹563 |
| 6 Dec 2024 | ₹528 | ₹553 | ₹561 |
| 13 Dec 2024 | ₹529 | ₹550 | ₹560 |
| 20 Dec 2024 | ₹497 | ₹544 | ₹558 |
| 27 Dec 2024 | ₹500 | ₹536 | ₹555 |
| 3 Jan 2025 | ₹526 | ₹531 | ₹553 |
| 10 Jan 2025 | ₹476 | ₹524 | ₹550 |
| 17 Jan 2025 | ₹473 | ₹515 | ₹547 |
| 24 Jan 2025 | ₹449 | ₹505 | ₹542 |
| 1 Feb 2025 | ₹495 | ₹495 | ₹537 |
| 7 Feb 2025 | ₹488 | ₹495 | ₹535 |
| 14 Feb 2025 | ₹437 | ₹486 | ₹531 |
| 21 Feb 2025 | ₹438 | ₹476 | ₹526 |
| 28 Feb 2025 | ₹424 | ₹467 | ₹522 |
| 7 Mar 2025 | ₹469 | ₹462 | ₹518 |
| 13 Mar 2025 | ₹439 | ₹460 | ₹515 |
| 21 Mar 2025 | ₹483 | ₹462 | ₹513 |
| 28 Mar 2025 | ₹471 | ₹464 | ₹511 |
| 4 Apr 2025 | ₹463 | ₹466 | ₹509 |
| 11 Apr 2025 | ₹468 | ₹464 | ₹507 |
| 17 Apr 2025 | ₹483 | ₹466 | ₹507 |
| 25 Apr 2025 | ₹495 | ₹475 | ₹507 |
| 2 May 2025 | ₹480 | ₹477 | ₹506 |
| 9 May 2025 | ₹475 | ₹478 | ₹505 |
| 16 May 2025 | ₹490 | ₹481 | ₹505 |
| 23 May 2025 | ₹485 | ₹482 | ₹504 |
| 30 May 2025 | ₹495 | ₹484 | ₹503 |
| 6 Jun 2025 | ₹508 | ₹487 | ₹503 |
| 13 Jun 2025 | ₹531 | ₹493 | ₹504 |
| 20 Jun 2025 | ₹498 | ₹497 | ₹504 |
| 27 Jun 2025 | ₹492 | ₹496 | ₹504 |
| 4 Jul 2025 | ₹507 | ₹498 | ₹504 |
| 11 Jul 2025 | ₹519 | ₹499 | ₹504 |
| 18 Jul 2025 | ₹517 | ₹503 | ₹505 |
| 25 Jul 2025 | ₹579 | ₹516 | ₹508 |
| 1 Aug 2025 | ₹530 | ₹523 | ₹510 |
| 8 Aug 2025 | ₹554 | ₹526 | ₹512 |
| 14 Aug 2025 | ₹550 | ₹530 | ₹513 |
| 22 Aug 2025 | ₹570 | ₹538 | ₹516 |
| 29 Aug 2025 | ₹559 | ₹540 | ₹518 |
| 5 Sep 2025 | ₹568 | ₹545 | ₹520 |
| 12 Sep 2025 | ₹559 | ₹550 | ₹523 |
| 19 Sep 2025 | ₹555 | ₹551 | ₹524 |
| 26 Sep 2025 | ₹528 | ₹550 | ₹525 |
| 3 Oct 2025 | ₹524 | ₹546 | ₹525 |
| 10 Oct 2025 | ₹524 | ₹542 | ₹525 |
| 17 Oct 2025 | ₹512 | ₹537 | ₹525 |
| 24 Oct 2025 | ₹523 | ₹536 | ₹525 |
| 31 Oct 2025 | ₹491 | ₹529 | ₹523 |
| 7 Nov 2025 | ₹478 | ₹521 | ₹522 |
| 14 Nov 2025 | ₹471 | ₹514 | ₹520 |
| 21 Nov 2025 | ₹474 | ₹506 | ₹517 |
| 28 Nov 2025 | ₹474 | ₹500 | ₹515 |
| 5 Dec 2025 | ₹470 | ₹494 | ₹513 |
| 12 Dec 2025 | ₹470 | ₹490 | ₹511 |
| 19 Dec 2025 | ₹472 | ₹487 | ₹509 |
| 26 Dec 2025 | ₹470 | ₹484 | ₹507 |
| 2 Jan 2026 | ₹469 | ₹482 | ₹506 |
| 9 Jan 2026 | ₹443 | ₹477 | ₹503 |
| 16 Jan 2026 | ₹407 | ₹468 | ₹500 |
| 23 Jan 2026 | ₹450 | ₹462 | ₹496 |
| 1 Feb 2026 | ₹450 | ₹460 | ₹494 |
| 6 Feb 2026 | ₹454 | ₹459 | ₹492 |
| 13 Feb 2026 | ₹454 | ₹459 | ₹491 |
| 20 Feb 2026 | ₹450 | ₹457 | ₹489 |
| 27 Feb 2026 | ₹450 | ₹456 | ₹487 |
| 6 Mar 2026 | ₹440 | ₹454 | ₹485 |
| 13 Mar 2026 | ₹452 | ₹455 | ₹484 |
| 20 Mar 2026 | ₹440 | ₹453 | ₹482 |
| 27 Mar 2026 | ₹430 | ₹450 | ₹480 |
| 17 Apr 2026 | ₹472 | ₹454 | ₹478 |
| 24 Apr 2026 | ₹469 | ₹457 | ₹477 |
| 30 Apr 2026 | ₹481 | ₹461 | ₹477 |
| 8 May 2026 | ₹463 | ₹462 | ₹477 |
| 15 May 2026 | ₹442 | ₹458 | ₹475 |
| 22 May 2026 | ₹441 | ₹455 | ₹474 |
| 29 May 2026 | ₹441 | ₹453 | ₹472 |
| 4 Jun 2026 | ₹441 | ₹452 | ₹471 |
| 5 Jun 2026 | ₹441 | ₹451 | ₹471 |
| 10 Jun 2026 | ₹440 | ₹450 | ₹470 |
| 12 Jun 2026 | ₹441 | ₹449 | ₹469 |
| 17 Jun 2026 | ₹452 | ₹449 | ₹469 |
| 19 Jun 2026 | ₹451 | ₹450 | ₹469 |
| 24 Jun 2026 | ₹446 | ₹449 | ₹468 |
| 25 Jun 2026 | ₹441 | ₹449 | ₹468 |
| 1 Jul 2026 | ₹451 | ₹449 | ₹467 |
| 3 Jul 2026 | ₹444 | ₹448 | ₹467 |
| 10 Jul 2026 | ₹443 | ₹447 | ₹465 |
| 17 Jul 2026 | ₹424 | ₹445 | ₹464 |
| 24 Jul 2026 | ₹420 | ₹440 | ₹462 |
| 31 Jul 2026 | ₹412 | ₹436 | ₹459 |
| 7 Aug 2026 | ₹402 | ₹431 | ₹457 |
| 14 Aug 2026 | ₹397 | ₹425 | ₹454 |
| 21 Aug 2026 | ₹464 | ₹422 | ₹452 |
| 28 Aug 2026 | ₹518 | ₹444 | ₹456 |
| 4 Sep 2026 | ₹622 | ₹465 | ₹461 |
| 11 Sep 2026 | ₹715 | ₹508 | ₹473 |
| 18 Sep 2026 | ₹700 | ₹534 | ₹481 |
| 25 Sep 2026 | ₹667 | ₹559 | ₹491 |
| 28 Sep 2026 | ₹634 | ₹562 | ₹492 |
| 1 Oct 2026 | ₹574 | ₹565 | ₹495 |
| 9 Oct 2026 | ₹562 | ₹567 | ₹499 |
| 16 Oct 2026 | ₹542 | ₹563 | ₹501 |
| 23 Oct 2026 | ₹484 | ₹555 | ₹501 |
| 30 Oct 2026 | ₹469 | ₹542 | ₹501 |
| 4 Nov 2026 | ₹498 | ₹542 | ₹501 |
5Y
Nov 2026: ₹498, 0.5% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹498
- 50-day avg ₹542
- 200-day avg ₹501
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹151 | ₹164 | ₹149 |
| 12 Nov 2021 | ₹159 | ₹163 | ₹150 |
| 26 Nov 2021 | ₹152 | ₹161 | ₹151 |
| 10 Dec 2021 | ₹161 | ₹157 | ₹150 |
| 24 Dec 2021 | ₹145 | ₹155 | ₹150 |
| 7 Jan 2022 | ₹156 | ₹154 | ₹150 |
| 21 Jan 2022 | ₹162 | ₹157 | ₹152 |
| 4 Feb 2022 | ₹180 | ₹158 | ₹153 |
| 18 Feb 2022 | ₹180 | ₹167 | ₹156 |
| 4 Mar 2022 | ₹182 | ₹173 | ₹158 |
| 17 Mar 2022 | ₹186 | ₹178 | ₹161 |
| 1 Apr 2022 | ₹184 | ₹180 | ₹163 |
| 13 Apr 2022 | ₹209 | ₹184 | ₹166 |
| 29 Apr 2022 | ₹235 | ₹190 | ₹169 |
| 13 May 2022 | ₹212 | ₹199 | ₹173 |
| 27 May 2022 | ₹227 | ₹208 | ₹178 |
| 10 Jun 2022 | ₹223 | ₹217 | ₹184 |
| 24 Jun 2022 | ₹211 | ₹213 | ₹186 |
| 8 Jul 2022 | ₹225 | ₹216 | ₹189 |
| 22 Jul 2022 | ₹244 | ₹220 | ₹193 |
| 5 Aug 2022 | ₹242 | ₹227 | ₹197 |
| 19 Aug 2022 | ₹242 | ₹228 | ₹200 |
| 2 Sep 2022 | ₹286 | ₹243 | ₹207 |
| 16 Sep 2022 | ₹312 | ₹266 | ₹217 |
| 30 Sep 2022 | ₹331 | ₹285 | ₹227 |
| 14 Oct 2022 | ₹360 | ₹306 | ₹238 |
| 28 Oct 2022 | ₹381 | ₹322 | ₹248 |
| 11 Nov 2022 | ₹375 | ₹341 | ₹260 |
| 25 Nov 2022 | ₹385 | ₹355 | ₹272 |
| 9 Dec 2022 | ₹375 | ₹363 | ₹282 |
| 23 Dec 2022 | ₹306 | ₹364 | ₹290 |
| 6 Jan 2023 | ₹342 | ₹355 | ₹294 |
| 20 Jan 2023 | ₹353 | ₹354 | ₹300 |
| 3 Feb 2023 | ₹335 | ₹350 | ₹303 |
| 17 Feb 2023 | ₹334 | ₹344 | ₹306 |
| 3 Mar 2023 | ₹348 | ₹342 | ₹309 |
| 17 Mar 2023 | ₹363 | ₹347 | ₹313 |
| 31 Mar 2023 | ₹367 | ₹353 | ₹318 |
| 13 Apr 2023 | ₹374 | ₹358 | ₹322 |
| 28 Apr 2023 | ₹359 | ₹357 | ₹325 |
| 12 May 2023 | ₹374 | ₹360 | ₹328 |
| 26 May 2023 | ₹426 | ₹381 | ₹338 |
| 9 Jun 2023 | ₹437 | ₹399 | ₹347 |
| 23 Jun 2023 | ₹472 | ₹418 | ₹357 |
| 7 Jul 2023 | ₹459 | ₹433 | ₹367 |
| 21 Jul 2023 | ₹464 | ₹442 | ₹376 |
| 4 Aug 2023 | ₹450 | ₹446 | ₹383 |
| 18 Aug 2023 | ₹451 | ₹448 | ₹389 |
| 1 Sep 2023 | ₹492 | ₹452 | ₹396 |
| 15 Sep 2023 | ₹485 | ₹465 | ₹405 |
| 29 Sep 2023 | ₹457 | ₹464 | ₹410 |
| 13 Oct 2023 | ₹440 | ₹457 | ₹413 |
| 27 Oct 2023 | ₹463 | ₹453 | ₹415 |
| 12 Nov 2023 | ₹464 | ₹455 | ₹420 |
| 24 Nov 2023 | ₹499 | ₹462 | ₹425 |
| 8 Dec 2023 | ₹511 | ₹473 | ₹431 |
| 22 Dec 2023 | ₹522 | ₹493 | ₹441 |
| 5 Jan 2024 | ₹575 | ₹524 | ₹454 |
| 20 Jan 2024 | ₹570 | ₹539 | ₹466 |
| 2 Feb 2024 | ₹537 | ₹541 | ₹472 |
| 16 Feb 2024 | ₹525 | ₹535 | ₹477 |
| 2 Mar 2024 | ₹530 | ₹530 | ₹482 |
| 15 Mar 2024 | ₹487 | ₹524 | ₹484 |
| 28 Mar 2024 | ₹554 | ₹524 | ₹487 |
| 12 Apr 2024 | ₹574 | ₹536 | ₹493 |
| 26 Apr 2024 | ₹566 | ₹542 | ₹499 |
| 10 May 2024 | ₹567 | ₹548 | ₹504 |
| 24 May 2024 | ₹561 | ₹553 | ₹510 |
| 7 Jun 2024 | ₹537 | ₹546 | ₹512 |
| 21 Jun 2024 | ₹539 | ₹545 | ₹515 |
| 5 Jul 2024 | ₹626 | ₹562 | ₹522 |
| 19 Jul 2024 | ₹644 | ₹592 | ₹534 |
| 2 Aug 2024 | ₹621 | ₹608 | ₹544 |
| 16 Aug 2024 | ₹586 | ₹603 | ₹549 |
| 30 Aug 2024 | ₹602 | ₹605 | ₹554 |
| 13 Sep 2024 | ₹615 | ₹607 | ₹560 |
| 27 Sep 2024 | ₹647 | ₹611 | ₹565 |
| 11 Oct 2024 | ₹614 | ₹609 | ₹569 |
| 25 Oct 2024 | ₹542 | ₹604 | ₹571 |
| 8 Nov 2024 | ₹554 | ₹588 | ₹570 |
| 22 Nov 2024 | ₹499 | ₹567 | ₹565 |
| 6 Dec 2024 | ₹528 | ₹553 | ₹561 |
| 20 Dec 2024 | ₹497 | ₹544 | ₹558 |
| 3 Jan 2025 | ₹526 | ₹531 | ₹553 |
| 17 Jan 2025 | ₹473 | ₹515 | ₹547 |
| 1 Feb 2025 | ₹495 | ₹495 | ₹537 |
| 14 Feb 2025 | ₹437 | ₹486 | ₹531 |
| 28 Feb 2025 | ₹424 | ₹467 | ₹522 |
| 13 Mar 2025 | ₹439 | ₹460 | ₹515 |
| 28 Mar 2025 | ₹471 | ₹464 | ₹511 |
| 11 Apr 2025 | ₹468 | ₹464 | ₹507 |
| 25 Apr 2025 | ₹495 | ₹475 | ₹507 |
| 9 May 2025 | ₹475 | ₹478 | ₹505 |
| 23 May 2025 | ₹485 | ₹482 | ₹504 |
| 6 Jun 2025 | ₹508 | ₹487 | ₹503 |
| 20 Jun 2025 | ₹498 | ₹497 | ₹504 |
| 4 Jul 2025 | ₹507 | ₹498 | ₹504 |
| 18 Jul 2025 | ₹517 | ₹503 | ₹505 |
| 1 Aug 2025 | ₹530 | ₹523 | ₹510 |
| 14 Aug 2025 | ₹550 | ₹530 | ₹513 |
| 29 Aug 2025 | ₹559 | ₹540 | ₹518 |
| 12 Sep 2025 | ₹559 | ₹550 | ₹523 |
| 26 Sep 2025 | ₹528 | ₹550 | ₹525 |
| 10 Oct 2025 | ₹524 | ₹542 | ₹525 |
| 24 Oct 2025 | ₹523 | ₹536 | ₹525 |
| 7 Nov 2025 | ₹478 | ₹521 | ₹522 |
| 21 Nov 2025 | ₹474 | ₹506 | ₹517 |
| 5 Dec 2025 | ₹470 | ₹494 | ₹513 |
| 19 Dec 2025 | ₹472 | ₹487 | ₹509 |
| 2 Jan 2026 | ₹469 | ₹482 | ₹506 |
| 16 Jan 2026 | ₹407 | ₹468 | ₹500 |
| 1 Feb 2026 | ₹450 | ₹460 | ₹494 |
| 13 Feb 2026 | ₹454 | ₹459 | ₹491 |
| 27 Feb 2026 | ₹450 | ₹456 | ₹487 |
| 13 Mar 2026 | ₹452 | ₹455 | ₹484 |
| 27 Mar 2026 | ₹430 | ₹450 | ₹480 |
| 24 Apr 2026 | ₹469 | ₹457 | ₹477 |
| 8 May 2026 | ₹463 | ₹462 | ₹477 |
| 22 May 2026 | ₹441 | ₹455 | ₹474 |
| 4 Jun 2026 | ₹441 | ₹452 | ₹471 |
| 10 Jun 2026 | ₹440 | ₹450 | ₹470 |
| 17 Jun 2026 | ₹452 | ₹449 | ₹469 |
| 24 Jun 2026 | ₹446 | ₹449 | ₹468 |
| 1 Jul 2026 | ₹451 | ₹449 | ₹467 |
| 10 Jul 2026 | ₹443 | ₹447 | ₹465 |
| 24 Jul 2026 | ₹420 | ₹440 | ₹462 |
| 7 Aug 2026 | ₹402 | ₹431 | ₹457 |
| 21 Aug 2026 | ₹464 | ₹422 | ₹452 |
| 4 Sep 2026 | ₹622 | ₹465 | ₹461 |
| 18 Sep 2026 | ₹700 | ₹534 | ₹481 |
| 28 Sep 2026 | ₹634 | ₹562 | ₹492 |
| 9 Oct 2026 | ₹562 | ₹567 | ₹499 |
| 23 Oct 2026 | ₹484 | ₹555 | ₹501 |
| 4 Nov 2026 | ₹498 | ₹542 | ₹501 |
10Y
Nov 2026: ₹498, 0.5% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹498
- 50-day avg ₹542
- 200-day avg ₹501
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹129 | ₹126 | ₹113 |
| 18 Nov 2016 | ₹105 | ₹121 | ₹113 |
| 9 Dec 2016 | ₹119 | ₹117 | ₹113 |
| 30 Dec 2016 | ₹113 | ₹115 | ₹113 |
| 20 Jan 2017 | ₹121 | ₹115 | ₹113 |
| 10 Feb 2017 | ₹117 | ₹117 | ₹114 |
| 3 Mar 2017 | ₹110 | ₹115 | ₹114 |
| 24 Mar 2017 | ₹111 | ₹112 | ₹113 |
| 13 Apr 2017 | ₹124 | ₹115 | ₹114 |
| 5 May 2017 | ₹128 | ₹119 | ₹115 |
| 26 May 2017 | ₹129 | ₹123 | ₹117 |
| 16 Jun 2017 | ₹142 | ₹128 | ₹119 |
| 7 Jul 2017 | ₹149 | ₹135 | ₹122 |
| 28 Jul 2017 | ₹147 | ₹142 | ₹126 |
| 18 Aug 2017 | ₹131 | ₹139 | ₹128 |
| 8 Sep 2017 | ₹138 | ₹138 | ₹129 |
| 29 Sep 2017 | ₹131 | ₹137 | ₹130 |
| 19 Oct 2017 | ₹131 | ₹135 | ₹130 |
| 10 Nov 2017 | ₹136 | ₹136 | ₹131 |
| 1 Dec 2017 | ₹139 | ₹138 | ₹132 |
| 22 Dec 2017 | ₹167 | ₹143 | ₹135 |
| 12 Jan 2018 | ₹169 | ₹153 | ₹139 |
| 2 Feb 2018 | ₹140 | ₹153 | ₹141 |
| 23 Feb 2018 | ₹144 | ₹149 | ₹141 |
| 16 Mar 2018 | ₹136 | ₹144 | ₹141 |
| 6 Apr 2018 | ₹135 | ₹139 | ₹140 |
| 27 Apr 2018 | ₹136 | ₹137 | ₹139 |
| 18 May 2018 | ₹129 | ₹135 | ₹138 |
| 8 Jun 2018 | ₹131 | ₹133 | ₹137 |
| 29 Jun 2018 | ₹127 | ₹132 | ₹136 |
| 20 Jul 2018 | ₹127 | ₹130 | ₹135 |
| 10 Aug 2018 | ₹132 | ₹132 | ₹135 |
| 31 Aug 2018 | ₹130 | ₹131 | ₹134 |
| 21 Sep 2018 | ₹127 | ₹131 | ₹134 |
| 12 Oct 2018 | ₹113 | ₹125 | ₹132 |
| 2 Nov 2018 | ₹120 | ₹121 | ₹130 |
| 22 Nov 2018 | ₹122 | ₹122 | ₹129 |
| 14 Dec 2018 | ₹127 | ₹122 | ₹128 |
| 4 Jan 2019 | ₹129 | ₹126 | ₹128 |
| 25 Jan 2019 | ₹128 | ₹127 | ₹128 |
| 15 Feb 2019 | ₹115 | ₹124 | ₹127 |
| 8 Mar 2019 | ₹122 | ₹121 | ₹126 |
| 29 Mar 2019 | ₹129 | ₹124 | ₹126 |
| 18 Apr 2019 | ₹131 | ₹127 | ₹127 |
| 10 May 2019 | ₹124 | ₹127 | ₹127 |
| 31 May 2019 | ₹116 | ₹123 | ₹126 |
| 21 Jun 2019 | ₹115 | ₹120 | ₹124 |
| 12 Jul 2019 | ₹114 | ₹117 | ₹123 |
| 2 Aug 2019 | ₹95 | ₹110 | ₹120 |
| 23 Aug 2019 | ₹85 | ₹102 | ₹117 |
| 13 Sep 2019 | ₹90 | ₹98 | ₹113 |
| 4 Oct 2019 | ₹97 | ₹96 | ₹111 |
| 27 Oct 2019 | ₹98 | ₹96 | ₹109 |
| 15 Nov 2019 | ₹99 | ₹98 | ₹108 |
| 6 Dec 2019 | ₹98 | ₹99 | ₹107 |
| 27 Dec 2019 | ₹101 | ₹99 | ₹106 |
| 17 Jan 2020 | ₹106 | ₹100 | ₹105 |
| 7 Feb 2020 | ₹97 | ₹99 | ₹104 |
| 28 Feb 2020 | ₹89 | ₹97 | ₹103 |
| 20 Mar 2020 | ₹66 | ₹87 | ₹99 |
| 9 Apr 2020 | ₹68 | ₹79 | ₹95 |
| 30 Apr 2020 | ₹88 | ₹82 | ₹94 |
| 22 May 2020 | ₹79 | ₹81 | ₹92 |
| 12 Jun 2020 | ₹88 | ₹84 | ₹92 |
| 3 Jul 2020 | ₹88 | ₹86 | ₹91 |
| 24 Jul 2020 | ₹83 | ₹86 | ₹90 |
| 14 Aug 2020 | ₹88 | ₹86 | ₹90 |
| 4 Sep 2020 | ₹110 | ₹95 | ₹92 |
| 25 Sep 2020 | ₹96 | ₹98 | ₹93 |
| 16 Oct 2020 | ₹98 | ₹99 | ₹94 |
| 6 Nov 2020 | ₹101 | ₹101 | ₹96 |
| 27 Nov 2020 | ₹110 | ₹102 | ₹96 |
| 18 Dec 2020 | ₹125 | ₹110 | ₹100 |
| 8 Jan 2021 | ₹127 | ₹116 | ₹103 |
| 29 Jan 2021 | ₹118 | ₹118 | ₹105 |
| 19 Feb 2021 | ₹126 | ₹120 | ₹108 |
| 12 Mar 2021 | ₹128 | ₹126 | ₹111 |
| 1 Apr 2021 | ₹133 | ₹126 | ₹113 |
| 23 Apr 2021 | ₹131 | ₹128 | ₹115 |
| 14 May 2021 | ₹144 | ₹135 | ₹119 |
| 4 Jun 2021 | ₹148 | ₹142 | ₹123 |
| 25 Jun 2021 | ₹143 | ₹143 | ₹126 |
| 16 Jul 2021 | ₹149 | ₹145 | ₹129 |
| 6 Aug 2021 | ₹187 | ₹157 | ₹135 |
| 27 Aug 2021 | ₹189 | ₹165 | ₹140 |
| 17 Sep 2021 | ₹170 | ₹170 | ₹145 |
| 8 Oct 2021 | ₹164 | ₹168 | ₹148 |
| 29 Oct 2021 | ₹151 | ₹164 | ₹149 |
| 18 Nov 2021 | ₹159 | ₹162 | ₹150 |
| 10 Dec 2021 | ₹161 | ₹157 | ₹150 |
| 31 Dec 2021 | ₹148 | ₹153 | ₹150 |
| 21 Jan 2022 | ₹162 | ₹157 | ₹152 |
| 11 Feb 2022 | ₹190 | ₹164 | ₹154 |
| 4 Mar 2022 | ₹182 | ₹173 | ₹158 |
| 25 Mar 2022 | ₹187 | ₹179 | ₹162 |
| 13 Apr 2022 | ₹209 | ₹184 | ₹166 |
| 6 May 2022 | ₹221 | ₹195 | ₹171 |
| 27 May 2022 | ₹227 | ₹208 | ₹178 |
| 17 Jun 2022 | ₹199 | ₹215 | ₹185 |
| 8 Jul 2022 | ₹225 | ₹216 | ₹189 |
| 29 Jul 2022 | ₹236 | ₹224 | ₹195 |
| 19 Aug 2022 | ₹242 | ₹228 | ₹200 |
| 9 Sep 2022 | ₹313 | ₹255 | ₹212 |
| 30 Sep 2022 | ₹331 | ₹285 | ₹227 |
| 21 Oct 2022 | ₹354 | ₹314 | ₹243 |
| 11 Nov 2022 | ₹375 | ₹341 | ₹260 |
| 2 Dec 2022 | ₹377 | ₹359 | ₹277 |
| 23 Dec 2022 | ₹306 | ₹364 | ₹290 |
| 13 Jan 2023 | ₹362 | ₹354 | ₹297 |
| 3 Feb 2023 | ₹335 | ₹350 | ₹303 |
| 24 Feb 2023 | ₹327 | ₹341 | ₹307 |
| 17 Mar 2023 | ₹363 | ₹347 | ₹313 |
| 6 Apr 2023 | ₹374 | ₹355 | ₹320 |
| 28 Apr 2023 | ₹359 | ₹357 | ₹325 |
| 19 May 2023 | ₹419 | ₹371 | ₹333 |
| 9 Jun 2023 | ₹437 | ₹399 | ₹347 |
| 30 Jun 2023 | ₹471 | ₹426 | ₹362 |
| 21 Jul 2023 | ₹464 | ₹442 | ₹376 |
| 11 Aug 2023 | ₹451 | ₹447 | ₹387 |
| 1 Sep 2023 | ₹492 | ₹452 | ₹396 |
| 22 Sep 2023 | ₹461 | ₹466 | ₹407 |
| 13 Oct 2023 | ₹440 | ₹457 | ₹413 |
| 3 Nov 2023 | ₹455 | ₹454 | ₹417 |
| 24 Nov 2023 | ₹499 | ₹462 | ₹425 |
| 15 Dec 2023 | ₹540 | ₹486 | ₹436 |
| 5 Jan 2024 | ₹575 | ₹524 | ₹454 |
| 25 Jan 2024 | ₹554 | ₹541 | ₹468 |
| 16 Feb 2024 | ₹525 | ₹535 | ₹477 |
| 7 Mar 2024 | ₹517 | ₹528 | ₹483 |
| 28 Mar 2024 | ₹554 | ₹524 | ₹487 |
| 19 Apr 2024 | ₹546 | ₹538 | ₹496 |
| 10 May 2024 | ₹567 | ₹548 | ₹504 |
| 31 May 2024 | ₹522 | ₹550 | ₹511 |
| 21 Jun 2024 | ₹539 | ₹545 | ₹515 |
| 12 Jul 2024 | ₹665 | ₹581 | ₹529 |
| 2 Aug 2024 | ₹621 | ₹608 | ₹544 |
| 23 Aug 2024 | ₹616 | ₹603 | ₹551 |
| 13 Sep 2024 | ₹615 | ₹607 | ₹560 |
| 4 Oct 2024 | ₹602 | ₹612 | ₹567 |
| 25 Oct 2024 | ₹542 | ₹604 | ₹571 |
| 14 Nov 2024 | ₹517 | ₹578 | ₹568 |
| 6 Dec 2024 | ₹528 | ₹553 | ₹561 |
| 27 Dec 2024 | ₹500 | ₹536 | ₹555 |
| 17 Jan 2025 | ₹473 | ₹515 | ₹547 |
| 7 Feb 2025 | ₹488 | ₹495 | ₹535 |
| 28 Feb 2025 | ₹424 | ₹467 | ₹522 |
| 21 Mar 2025 | ₹483 | ₹462 | ₹513 |
| 11 Apr 2025 | ₹468 | ₹464 | ₹507 |
| 2 May 2025 | ₹480 | ₹477 | ₹506 |
| 23 May 2025 | ₹485 | ₹482 | ₹504 |
| 13 Jun 2025 | ₹531 | ₹493 | ₹504 |
| 4 Jul 2025 | ₹507 | ₹498 | ₹504 |
| 25 Jul 2025 | ₹579 | ₹516 | ₹508 |
| 14 Aug 2025 | ₹550 | ₹530 | ₹513 |
| 5 Sep 2025 | ₹568 | ₹545 | ₹520 |
| 26 Sep 2025 | ₹528 | ₹550 | ₹525 |
| 17 Oct 2025 | ₹512 | ₹537 | ₹525 |
| 7 Nov 2025 | ₹478 | ₹521 | ₹522 |
| 28 Nov 2025 | ₹474 | ₹500 | ₹515 |
| 19 Dec 2025 | ₹472 | ₹487 | ₹509 |
| 9 Jan 2026 | ₹443 | ₹477 | ₹503 |
| 1 Feb 2026 | ₹450 | ₹460 | ₹494 |
| 20 Feb 2026 | ₹450 | ₹457 | ₹489 |
| 13 Mar 2026 | ₹452 | ₹455 | ₹484 |
| 17 Apr 2026 | ₹472 | ₹454 | ₹478 |
| 8 May 2026 | ₹463 | ₹462 | ₹477 |
| 29 May 2026 | ₹441 | ₹453 | ₹472 |
| 10 Jun 2026 | ₹440 | ₹450 | ₹470 |
| 19 Jun 2026 | ₹451 | ₹450 | ₹469 |
| 1 Jul 2026 | ₹451 | ₹449 | ₹467 |
| 17 Jul 2026 | ₹424 | ₹445 | ₹464 |
| 7 Aug 2026 | ₹402 | ₹431 | ₹457 |
| 28 Aug 2026 | ₹518 | ₹444 | ₹456 |
| 18 Sep 2026 | ₹700 | ₹534 | ₹481 |
| 1 Oct 2026 | ₹574 | ₹565 | ₹495 |
| 23 Oct 2026 | ₹484 | ₹555 | ₹501 |
| 4 Nov 2026 | ₹498 | ₹542 | ₹501 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2024; Falling from Dec 2024 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Sideways from Jan 2017 to May 2017; Rising from May 2017 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Sep 2020 to Nov 2024; Falling from Dec 2024 to Jul 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 265 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +15.4% |
| 17 Jun 2016 | +40.4% |
| 24 Jun 2016 | +31.6% |
| 1 Jul 2016 | +31.3% |
| 8 Jul 2016 | +27.1% |
| 15 Jul 2016 | +20.6% |
| 22 Jul 2016 | +16.1% |
| 29 Jul 2016 | +20.6% |
| 5 Aug 2016 | +17.8% |
| 12 Aug 2016 | +6.9% |
| 19 Aug 2016 | +15.6% |
| 26 Aug 2016 | +11.7% |
| 2 Sep 2016 | +15.7% |
| 9 Sep 2016 | +12.7% |
| 16 Sep 2016 | −3.9% |
| 23 Sep 2016 | +6.5% |
| 30 Sep 2016 | −8.4% |
| 7 Oct 2016 | +5.6% |
| 14 Oct 2016 | +5.5% |
| 21 Oct 2016 | +5.9% |
| 30 Oct 2016 | +7.5% |
| 4 Nov 2016 | −4.1% |
| 11 Nov 2016 | +0.4% |
| 18 Nov 2016 | −7.6% |
| 25 Nov 2016 | −6.6% |
| 2 Dec 2016 | −6.5% |
| 9 Dec 2016 | +0.8% |
| 16 Dec 2016 | −0.2% |
| 23 Dec 2016 | −5.0% |
| 30 Dec 2016 | +1.2% |
| 6 Jan 2017 | −7.3% |
| 13 Jan 2017 | −8.7% |
| 20 Jan 2017 | −6.2% |
| 27 Jan 2017 | −9.2% |
| 3 Feb 2017 | −1.5% |
| 10 Feb 2017 | −5.3% |
| 17 Feb 2017 | −4.6% |
| 23 Feb 2017 | −7.6% |
| 3 Mar 2017 | −11.7% |
| 10 Mar 2017 | −23.3% |
| 17 Mar 2017 | −15.2% |
| 24 Mar 2017 | −16.6% |
| 31 Mar 2017 | −16.8% |
| 7 Apr 2017 | −5.1% |
| 13 Apr 2017 | −0.7% |
| 21 Apr 2017 | −8.2% |
| 28 Apr 2017 | −7.7% |
| 5 May 2017 | −1.2% |
| 12 May 2017 | −1.1% |
| 19 May 2017 | +8.2% |
| 26 May 2017 | +9.2% |
| 2 Jun 2017 | +5.8% |
| 9 Jun 2017 | +15.2% |
| 16 Jun 2017 | +18.5% |
| 23 Jun 2017 | +22.2% |
| 30 Jun 2017 | +24.1% |
| 7 Jul 2017 | +15.6% |
| 14 Jul 2017 | +14.5% |
| 21 Jul 2017 | +12.6% |
| 28 Jul 2017 | +11.5% |
| 4 Aug 2017 | +1.0% |
| 11 Aug 2017 | −1.1% |
| 18 Aug 2017 | −3.6% |
| 24 Aug 2017 | −0.9% |
| 1 Sep 2017 | +6.9% |
| 8 Sep 2017 | +1.5% |
| 15 Sep 2017 | −7.5% |
| 22 Sep 2017 | −8.5% |
| 29 Sep 2017 | −11.3% |
| 6 Oct 2017 | −13.5% |
| 13 Oct 2017 | −17.3% |
| 19 Oct 2017 | −14.7% |
| 27 Oct 2017 | −13.3% |
| 3 Nov 2017 | −1.3% |
| 10 Nov 2017 | −0.4% |
| 17 Nov 2017 | −3.1% |
| 24 Nov 2017 | +1.2% |
| 1 Dec 2017 | −3.7% |
| 8 Dec 2017 | +0.5% |
| 15 Dec 2017 | −0.4% |
| 22 Dec 2017 | +15.1% |
| 29 Dec 2017 | +15.8% |
| 5 Jan 2018 | +16.7% |
| 12 Jan 2018 | +20.8% |
| 19 Jan 2018 | +10.3% |
| 25 Jan 2018 | +12.5% |
| 2 Feb 2018 | −1.3% |
| 9 Feb 2018 | +0.4% |
| 16 Feb 2018 | +7.4% |
| 23 Feb 2018 | +0.3% |
| 1 Mar 2018 | +3.1% |
| 9 Mar 2018 | −8.1% |
| 16 Mar 2018 | −2.6% |
| 23 Mar 2018 | −16.6% |
| 28 Mar 2018 | −15.7% |
| 6 Apr 2018 | −15.2% |
| 13 Apr 2018 | −18.2% |
| 20 Apr 2018 | −9.0% |
| 27 Apr 2018 | −11.3% |
| 4 May 2018 | −6.7% |
| 11 May 2018 | −6.9% |
| 18 May 2018 | −10.5% |
| 25 May 2018 | −8.7% |
| 1 Jun 2018 | −9.9% |
| 8 Jun 2018 | −3.4% |
| 15 Jun 2018 | −5.8% |
| 22 Jun 2018 | −2.7% |
| 29 Jun 2018 | −4.4% |
| 6 Jul 2018 | −10.2% |
| 13 Jul 2018 | +0.5% |
| 20 Jul 2018 | −6.2% |
| 27 Jul 2018 | −2.7% |
| 3 Aug 2018 | −0.8% |
| 10 Aug 2018 | −4.2% |
| 17 Aug 2018 | −9.2% |
| 24 Aug 2018 | −7.3% |
| 31 Aug 2018 | −8.1% |
| 7 Sep 2018 | −4.3% |
| 14 Sep 2018 | −5.1% |
| 21 Sep 2018 | −3.7% |
| 28 Sep 2018 | −1.4% |
| 5 Oct 2018 | +0.3% |
| 12 Oct 2018 | −9.0% |
| 19 Oct 2018 | −2.0% |
| 26 Oct 2018 | −7.5% |
| 2 Nov 2018 | −4.3% |
| 9 Nov 2018 | −0.1% |
| 16 Nov 2018 | +7.9% |
| 22 Nov 2018 | +2.2% |
| 30 Nov 2018 | +3.7% |
| 7 Dec 2018 | −0.7% |
| 14 Dec 2018 | +0.8% |
| 21 Dec 2018 | +5.4% |
| 28 Dec 2018 | +7.8% |
| 4 Jan 2019 | +6.9% |
| 11 Jan 2019 | +8.7% |
| 18 Jan 2019 | +7.0% |
| 25 Jan 2019 | +12.1% |
| 1 Feb 2019 | +1.3% |
| 8 Feb 2019 | −0.5% |
| 15 Feb 2019 | −8.0% |
| 22 Feb 2019 | −3.4% |
| 1 Mar 2019 | −7.0% |
| 8 Mar 2019 | −2.4% |
| 15 Mar 2019 | −2.3% |
| 22 Mar 2019 | −4.3% |
| 29 Mar 2019 | −9.3% |
| 5 Apr 2019 | −1.1% |
| 12 Apr 2019 | −3.9% |
| 18 Apr 2019 | −4.3% |
| 26 Apr 2019 | −8.6% |
| 3 May 2019 | −2.4% |
| 10 May 2019 | +0.7% |
| 17 May 2019 | −6.4% |
| 24 May 2019 | −8.4% |
| 31 May 2019 | −9.5% |
| 7 Jun 2019 | −7.1% |
| 14 Jun 2019 | −10.0% |
| 21 Jun 2019 | −14.7% |
| 28 Jun 2019 | −11.6% |
| 5 Jul 2019 | −11.1% |
| 12 Jul 2019 | −11.0% |
| 19 Jul 2019 | −14.2% |
| 26 Jul 2019 | −15.5% |
| 2 Aug 2019 | −18.3% |
| 9 Aug 2019 | −20.8% |
| 16 Aug 2019 | −15.9% |
| 23 Aug 2019 | −20.0% |
| 30 Aug 2019 | −9.6% |
| 6 Sep 2019 | −16.4% |
| 13 Sep 2019 | −14.8% |
| 20 Sep 2019 | −16.8% |
| 27 Sep 2019 | −10.8% |
| 4 Oct 2019 | −14.6% |
| 11 Oct 2019 | −12.6% |
| 18 Oct 2019 | −12.6% |
| 27 Oct 2019 | −9.7% |
| 1 Nov 2019 | −2.3% |
| 8 Nov 2019 | −0.4% |
| 15 Nov 2019 | +0.4% |
| 22 Nov 2019 | +7.0% |
| 29 Nov 2019 | −6.4% |
| 6 Dec 2019 | +2.8% |
| 13 Dec 2019 | −2.0% |
| 20 Dec 2019 | +2.2% |
| 27 Dec 2019 | −2.8% |
| 3 Jan 2020 | −2.7% |
| 10 Jan 2020 | −2.6% |
| 17 Jan 2020 | +6.4% |
| 24 Jan 2020 | +2.1% |
| 1 Feb 2020 | −9.6% |
| 7 Feb 2020 | −9.5% |
| 14 Feb 2020 | −8.4% |
| 20 Feb 2020 | −3.8% |
| 28 Feb 2020 | −2.6% |
| 6 Mar 2020 | −5.1% |
| 13 Mar 2020 | +2.1% |
| 20 Mar 2020 | −0.8% |
| 27 Mar 2020 | −3.4% |
| 3 Apr 2020 | −7.9% |
| 9 Apr 2020 | −6.5% |
| 17 Apr 2020 | +1.0% |
| 24 Apr 2020 | +7.7% |
| 30 Apr 2020 | +16.3% |
| 8 May 2020 | +12.5% |
| 15 May 2020 | +11.7% |
| 22 May 2020 | +6.3% |
| 29 May 2020 | +7.6% |
| 5 Jun 2020 | +9.0% |
| 12 Jun 2020 | +6.0% |
| 19 Jun 2020 | +12.6% |
| 26 Jun 2020 | +9.7% |
| 3 Jul 2020 | +11.1% |
| 10 Jul 2020 | +13.0% |
| 17 Jul 2020 | −17.3% |
| 24 Jul 2020 | −23.0% |
| 31 Jul 2020 | −23.7% |
| 7 Aug 2020 | −18.1% |
| 14 Aug 2020 | −17.7% |
| 21 Aug 2020 | −10.6% |
| 28 Aug 2020 | +24.3% |
| 4 Sep 2020 | +13.9% |
| 11 Sep 2020 | −1.6% |
| 18 Sep 2020 | +5.4% |
| 25 Sep 2020 | −2.1% |
| 1 Oct 2020 | +10.7% |
| 9 Oct 2020 | +0.6% |
| 16 Oct 2020 | +9.0% |
| 23 Oct 2020 | +26.9% |
| 30 Oct 2020 | +12.7% |
| 6 Nov 2020 | +2.0% |
| 14 Nov 2020 | +2.4% |
| 20 Nov 2020 | +1.2% |
| 27 Nov 2020 | −22.5% |
| 4 Dec 2020 | −10.9% |
| 11 Dec 2020 | +4.2% |
| 18 Dec 2020 | −2.8% |
| 24 Dec 2020 | +4.6% |
| 1 Jan 2021 | −6.1% |
| 8 Jan 2021 | +2.7% |
| 15 Jan 2021 | +1.0% |
| 22 Jan 2021 | −9.0% |
| 29 Jan 2021 | −8.2% |
| 5 Feb 2021 | −0.8% |
| 12 Feb 2021 | +3.0% |
| 19 Feb 2021 | +5.7% |
| 26 Feb 2021 | +6.6% |
| 5 Mar 2021 | −4.7% |
| 12 Mar 2021 | −6.1% |
| 19 Mar 2021 | −10.0% |
| 26 Mar 2021 | −7.1% |
| 1 Apr 2021 | +3.1% |
| 9 Apr 2021 | +4.8% |
| 16 Apr 2021 | +10.2% |
| 23 Apr 2021 | −0.8% |
| 30 Apr 2021 | +13.9% |
| 7 May 2021 | +21.4% |
| 14 May 2021 | +15.6% |
| 21 May 2021 | +13.4% |
| 28 May 2021 | +10.9% |
| 4 Jun 2021 | +7.7% |
| 11 Jun 2021 | +6.9% |
| 18 Jun 2021 | +3.7% |
| 25 Jun 2021 | +7.8% |
| 2 Jul 2021 | +3.8% |
| 9 Jul 2021 | −4.3% |
| 16 Jul 2021 | −1.4% |
| 23 Jul 2021 | +7.5% |
| 30 Jul 2021 | +26.9% |
| 6 Aug 2021 | +16.8% |
| 13 Aug 2021 | +17.9% |
| 20 Aug 2021 | +6.6% |
| 27 Aug 2021 | +10.4% |
| 3 Sep 2021 | +10.9% |
| 9 Sep 2021 | +7.4% |
| 17 Sep 2021 | +9.7% |
| 24 Sep 2021 | +8.0% |
| 1 Oct 2021 | −1.8% |
| 8 Oct 2021 | −0.9% |
| 14 Oct 2021 | −5.1% |
| 22 Oct 2021 | −7.4% |
| 29 Oct 2021 | −30.5% |
| 4 Nov 2021 | −26.0% |
| 12 Nov 2021 | −23.1% |
| 18 Nov 2021 | −13.5% |
| 26 Nov 2021 | −21.2% |
| 3 Dec 2021 | −18.7% |
| 10 Dec 2021 | −8.9% |
| 17 Dec 2021 | −9.5% |
| 24 Dec 2021 | −14.3% |
| 31 Dec 2021 | −11.9% |
| 7 Jan 2022 | −5.3% |
| 14 Jan 2022 | +2.4% |
| 21 Jan 2022 | +4.4% |
| 28 Jan 2022 | +1.4% |
| 4 Feb 2022 | +15.4% |
| 11 Feb 2022 | +23.7% |
| 18 Feb 2022 | +16.7% |
| 25 Feb 2022 | +26.2% |
| 4 Mar 2022 | +29.5% |
| 11 Mar 2022 | +23.6% |
| 17 Mar 2022 | +23.7% |
| 25 Mar 2022 | +28.5% |
| 1 Apr 2022 | +24.8% |
| 8 Apr 2022 | +22.8% |
| 13 Apr 2022 | +29.3% |
| 22 Apr 2022 | +22.6% |
| 29 Apr 2022 | +59.8% |
| 6 May 2022 | +31.0% |
| 13 May 2022 | +17.4% |
| 20 May 2022 | +34.1% |
| 27 May 2022 | +23.5% |
| 3 Jun 2022 | +30.8% |
| 10 Jun 2022 | +22.7% |
| 17 Jun 2022 | +18.0% |
| 24 Jun 2022 | +23.2% |
| 1 Jul 2022 | +28.5% |
| 8 Jul 2022 | +30.1% |
| 15 Jul 2022 | +9.1% |
| 22 Jul 2022 | +26.9% |
| 29 Jul 2022 | −3.1% |
| 5 Aug 2022 | +0.6% |
| 12 Aug 2022 | −2.8% |
| 19 Aug 2022 | −6.5% |
| 26 Aug 2022 | +12.5% |
| 2 Sep 2022 | +10.4% |
| 9 Sep 2022 | +23.4% |
| 16 Sep 2022 | +38.9% |
| 23 Sep 2022 | +41.5% |
| 30 Sep 2022 | +43.5% |
| 7 Oct 2022 | +47.4% |
| 14 Oct 2022 | +58.6% |
| 21 Oct 2022 | +38.8% |
| 28 Oct 2022 | +57.3% |
| 4 Nov 2022 | +59.3% |
| 11 Nov 2022 | +62.4% |
| 18 Nov 2022 | +57.9% |
| 25 Nov 2022 | +35.4% |
| 2 Dec 2022 | +28.3% |
| 9 Dec 2022 | +17.9% |
| 16 Dec 2022 | +18.7% |
| 23 Dec 2022 | −9.5% |
| 30 Dec 2022 | +1.4% |
| 6 Jan 2023 | −5.3% |
| 13 Jan 2023 | −2.0% |
| 20 Jan 2023 | −0.5% |
| 27 Jan 2023 | −4.9% |
| 3 Feb 2023 | −11.9% |
| 10 Feb 2023 | −7.4% |
| 17 Feb 2023 | −8.6% |
| 24 Feb 2023 | −7.0% |
| 3 Mar 2023 | −1.9% |
| 10 Mar 2023 | +7.0% |
| 17 Mar 2023 | +4.1% |
| 24 Mar 2023 | +26.1% |
| 31 Mar 2023 | +10.7% |
| 6 Apr 2023 | +11.7% |
| 13 Apr 2023 | +7.2% |
| 21 Apr 2023 | +0.7% |
| 28 Apr 2023 | +0.8% |
| 5 May 2023 | +4.1% |
| 12 May 2023 | +10.0% |
| 19 May 2023 | +20.0% |
| 26 May 2023 | +22.9% |
| 2 Jun 2023 | +17.1% |
| 9 Jun 2023 | +8.1% |
| 16 Jun 2023 | +15.5% |
| 23 Jun 2023 | +16.4% |
| 30 Jun 2023 | +15.6% |
| 7 Jul 2023 | +11.5% |
| 14 Jul 2023 | +7.3% |
| 21 Jul 2023 | +18.9% |
| 28 Jul 2023 | +15.2% |
| 4 Aug 2023 | +15.7% |
| 11 Aug 2023 | +11.5% |
| 18 Aug 2023 | −1.6% |
| 25 Aug 2023 | −0.7% |
| 1 Sep 2023 | +5.8% |
| 8 Sep 2023 | +1.5% |
| 15 Sep 2023 | −2.9% |
| 22 Sep 2023 | −9.0% |
| 29 Sep 2023 | −6.1% |
| 6 Oct 2023 | −9.0% |
| 13 Oct 2023 | −5.3% |
| 20 Oct 2023 | −4.8% |
| 27 Oct 2023 | +3.5% |
| 3 Nov 2023 | −0.6% |
| 12 Nov 2023 | −1.8% |
| 17 Nov 2023 | −1.3% |
| 24 Nov 2023 | +4.0% |
| 1 Dec 2023 | −6.7% |
| 8 Dec 2023 | −1.1% |
| 15 Dec 2023 | +3.8% |
| 22 Dec 2023 | +2.0% |
| 29 Dec 2023 | +18.2% |
| 5 Jan 2024 | +18.9% |
| 12 Jan 2024 | +16.4% |
| 20 Jan 2024 | +14.8% |
| 25 Jan 2024 | +1.4% |
| 2 Feb 2024 | +1.6% |
| 9 Feb 2024 | −2.3% |
| 16 Feb 2024 | −0.7% |
| 23 Feb 2024 | −7.9% |
| 2 Mar 2024 | +1.1% |
| 7 Mar 2024 | −3.7% |
| 15 Mar 2024 | −14.5% |
| 22 Mar 2024 | +1.9% |
| 28 Mar 2024 | −14.1% |
| 5 Apr 2024 | −8.5% |
| 12 Apr 2024 | −3.6% |
| 19 Apr 2024 | −10.8% |
| 26 Apr 2024 | −4.0% |
| 3 May 2024 | +2.1% |
| 10 May 2024 | +6.3% |
| 18 May 2024 | +2.6% |
| 24 May 2024 | +2.1% |
| 31 May 2024 | −8.7% |
| 7 Jun 2024 | −7.7% |
| 14 Jun 2024 | −0.6% |
| 21 Jun 2024 | −14.4% |
| 28 Jun 2024 | −4.3% |
| 5 Jul 2024 | +0.4% |
| 12 Jul 2024 | +2.4% |
| 19 Jul 2024 | +7.2% |
| 26 Jul 2024 | +2.8% |
| 2 Aug 2024 | −0.2% |
| 9 Aug 2024 | −3.8% |
| 16 Aug 2024 | −6.8% |
| 23 Aug 2024 | −1.4% |
| 30 Aug 2024 | +2.5% |
| 6 Sep 2024 | +7.6% |
| 13 Sep 2024 | +4.7% |
| 20 Sep 2024 | +4.5% |
| 27 Sep 2024 | +3.3% |
| 4 Oct 2024 | −6.6% |
| 11 Oct 2024 | −9.7% |
| 18 Oct 2024 | −5.8% |
| 25 Oct 2024 | −13.2% |
| 1 Nov 2024 | −10.3% |
| 8 Nov 2024 | −4.1% |
| 14 Nov 2024 | −6.0% |
| 22 Nov 2024 | −15.0% |
| 29 Nov 2024 | −10.3% |
| 6 Dec 2024 | −13.7% |
| 13 Dec 2024 | −10.0% |
| 20 Dec 2024 | −10.4% |
| 27 Dec 2024 | −14.9% |
| 3 Jan 2025 | −6.8% |
| 10 Jan 2025 | −13.6% |
| 17 Jan 2025 | −15.5% |
| 24 Jan 2025 | −10.6% |
| 1 Feb 2025 | −6.5% |
| 7 Feb 2025 | −7.4% |
| 14 Feb 2025 | −9.7% |
| 21 Feb 2025 | −2.2% |
| 28 Feb 2025 | −6.6% |
| 7 Mar 2025 | +2.2% |
| 13 Mar 2025 | −8.0% |
| 21 Mar 2025 | +2.3% |
| 28 Mar 2025 | −0.9% |
| 4 Apr 2025 | −3.5% |
| 11 Apr 2025 | −1.0% |
| 17 Apr 2025 | −1.8% |
| 25 Apr 2025 | +6.5% |
| 2 May 2025 | −4.2% |
| 9 May 2025 | −10.2% |
| 16 May 2025 | +2.4% |
| 23 May 2025 | −1.0% |
| 30 May 2025 | +4.2% |
| 6 Jun 2025 | −6.9% |
| 13 Jun 2025 | +11.3% |
| 20 Jun 2025 | −6.5% |
| 27 Jun 2025 | −6.2% |
| 4 Jul 2025 | −6.3% |
| 11 Jul 2025 | +1.3% |
| 18 Jul 2025 | +1.8% |
| 25 Jul 2025 | +12.5% |
| 1 Aug 2025 | +7.7% |
| 8 Aug 2025 | +15.8% |
| 14 Aug 2025 | +10.5% |
| 22 Aug 2025 | +17.7% |
| 29 Aug 2025 | +12.7% |
| 5 Sep 2025 | +12.8% |
| 12 Sep 2025 | +2.9% |
| 19 Sep 2025 | +12.1% |
| 26 Sep 2025 | +10.0% |
| 3 Oct 2025 | +5.2% |
| 10 Oct 2025 | +1.4% |
| 17 Oct 2025 | −2.4% |
| 24 Oct 2025 | −13.6% |
| 31 Oct 2025 | −11.9% |
| 7 Nov 2025 | −18.8% |
| 14 Nov 2025 | −17.7% |
| 21 Nov 2025 | −22.2% |
| 28 Nov 2025 | −19.0% |
| 5 Dec 2025 | −18.6% |
| 12 Dec 2025 | −16.1% |
| 19 Dec 2025 | −18.0% |
| 26 Dec 2025 | −15.1% |
| 2 Jan 2026 | −14.4% |
| 9 Jan 2026 | −15.8% |
| 16 Jan 2026 | −16.6% |
| 23 Jan 2026 | −10.4% |
| 1 Feb 2026 | −7.3% |
| 6 Feb 2026 | −4.8% |
| 13 Feb 2026 | −2.6% |
| 20 Feb 2026 | −2.7% |
| 27 Feb 2026 | +0.5% |
| 6 Mar 2026 | −2.4% |
| 13 Mar 2026 | +2.8% |
| 20 Mar 2026 | +3.3% |
| 27 Mar 2026 | +3.8% |
| 17 Apr 2026 | +5.0% |
| 24 Apr 2026 | +8.4% |
| 30 Apr 2026 | +16.8% |
| 8 May 2026 | +5.2% |
| 15 May 2026 | +2.1% |
| 22 May 2026 | +1.9% |
| 29 May 2026 | +1.3% |
| 4 Jun 2026 | +2.0% |
| 5 Jun 2026 | −2.2% |
| 10 Jun 2026 | −0.6% |
| 12 Jun 2026 | −5.5% |
| 17 Jun 2026 | −5.1% |
| 19 Jun 2026 | −5.9% |
| 24 Jun 2026 | −6.1% |
| 25 Jun 2026 | −7.0% |
| 1 Jul 2026 | −7.0% |
| 3 Jul 2026 | −7.4% |
| 10 Jul 2026 | −3.5% |
| 17 Jul 2026 | −6.9% |
| 24 Jul 2026 | −5.8% |
| 31 Jul 2026 | −10.9% |
| 7 Aug 2026 | −14.4% |
| 14 Aug 2026 | −14.1% |
| 21 Aug 2026 | +1.1% |
| 28 Aug 2026 | +12.8% |
| 4 Sep 2026 | +37.5% |
| 11 Sep 2026 | +61.4% |
| 18 Sep 2026 | +59.9% |
| 25 Sep 2026 | +50.9% |
| 28 Sep 2026 | +48.8% |
| 1 Oct 2026 | +36.0% |
| 9 Oct 2026 | +39.1% |
| 16 Oct 2026 | +31.9% |
| 23 Oct 2026 | +26.0% |
| 30 Oct 2026 | +24.4% |
| 4 Nov 2026 | +32.6% |
Over the last 11 years the share price moved +503% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Shanthi Gears this quarter?
7 points in one quarter.
Revenue down on a year earlier for 7 quarters in a row
In the September 2026 quarter revenue was ₹128 crore, -3% on a year earlier.
Promoters raised their stake by 2.7 points in one quarter
From 70.5% to 73.2% in the September 2026 quarter.
What are Shanthi Gears' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Shanthi Gears reported revenue of ₹128 crore, down 3.0% from ₹132 crore a year earlier, and a profit of ₹16.0 crore, down 27.3% from ₹22.0 crore.
Shanthi Gears results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹128 crore | ₹132 crore | −3.0% |
| Profit | ₹16.0 crore | ₹22.0 crore | −27.3% |
| Earnings per share | ₹2.05 | ₹2.80 | −26.8% |
| Operating margin | 18.0% | 20.0% | −2.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Shanthi Gears share price history?
Shanthi Gears closed at ₹498.25 on 4 November 2026, up 4.3% from ₹477.65 a year earlier (7 November 2025) and up 209.7% over five years. Its highest weekly close since March 2016 was ₹714.95 on 11 September 2026.
Shanthi Gears share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹469.10 | +6.2% |
| 1 month ago · 1 Oct 2026 | ₹573.65 | −13.1% |
| 6 months ago · 8 May 2026 | ₹462.70 | +7.7% |
| 1 year ago · 7 Nov 2025 | ₹477.65 | +4.3% |
| 3 years ago · 3 Nov 2023 | ₹454.50 | +9.6% |
| 5 years ago · 4 Nov 2021 | ₹160.90 | +209.7% |
| 10 years ago · 4 Nov 2016 | ₹114.75 | +334.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹82.65 | +502.8% |
| Highest weekly close since March 2016, also the 52-week high · 11 Sep 2026 | ₹714.95 | −30.3% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹65.45 | +661.3% |
| 52-week low (weekly close) · 14 Aug 2026 | ₹397.45 | +25.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Shanthi Gears?
4 Nov 2026: Shanthi Gears closed at ₹498.25, up 6.2% on the week and down 13.1% on the month. Results for July to September 2026: Revenue down 3.0% and profit down 27.3% on a year earlier.
Earlier
- 17 Jul 2026: ex-date for a dividend of ₹2 a share.
- 29 Jan 2026: ex-date for an interim dividend of ₹3 a share.
What dividend does Shanthi Gears pay?
Shanthi Gears paid ₹5 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.00% at the ₹498.25 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 17 July 2026.
Shanthi Gears dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹2 | Dividend | same day |
| 29 Jan 2026Interim | ₹3 | Interim | same day |
| 18 Jul 2025Dividend | ₹2 | Dividend | 19 Jul 2025 |
| 7 Feb 2025Interim | ₹3 | Interim | same day |
| 19 Jul 2024Dividend | ₹2 | Dividend | — |
| 9 Feb 2024Interim | ₹3 | Interim | same day |
| 14 Jul 2023Dividend | ₹2 | Dividend | — |
| 8 Feb 2023Interim | ₹3 | Interim | same day |
| 14 Feb 2022Interim | ₹2.50 | Interim | 15 Feb 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Shanthi Gears Ltd paid out 50% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Shanthi Gears on?
Shanthi Gears is not on any of our India lists this week.
Is Shanthi Gears profitable?
Shanthi Gears Ltd earned ₹16.0 Cr of net profit in the Sep 2026 quarter, −27.3% on the same quarter a year earlier. Full-year FY26 profit was ₹77.0 Cr. Over 10 years profit has grown 15.6% a year on average. That is 12.5% of the quarter's revenue. The same quarter a year earlier earned ₹22.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹77.0 Cr (−19.8% on the year before).
FY26 profit ₹77.0 Cr (−19.8% on the year before), 15.6% a year over 10 years
- Net profit ₹77.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹18 |
| FY17 | ₹23 |
| FY18 | ₹29 |
| FY19 | ₹33 |
| FY20 | ₹25 |
| FY21 | ₹20 |
| FY22 | ₹42 |
| FY23 | ₹67 |
| FY24 | ₹82 |
| FY25 | ₹96 |
| FY26 | ₹77 |
Growth on a year earlier
- Growth on a year earlier −19.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 100% |
| FY17 | 27.8% |
| FY18 | 26.1% |
| FY19 | 13.8% |
| FY20 | −24.2% |
| FY21 | −20% |
| FY22 | 110% |
| FY23 | 59.5% |
| FY24 | 22.4% |
| FY25 | 17.1% |
| FY26 | −19.8% |
Sep 2026: ₹16.0 Cr (−27.3% on a year earlier)
- Net profit (quarterly) ₹16.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹17 |
| Mar 2024 | ₹26 |
| Jun 2024 | ₹22 |
| Sep 2024 | ₹26 |
| Dec 2024 | ₹26 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹23 |
| Sep 2025 | ₹22 |
| Dec 2025 | ₹16 |
| Mar 2026 | ₹16 |
| Jun 2026 | ₹10 |
| Sep 2026 | ₹16 |
Growth on a year earlier
- Growth on a year earlier −27.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −5.6% |
| Mar 2024 | 36.8% |
| Jun 2024 | 21.4% |
| Sep 2024 | 23.8% |
| Dec 2024 | 52.9% |
| Mar 2025 | −15.4% |
| Jun 2025 | 4.5% |
| Sep 2025 | −15.4% |
| Dec 2025 | −38.5% |
| Mar 2026 | −27.3% |
| Jun 2026 | −56.5% |
| Sep 2026 | −27.3% |
Why profit moved: revenue changed −3.0% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −37.4% and revenue −13.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Shanthi Gears make, and is it growing?
Shanthi Gears Ltd reported ₹128 Cr of revenue in the Sep 2026 quarter, −3.0% on the same quarter a year earlier. Over 10 years it has grown 12.2% a year on average. The last full year, FY26, came in at ₹519 Cr. The last four reported quarters add to ₹495 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹519 Cr, −14.2% on the year before.
FY26 revenue ₹519 Cr (−14.2% on the year before), 12.2% a year over 10 years
- Revenue ₹519
| Quarter | Revenue |
|---|---|
| FY16 | ₹164 |
| FY17 | ₹183 |
| FY18 | ₹214 |
| FY19 | ₹242 |
| FY20 | ₹242 |
| FY21 | ₹216 |
| FY22 | ₹337 |
| FY23 | ₹446 |
| FY24 | ₹536 |
| FY25 | ₹605 |
| FY26 | ₹519 |
Growth on a year earlier
- Growth on a year earlier −14.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5.8% |
| FY17 | 11.6% |
| FY18 | 16.9% |
| FY19 | 13.1% |
| FY20 | 0% |
| FY21 | −10.7% |
| FY22 | 56% |
| FY23 | 32.3% |
| FY24 | 20.2% |
| FY25 | 12.9% |
| FY26 | −14.2% |
Sep 2026: ₹128 Cr (−3.0% on a year earlier)
- Revenue (quarterly) ₹128
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹126 |
| Mar 2024 | ₹154 |
| Jun 2024 | ₹139 |
| Sep 2024 | ₹155 |
| Dec 2024 | ₹158 |
| Mar 2025 | ₹153 |
| Jun 2025 | ₹135 |
| Sep 2025 | ₹132 |
| Dec 2025 | ₹117 |
| Mar 2026 | ₹135 |
| Jun 2026 | ₹115 |
| Sep 2026 | ₹128 |
Growth on a year earlier
- Growth on a year earlier −3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 9.6% |
| Mar 2024 | 25.2% |
| Jun 2024 | 14.5% |
| Sep 2024 | 14.8% |
| Dec 2024 | 25.4% |
| Mar 2025 | −0.6% |
| Jun 2025 | −2.9% |
| Sep 2025 | −14.8% |
| Dec 2025 | −25.9% |
| Mar 2026 | −11.8% |
| Jun 2026 | −14.8% |
| Sep 2026 | −3% |
Recent pace: the last four quarters grew −13.9% on average, against 12.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −14.4%, against −7.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −37.6%, against −20.2% a year (rolling over).
How much of every ₹100 of sales does Shanthi Gears keep?
Shanthi Gears Ltd's operating margin was 18.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 12.0% and 27.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.4 percentage points on the year while gross margin changed +0.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 20.0%, within a range of 12.0% to 27.0% over 13 years
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 27% |
| FY15 | 12% |
| FY16 | 19% |
| FY17 | 20% |
| FY18 | 17% |
| FY19 | 17% |
| FY20 | 14% |
| FY21 | 12% |
| FY22 | 18% |
| FY23 | 20% |
| FY24 | 19% |
| FY25 | 21% |
| FY26 | 20% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −15.0 pts |
| FY16 | +7.0 pts |
| FY17 | +1.0 pts |
| FY18 | −3.0 pts |
| FY19 | 0.0 pts |
| FY20 | −3.0 pts |
| FY21 | −2.0 pts |
| FY22 | +6.0 pts |
| FY23 | +2.0 pts |
| FY24 | −1.0 pts |
| FY25 | +2.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 18.0% (−2.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 19% |
| Mar 2024 | 17% |
| Jun 2024 | 21% |
| Sep 2024 | 22% |
| Dec 2024 | 22% |
| Mar 2025 | 20% |
| Jun 2025 | 23% |
| Sep 2025 | 20% |
| Dec 2025 | 20% |
| Mar 2026 | 18% |
| Jun 2026 | 13% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | −5.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +3.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | −10.0 pts |
| Sep 2026 | −2.0 pts |
Is Shanthi Gears' profit turning into cash?
Over the last 3 years, 77% of Shanthi Gears Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹70.0 Cr of operating cash against ₹77.0 Cr of profit. After ₹64.0 Cr of spending on assets, ₹6.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹70.0 Cr against profit ₹77.0 Cr; 77% of 3 years' profit came in as cash
- Operating cash ₹70.0
- Net profit ₹77.0
- Free cash ₹6
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹46 | ₹18 | ₹49 |
| FY17 | ₹14 | ₹23 | −₹4 |
| FY18 | ₹42 | ₹29 | ₹35 |
| FY19 | ₹27 | ₹33 | ₹14 |
| FY20 | ₹56 | ₹25 | ₹41 |
| FY21 | ₹31 | ₹20 | ₹14 |
| FY22 | ₹35 | ₹42 | ₹30 |
| FY23 | ₹63 | ₹67 | ₹49 |
| FY24 | ₹36 | ₹82 | ₹19 |
| FY25 | ₹91 | ₹96 | ₹70 |
| FY26 | ₹70 | ₹77 | ₹6 |
FY26: operating cash was 91% of profit (77% over three years)
- Operating cash as % of profit 91%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 256% | 100% |
| FY17 | 61% | 100% |
| FY18 | 145% | 100% |
| FY19 | 82% | 100% |
| FY20 | 224% | 100% |
| FY21 | 155% | 100% |
| FY22 | 83% | 100% |
| FY23 | 94% | 100% |
| FY24 | 44% | 100% |
| FY25 | 95% | 100% |
| FY26 | 91% | 100% |
Why 77% of profit came in as cash: the cash cycle got 21 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.4× depreciation over three years. The next section checks what that spending is building.
Where does Shanthi Gears' cash go?
Shanthi Gears Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 142 days in FY26, down from 163 days in FY21. It spent ₹102 Cr on assets over the last 3 years. Customers take 81 days to pay, and stock sits for 168 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹519 Cr, each day of that cycle ties up about ₹1.4 Cr, so roughly ₹202 Cr is tied up in the business at any time.
FY26: customers took 81 days to pay and stock sat for 168 days, about 5.5 months of sales sitting as stock, for a full cycle of 142 days, shorter than FY21's 163.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 168 days. Customers pay about 81 days after that. Suppliers are paid at 108 days. Together that makes the 142-day cycle.
FY26: a 142-day cash cycle, −21 days compared with FY21
- Cash cycle 142d
- Inventory days 168d
- Debtor days 81d
- Payable days 108d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 267d | 335d | 64d | 132d |
| FY15 | 325d | 371d | 87d | 134d |
| FY16 | 359d | 403d | 86d | 129d |
| FY17 | 357d | 397d | 92d | 132d |
| FY18 | 237d | 238d | 95d | 96d |
| FY19 | 218d | 237d | 85d | 105d |
| FY20 | 154d | 192d | 58d | 95d |
| FY21 | 163d | 275d | 80d | 193d |
| FY22 | 122d | 141d | 78d | 97d |
| FY23 | 96d | 113d | 56d | 73d |
| FY24 | 123d | 121d | 80d | 79d |
| FY25 | 106d | 103d | 83d | 80d |
| FY26 | 142d | 168d | 81d | 108d |
Spending on assets: ₹102 Cr over the last 3 years, against ₹42.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹26.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹64.0 Cr, work in progress ₹26.0 Cr, a build-out
- Capex ₹64.0
- Work-in-progress ₹26.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹3 | ₹0 |
| FY17 | ₹18 | ₹1 |
| FY18 | ₹7 | ₹0 |
| FY19 | ₹13 | ₹0 |
| FY20 | ₹15 | ₹6 |
| FY21 | ₹17 | ₹0 |
| FY22 | ₹5 | ₹3 |
| FY23 | ₹14 | ₹2 |
| FY24 | ₹17 | ₹4 |
| FY25 | ₹21 | ₹5 |
| FY26 | ₹64 | ₹26 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Shanthi Gears' P/E ratio, and how does it compare with its own history?
Shanthi Gears Ltd's P/E is 62.1×, near the high end of its own history: higher than 92% of past readings. Its usual P/E (the middle reading) is 43.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹7.56.
P/E 62.1× against a usual 43.7×: near the high end of its own history: higher than 92% of past readings
- P/E 58.5×
- Median 43.7×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 49.8× | 43.7× |
| 1 Apr 2016 | 39.5× | 43.7× |
| 22 Apr 2016 | 44.1× | 43.7× |
| 13 May 2016 | 46.5× | 43.7× |
| 3 Jun 2016 | 48.0× | 43.7× |
| 24 Jun 2016 | 51.8× | 43.7× |
| 15 Jul 2016 | 45.1× | 43.7× |
| 5 Aug 2016 | 46.2× | 43.7× |
| 26 Aug 2016 | 47.4× | 43.7× |
| 16 Sep 2016 | 47.9× | 43.7× |
| 7 Oct 2016 | 48.5× | 43.7× |
| 30 Oct 2016 | 48.3× | 43.7× |
| 18 Nov 2016 | 39.4× | 43.7× |
| 9 Dec 2016 | 44.7× | 43.7× |
| 30 Dec 2016 | 42.4× | 43.7× |
| 20 Jan 2017 | 45.0× | 43.7× |
| 10 Feb 2017 | 43.4× | 43.7× |
| 3 Mar 2017 | 41.1× | 43.7× |
| 24 Mar 2017 | 41.3× | 43.7× |
| 13 Apr 2017 | 45.0× | 43.7× |
| 5 May 2017 | 46.6× | 43.7× |
| 26 May 2017 | 46.8× | 43.7× |
| 16 Jun 2017 | 51.6× | 43.7× |
| 7 Jul 2017 | 53.8× | 43.7× |
| 28 Jul 2017 | 52.8× | 43.7× |
| 18 Aug 2017 | 47.2× | 43.7× |
| 8 Sep 2017 | 49.9× | 43.7× |
| 29 Sep 2017 | 47.2× | 43.7× |
| 19 Oct 2017 | 47.3× | 43.7× |
| 10 Nov 2017 | 48.0× | 43.7× |
| 1 Dec 2017 | 49.3× | 43.7× |
| 22 Dec 2017 | 59.0× | 43.7× |
| 12 Jan 2018 | 59.7× | 43.7× |
| 2 Feb 2018 | 49.5× | 43.7× |
| 23 Feb 2018 | 46.8× | 43.7× |
| 16 Mar 2018 | 44.2× | 43.7× |
| 6 Apr 2018 | 44.0× | 43.7× |
| 27 Apr 2018 | 44.3× | 43.7× |
| 18 May 2018 | 36.9× | 43.7× |
| 8 Jun 2018 | 37.4× | 43.7× |
| 29 Jun 2018 | 36.2× | 43.7× |
| 20 Jul 2018 | 37.1× | 43.7× |
| 10 Aug 2018 | 33.7× | 43.7× |
| 31 Aug 2018 | 33.2× | 43.7× |
| 21 Sep 2018 | 32.4× | 43.7× |
| 12 Oct 2018 | 28.7× | 43.7× |
| 2 Nov 2018 | 29.0× | 43.7× |
| 22 Nov 2018 | 29.4× | 43.7× |
| 14 Dec 2018 | 30.6× | 43.7× |
| 4 Jan 2019 | 31.0× | 43.7× |
| 25 Jan 2019 | 30.9× | 43.7× |
| 15 Feb 2019 | 25.4× | 43.7× |
| 8 Mar 2019 | 27.1× | 43.7× |
| 29 Mar 2019 | 28.6× | 43.7× |
| 18 Apr 2019 | 27.1× | 43.7× |
| 10 May 2019 | 28.6× | 43.7× |
| 31 May 2019 | 26.7× | 43.7× |
| 21 Jun 2019 | 26.4× | 43.7× |
| 12 Jul 2019 | 26.6× | 43.7× |
| 2 Aug 2019 | 21.3× | 43.7× |
| 23 Aug 2019 | 19.0× | 43.7× |
| 13 Sep 2019 | 20.2× | 43.7× |
| 4 Oct 2019 | 21.6× | 43.7× |
| 27 Oct 2019 | 22.3× | 43.7× |
| 15 Nov 2019 | 22.6× | 43.7× |
| 6 Dec 2019 | 22.4× | 43.7× |
| 27 Dec 2019 | 23.0× | 43.7× |
| 17 Jan 2020 | 24.2× | 43.7× |
| 7 Feb 2020 | 24.9× | 43.7× |
| 28 Feb 2020 | 22.9× | 43.7× |
| 20 Mar 2020 | 17.0× | 43.7× |
| 9 Apr 2020 | 17.4× | 43.7× |
| 30 Apr 2020 | 22.5× | 43.7× |
| 22 May 2020 | 20.3× | 43.7× |
| 12 Jun 2020 | 26.8× | 43.7× |
| 3 Jul 2020 | 26.7× | 43.7× |
| 24 Jul 2020 | 52.1× | 43.7× |
| 14 Aug 2020 | 55.2× | 43.7× |
| 4 Sep 2020 | 69.2× | 43.7× |
| 25 Sep 2020 | 60.5× | 43.7× |
| 16 Oct 2020 | 61.8× | 43.7× |
| 6 Nov 2020 | 74.1× | 43.7× |
| 27 Nov 2020 | 81.0× | 43.7× |
| 18 Dec 2020 | 88.3× | 43.7× |
| 8 Jan 2021 | 88.3× | 43.7× |
| 29 Jan 2021 | 86.9× | 43.7× |
| 19 Feb 2021 | 80.4× | 43.7× |
| 12 Mar 2021 | 81.8× | 43.7× |
| 1 Apr 2021 | 85.0× | 43.7× |
| 23 Apr 2021 | 83.3× | 43.7× |
| 14 May 2021 | 88.3× | 43.7× |
| 4 Jun 2021 | 56.2× | 43.7× |
| 25 Jun 2021 | 54.6× | 43.7× |
| 16 Jul 2021 | 57.0× | 43.7× |
| 6 Aug 2021 | 44.5× | 43.7× |
| 27 Aug 2021 | 44.7× | 43.7× |
| 17 Sep 2021 | 40.4× | 43.7× |
| 8 Oct 2021 | 38.9× | 43.7× |
| 29 Oct 2021 | 34.4× | 43.7× |
| 18 Nov 2021 | 36.4× | 43.7× |
| 10 Dec 2021 | 36.7× | 43.7× |
| 31 Dec 2021 | 33.8× | 43.7× |
| 21 Jan 2022 | 37.0× | 43.7× |
| 11 Feb 2022 | 36.8× | 43.7× |
| 4 Mar 2022 | 35.2× | 43.7× |
| 25 Mar 2022 | 36.1× | 43.7× |
| 13 Apr 2022 | 40.4× | 43.7× |
| 6 May 2022 | 42.8× | 43.7× |
| 27 May 2022 | 41.1× | 43.7× |
| 17 Jun 2022 | 36.0× | 43.7× |
| 8 Jul 2022 | 40.7× | 43.7× |
| 29 Jul 2022 | 38.2× | 43.7× |
| 19 Aug 2022 | 39.2× | 43.7× |
| 9 Sep 2022 | 50.7× | 43.7× |
| 30 Sep 2022 | 53.7× | 43.7× |
| 21 Oct 2022 | 48.5× | 43.7× |
| 11 Nov 2022 | 51.3× | 43.7× |
| 2 Dec 2022 | 51.6× | 43.7× |
| 23 Dec 2022 | 41.9× | 43.7× |
| 13 Jan 2023 | 49.6× | 43.7× |
| 3 Feb 2023 | 43.0× | 43.7× |
| 24 Feb 2023 | 41.9× | 43.7× |
| 17 Mar 2023 | 46.6× | 43.7× |
| 6 Apr 2023 | 48.0× | 43.7× |
| 28 Apr 2023 | 46.0× | 43.7× |
| 19 May 2023 | 47.9× | 43.7× |
| 9 Jun 2023 | 50.0× | 43.7× |
| 30 Jun 2023 | 53.9× | 43.7× |
| 21 Jul 2023 | 53.2× | 43.7× |
| 11 Aug 2023 | 48.3× | 43.7× |
| 1 Sep 2023 | 52.6× | 43.7× |
| 22 Sep 2023 | 49.3× | 43.7× |
| 13 Oct 2023 | 47.1× | 43.7× |
| 3 Nov 2023 | 45.8× | 43.7× |
| 24 Nov 2023 | 50.3× | 43.7× |
| 15 Dec 2023 | 54.5× | 43.7× |
| 5 Jan 2024 | 58.0× | 43.7× |
| 25 Jan 2024 | 55.8× | 43.7× |
| 16 Feb 2024 | 53.0× | 43.7× |
| 7 Mar 2024 | 52.1× | 43.7× |
| 28 Mar 2024 | 55.9× | 43.7× |
| 19 Apr 2024 | 55.1× | 43.7× |
| 10 May 2024 | 52.9× | 43.7× |
| 31 May 2024 | 48.7× | 43.7× |
| 21 Jun 2024 | 50.2× | 43.7× |
| 12 Jul 2024 | 63.1× | 43.7× |
| 2 Aug 2024 | 55.5× | 43.7× |
| 23 Aug 2024 | 55.1× | 43.7× |
| 13 Sep 2024 | 55.0× | 43.7× |
| 4 Oct 2024 | 53.8× | 43.7× |
| 25 Oct 2024 | 46.0× | 43.7× |
| 14 Nov 2024 | 43.9× | 43.7× |
| 6 Dec 2024 | 44.8× | 43.7× |
| 27 Dec 2024 | 42.4× | 43.7× |
| 17 Jan 2025 | 40.1× | 43.7× |
| 7 Feb 2025 | 37.7× | 43.7× |
| 28 Feb 2025 | 32.8× | 43.7× |
| 21 Mar 2025 | 37.3× | 43.7× |
| 11 Apr 2025 | 36.1× | 43.7× |
| 2 May 2025 | 38.4× | 43.7× |
| 23 May 2025 | 38.7× | 43.7× |
| 13 Jun 2025 | 42.5× | 43.7× |
| 4 Jul 2025 | 40.5× | 43.7× |
| 25 Jul 2025 | 46.3× | 43.7× |
| 14 Aug 2025 | 43.5× | 43.7× |
| 5 Sep 2025 | 44.9× | 43.7× |
| 26 Sep 2025 | 41.8× | 43.7× |
| 17 Oct 2025 | 40.5× | 43.7× |
| 7 Nov 2025 | 39.4× | 43.7× |
| 28 Nov 2025 | 39.1× | 43.7× |
| 19 Dec 2025 | 38.9× | 43.7× |
| 9 Jan 2026 | 36.6× | 43.7× |
| 1 Feb 2026 | 41.1× | 43.7× |
| 20 Feb 2026 | 41.1× | 43.7× |
| 13 Mar 2026 | 41.3× | 43.7× |
| 2 Apr 2026 | 40.8× | 43.7× |
| 24 Apr 2026 | 42.9× | 43.7× |
| 15 May 2026 | 42.3× | 43.7× |
| 4 Jun 2026 | 42.2× | 43.7× |
| 12 Jun 2026 | 42.2× | 43.7× |
| 24 Jun 2026 | 42.7× | 43.7× |
| 3 Jul 2026 | 42.5× | 43.7× |
| 24 Jul 2026 | 40.2× | 43.7× |
| 14 Aug 2026 | 45.3× | 43.7× |
| 4 Sep 2026 | 70.8× | 43.7× |
| 25 Sep 2026 | 76.0× | 43.7× |
| 9 Oct 2026 | 64.1× | 43.7× |
| 30 Oct 2026 | 58.5× | 43.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 5 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
| 16 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹3 |
| 30 Oct 2016 | ₹3 |
| 18 Nov 2016 | ₹3 |
| 9 Dec 2016 | ₹3 |
| 30 Dec 2016 | ₹3 |
| 20 Jan 2017 | ₹3 |
| 10 Feb 2017 | ₹3 |
| 3 Mar 2017 | ₹3 |
| 24 Mar 2017 | ₹3 |
| 13 Apr 2017 | ₹3 |
| 5 May 2017 | ₹3 |
| 26 May 2017 | ₹3 |
| 16 Jun 2017 | ₹3 |
| 7 Jul 2017 | ₹3 |
| 28 Jul 2017 | ₹3 |
| 18 Aug 2017 | ₹3 |
| 8 Sep 2017 | ₹3 |
| 29 Sep 2017 | ₹3 |
| 19 Oct 2017 | ₹3 |
| 10 Nov 2017 | ₹3 |
| 1 Dec 2017 | ₹3 |
| 22 Dec 2017 | ₹3 |
| 12 Jan 2018 | ₹3 |
| 2 Feb 2018 | ₹3 |
| 23 Feb 2018 | ₹3 |
| 16 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 18 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 29 Jun 2018 | ₹4 |
| 20 Jul 2018 | ₹4 |
| 10 Aug 2018 | ₹4 |
| 31 Aug 2018 | ₹4 |
| 21 Sep 2018 | ₹4 |
| 12 Oct 2018 | ₹4 |
| 2 Nov 2018 | ₹4 |
| 22 Nov 2018 | ₹4 |
| 14 Dec 2018 | ₹4 |
| 4 Jan 2019 | ₹4 |
| 25 Jan 2019 | ₹4 |
| 15 Feb 2019 | ₹4 |
| 8 Mar 2019 | ₹4 |
| 29 Mar 2019 | ₹5 |
| 18 Apr 2019 | ₹5 |
| 10 May 2019 | ₹5 |
| 31 May 2019 | ₹5 |
| 21 Jun 2019 | ₹4 |
| 12 Jul 2019 | ₹4 |
| 2 Aug 2019 | ₹4 |
| 23 Aug 2019 | ₹4 |
| 13 Sep 2019 | ₹4 |
| 4 Oct 2019 | ₹5 |
| 27 Oct 2019 | ₹5 |
| 15 Nov 2019 | ₹5 |
| 6 Dec 2019 | ₹5 |
| 27 Dec 2019 | ₹4 |
| 17 Jan 2020 | ₹4 |
| 7 Feb 2020 | ₹4 |
| 28 Feb 2020 | ₹4 |
| 20 Mar 2020 | ₹4 |
| 9 Apr 2020 | ₹4 |
| 30 Apr 2020 | ₹4 |
| 22 May 2020 | ₹4 |
| 12 Jun 2020 | ₹4 |
| 3 Jul 2020 | ₹3 |
| 24 Jul 2020 | ₹3 |
| 14 Aug 2020 | ₹3 |
| 4 Sep 2020 | ₹3 |
| 25 Sep 2020 | ₹2 |
| 16 Oct 2020 | ₹2 |
| 6 Nov 2020 | ₹2 |
| 27 Nov 2020 | ₹2 |
| 18 Dec 2020 | ₹1 |
| 8 Jan 2021 | ₹1 |
| 29 Jan 2021 | ₹1 |
| 19 Feb 2021 | ₹1 |
| 12 Mar 2021 | ₹1 |
| 1 Apr 2021 | ₹2 |
| 23 Apr 2021 | ₹2 |
| 14 May 2021 | ₹2 |
| 4 Jun 2021 | ₹2 |
| 25 Jun 2021 | ₹3 |
| 16 Jul 2021 | ₹3 |
| 6 Aug 2021 | ₹3 |
| 27 Aug 2021 | ₹3 |
| 17 Sep 2021 | ₹4 |
| 8 Oct 2021 | ₹4 |
| 29 Oct 2021 | ₹4 |
| 18 Nov 2021 | ₹4 |
| 10 Dec 2021 | ₹4 |
| 31 Dec 2021 | ₹4 |
| 21 Jan 2022 | ₹4 |
| 11 Feb 2022 | ₹4 |
| 4 Mar 2022 | ₹4 |
| 25 Mar 2022 | ₹5 |
| 13 Apr 2022 | ₹5 |
| 6 May 2022 | ₹5 |
| 27 May 2022 | ₹5 |
| 17 Jun 2022 | ₹6 |
| 8 Jul 2022 | ₹6 |
| 29 Jul 2022 | ₹6 |
| 19 Aug 2022 | ₹6 |
| 9 Sep 2022 | ₹6 |
| 30 Sep 2022 | ₹6 |
| 21 Oct 2022 | ₹6 |
| 11 Nov 2022 | ₹6 |
| 2 Dec 2022 | ₹6 |
| 23 Dec 2022 | ₹7 |
| 13 Jan 2023 | ₹7 |
| 3 Feb 2023 | ₹7 |
| 24 Feb 2023 | ₹7 |
| 17 Mar 2023 | ₹7 |
| 6 Apr 2023 | ₹8 |
| 28 Apr 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 9 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹9 |
| 21 Jul 2023 | ₹9 |
| 11 Aug 2023 | ₹9 |
| 1 Sep 2023 | ₹9 |
| 22 Sep 2023 | ₹9 |
| 13 Oct 2023 | ₹9 |
| 3 Nov 2023 | ₹9 |
| 24 Nov 2023 | ₹9 |
| 15 Dec 2023 | ₹9 |
| 5 Jan 2024 | ₹10 |
| 25 Jan 2024 | ₹10 |
| 16 Feb 2024 | ₹10 |
| 7 Mar 2024 | ₹10 |
| 28 Mar 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 10 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 21 Jun 2024 | ₹11 |
| 12 Jul 2024 | ₹11 |
| 2 Aug 2024 | ₹11 |
| 23 Aug 2024 | ₹11 |
| 13 Sep 2024 | ₹11 |
| 4 Oct 2024 | ₹11 |
| 25 Oct 2024 | ₹11 |
| 14 Nov 2024 | ₹11 |
| 6 Dec 2024 | ₹11 |
| 27 Dec 2024 | ₹12 |
| 17 Jan 2025 | ₹12 |
| 7 Feb 2025 | ₹12 |
| 28 Feb 2025 | ₹12 |
| 21 Mar 2025 | ₹13 |
| 11 Apr 2025 | ₹13 |
| 2 May 2025 | ₹13 |
| 23 May 2025 | ₹13 |
| 13 Jun 2025 | ₹13 |
| 4 Jul 2025 | ₹13 |
| 25 Jul 2025 | ₹13 |
| 14 Aug 2025 | ₹13 |
| 5 Sep 2025 | ₹13 |
| 26 Sep 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 19 Dec 2025 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹11 |
| 24 Apr 2026 | ₹11 |
| 15 May 2026 | ₹11 |
| 4 Jun 2026 | ₹11 |
| 12 Jun 2026 | ₹11 |
| 24 Jun 2026 | ₹10 |
| 3 Jul 2026 | ₹10 |
| 24 Jul 2026 | ₹10 |
| 14 Aug 2026 | ₹10 |
| 4 Sep 2026 | ₹10 |
| 25 Sep 2026 | ₹9 |
| 9 Oct 2026 | ₹9 |
| 30 Oct 2026 | ₹8 |
PEG 14.79: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 2.23× | 1.00× |
| Q4 FY24 | 2.28× | 1.00× |
| Q1 FY25 | 2.69× | 1.00× |
| Q2 FY25 | 2.88× | 1.00× |
| Q3 FY25 | 1.28× | 1.00× |
| Q4 FY25 | 2.24× | 1.00× |
| Q1 FY26 | 2.95× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −20.2% while the price moved +4.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +25.4% a year; about +12.9% a year came from earnings growth and about +12.5 percentage points from the multiple (the market paying more); over 10 years the price moved +15.8% a year; about +11.6% a year came from earnings growth and about +4.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Shanthi Gears business getting better or worse?
Shanthi Gears Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −14.4% in the latest quarter, against +20.3% at its best in 12 quarters, with ROCE falling at 17.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −14.2% in FY26, profit −19.8%
- Revenue growth −14.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 5.8% |
| FY17 | 11.6% |
| FY18 | 16.9% |
| FY19 | 13.1% |
| FY20 | 0% |
| FY21 | −10.7% |
| FY22 | 56% |
| FY23 | 32.3% |
| FY24 | 20.2% |
| FY25 | 12.9% |
| FY26 | −14.2% |
Profit growth, EPS growth
- Profit growth −19.8%
- EPS growth −20.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 100% | 90.4% |
| FY17 | 27.8% | 26.7% |
| FY18 | 26.1% | 27.3% |
| FY19 | 13.8% | 16.6% |
| FY20 | −24.2% | −19.6% |
| FY21 | −20% | −19.8% |
| FY22 | 110% | 110.6% |
| FY23 | 59.5% | 57.8% |
| FY24 | 22.4% | 22.7% |
| FY25 | 17.1% | 16.8% |
| FY26 | −19.8% | −20.2% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −14.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 18.4% |
| Mar 2024 | 20.3% |
| Jun 2024 | 18.3% |
| Sep 2024 | 16.1% |
| Dec 2024 | 19.9% |
| Mar 2025 | 12.8% |
| Jun 2025 | 8.5% |
| Sep 2025 | 0.7% |
| Dec 2025 | −11.4% |
| Mar 2026 | −14.2% |
| Jun 2026 | −17% |
| Sep 2026 | −14.4% |
Profit, EPS
- Profit −37.6%
- EPS −37.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 25.2% | 27.2% |
| Mar 2024 | 22.6% | 22.7% |
| Jun 2024 | 19.2% | 19.6% |
| Sep 2024 | 19.5% | 18.6% |
| Dec 2024 | 33.1% | 30.6% |
| Mar 2025 | 16.9% | 16.8% |
| Jun 2025 | 12.8% | 13.2% |
| Sep 2025 | 2.2% | 2.9% |
| Dec 2025 | −17% | −16.5% |
| Mar 2026 | −19.8% | −20.2% |
| Jun 2026 | −34% | −34.4% |
| Sep 2026 | −37.6% | −37.6% |
ROCE: the return line, worked out each quarter
- ROCE 17.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 34% |
| Mar 2024 | 33.9% |
| Jun 2024 | 35.4% |
| Sep 2024 | 33.7% |
| Dec 2024 | 36.8% |
| Mar 2025 | 34.4% |
| Jun 2025 | 34.9% |
| Sep 2025 | 31% |
| Dec 2025 | 27.8% |
| Mar 2026 | 24.4% |
| Jun 2026 | 20.4% |
| Sep 2026 | 17.4% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −14.2% | +5.2% | +19.2% | +12.2% |
| Profit | −19.8% | +4.7% | +30.9% | +15.6% |
| EPS | −20.2% | +4.6% | +30.6% | +16.5% |
| Share price | +4.3% | +3.1% | +25.4% | +15.8% |
How much does Shanthi Gears earn on its capital?
Shanthi Gears Ltd earned a ROCE of 26% in FY26. That is up from a low of 5% in FY15. Its return on capital used (ROIC) is 6.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.8% net margin and 0.93× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.8% net margin × 0.93× asset turnover × 1.26× leverage (assets divided by equity) ≈ 17.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 18.7% − 12.0% = +6.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 18.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 30.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 26%, the climb back from FY15's 5%
- ROCE 26%
- ROIC (annual) 30.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 5% | – | 12% |
| FY16 | 8% | – | 12% |
| FY17 | 10% | – | 12% |
| FY18 | 10% | – | 12% |
| FY19 | 13% | – | 12% |
| FY20 | 12% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 24% | 22.3% | 12% |
| FY23 | 32% | 31.6% | 12% |
| FY24 | 33% | 30.2% | 12% |
| FY25 | 35% | 37.9% | 12% |
| FY26 | 26% | 30.1% | 12% |
Q2 FY27: ROCE 14.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 14.2%
- ROIC (12 months) 21.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 34.1% | 12% |
| Q4 FY24 | 25.7% | 30.5% | 12% |
| Q1 FY25 | – | 28% | 12% |
| Q2 FY25 | 26.3% | 28.6% | 12% |
| Q3 FY25 | – | 29.2% | 12% |
| Q4 FY25 | 28.6% | 31.1% | 12% |
| Q1 FY26 | – | 31.4% | 12% |
| Q2 FY26 | 25% | 32% | 12% |
| Q3 FY26 | – | 30.5% | 12% |
| Q4 FY26 | 19.6% | 28.8% | 12% |
| Q1 FY27 | – | 27.4% | 12% |
| Q2 FY27 | 14.2% | 21.9% | 12% |
Does Shanthi Gears have too much debt?
Shanthi Gears Ltd had ₹0.0 Cr of borrowings against ₹440 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹102 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
What is the Shanthi Gears shareholding pattern?
Foreign institutions cut their stake in Shanthi Gears Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 0.2% of the company. Promoters moved +2.7 points over the same period, to 73.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.1 points over 8 quarters, to 0.2%; Promoters: +2.7 points over 8 quarters, to 73.2%; Domestic institutions: −0.5 points over 8 quarters, to 0.2%.
Why the owners changed: foreign institutions drove it (−3.1 points), with the other side taken by promoters (+2.7 points). They reduced their stake.
Year ends: the public +0.6 points from Mar 2024 to Mar 2026
- Promoters 70.47%
- Foreign inst. 3.13%
- Domestic inst. 0.23%
- Public 26.16%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 70.47% | 3.49% | 0.49% | 25.54% |
| Mar 2025 | 70.47% | 3.23% | 0.75% | 25.55% |
| Mar 2026 | 70.47% | 3.13% | 0.23% | 26.16% |
Foreign institutions cut their stake by 3.1 points over 8 quarters
- Promoters 73.16%
- Foreign inst. 0.18%
- Domestic inst. 0.24%
- Public 26.42%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 70.47% | 3.61% | 0.62% | 25.3% |
| Dec 2023 | 70.47% | 3.44% | 0.58% | 25.51% |
| Mar 2024 | 70.47% | 3.49% | 0.49% | 25.54% |
| Jun 2024 | 70.47% | 3.46% | 0.51% | 25.56% |
| Sep 2024 | 70.47% | 3.29% | 0.73% | 25.5% |
| Dec 2024 | 70.47% | 3.25% | 0.73% | 25.54% |
| Mar 2025 | 70.47% | 3.23% | 0.75% | 25.55% |
| Jun 2025 | 70.47% | 3.26% | 0.48% | 25.78% |
| Sep 2025 | 70.47% | 3.22% | 0.28% | 26.03% |
| Dec 2025 | 70.47% | 3.16% | 0.23% | 26.14% |
| Mar 2026 | 70.47% | 3.13% | 0.23% | 26.16% |
| Jun 2026 | 70.47% | 3.13% | 0.23% | 26.16% |
| Sep 2026 | 73.16% | 0.18% | 0.24% | 26.42% |
How far is Shanthi Gears from balance-sheet trouble?
For Shanthi Gears Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Shanthi Gears rank in its industry?
36.1 out of 100, rank 6 of 7 in Auto Ancillaries - Gears, with 85% of the evidence available.
Shanthi Gears Ltd scores 36.1 out of 100 against the 7 companies it is compared with in Auto Ancillaries - Gears, ranking 6. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 5.2 + 18.9 + 1.1 + 10.9 = 36.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Shanthi Gears compared with?
Shanthi Gears ranks 6 of 7 Auto Ancillaries - Gears companies on the 4-Factor Sector Score, with 36.1 out of 100.
- 1Rane (Madras) LtdRML · leader · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 16% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 12.1/25 · ROCE 14% · Operating margin 8% · 76% evidenceValuation 11.5/20 · P/E 27.1× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 8.3% · Lead over NIFTY 500 29.3% · 1 year 45.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 12.1 + 11.5 + 14 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2RACL Geartech LtdRACLGEAR · leader · Evidence leans up · 96% evidence58.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 28.2% · Profit 78.1% · Operating margin change 5.4 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 16.9% · Operating margin 24.1% · 100% evidenceValuation 4.2/20 · P/E 32.4× · PEG 6.01 · 100% evidenceRelative strength 4.4/20 · Lead over its industry -8.6% · Lead over NIFTY 500 10.2% · 1 year 18.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.7 + 4.2 + 4.4 = 58.4 · What this means: Earnings are strong; relative strength in its sector is -8.6% and the one-year return is 18.4%. - 3Sar Auto Products LtdToo little evidence to rank firmly · 56% evidence43.6out of 100
How the score adds up
Growth & earnings 25.7/43.75 · Revenue 39.9% · Profit 100% · Operating margin change -4.2 points · 83% evidenceCapital efficiency 7.3/31.25 · ROCE 2.1% · Operating margin 12.6% · 95% evidenceValuation 10.6/25 · P/E 4220× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.7 + 7.3 + 10.6 = 43.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Z F Steering Gear (India) LtdZFSTEERING · turning · Evidence leans down · 63% evidence42.8out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 16.4% · Profit 66.7% · Operating margin change -5 points · 83% evidenceCapital efficiency 6.4/25 · ROCE 6.5% · Operating margin 9% · 76% evidenceValuation 9.6/20 · P/E 32.5× · PEG — · 50% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 2.9% · 1 year -27.5% · 25% evidence · 5 of 12 weeks aheadExact sum: 16.6 + 6.4 + 9.6 + 10.2 = 42.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5JTEKT India LtdJTEKTINDIA · basing · Evidence leans down · 78% evidence40.1out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 16.8% · Profit 1.5% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 9.8% · Operating margin 5.3% · 76% evidenceValuation 12.0/20 · P/E 39.7× · PEG — · 50% evidenceRelative strength 0.7/20 · Lead over its industry -30.2% · Lead over NIFTY 500 -14% · 1 year -29.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.8 + 10.6 + 12 + 0.7 = 40.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Shanthi Gears Ltd this pageSHANTIGEAR · breaking out · Evidence leans down · 85% evidence36.1out of 100
How the score adds up
Growth & earnings 5.2/35 · Revenue -14.4% · Profit -37.6% · Operating margin change -2 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.6% · Operating margin 18% · 100% evidenceValuation 1.1/20 · P/E 58.5× · PEG 3.18 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -4.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 5.2 + 18.9 + 1.1 + 10.9 = 36.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 7The Hi-Tech Gears LtdHITECHGEAR · basing · Most evidence points down · 74% evidence31.2out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 5.5% · Profit -38.6% · Operating margin change -1.1 points · 88% evidenceCapital efficiency 10.9/25 · ROCE 6.9% · Operating margin 11.1% · 100% evidenceValuation 4.5/20 · P/E 47.7× · PEG 3.3 · 65% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -15.7% · 1 year -37.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 8.3 + 10.9 + 4.5 + 7.5 = 31.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Gears, all 7 compared on one page.
Which companies are close to Shanthi Gears in size?
Shanthi Gears is the 2nd largest of 7 Auto Ancillaries - Gears companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sar Auto Products. Just below it: Rane (Madras), JTEKT India, RACL Geartech, The Hi-Tech Gears and Z F Steering Gear (India).
Auto Ancillaries - Gears companies close in size
- Sar Auto Products Ltd ₹3,883 crore
- Shanthi Gears Ltd ₹3,599 crore
- Rane (Madras) Ltd ₹3,271 crore
- JTEKT India Ltd ₹3,042 crore
- RACL Geartech Ltd ₹1,612 crore
- The Hi-Tech Gears Ltd ₹941 crore
- Z F Steering Gear (India) Ltd ₹655 crore
All 7 Auto Ancillaries - Gears companies, largest first
Companies close in size in other industries
- Mahindra Holidays & Resorts India Ltd ₹3,607 crore · Resorts
- Indiqube Spaces Ltd ₹3,603 crore · Miscellaneous
- Shanthi Gears Ltd ₹3,599 crore
- Kalyani Steels Ltd ₹3,592 crore · Steel Products
- Sindhu Trade Links Ltd ₹3,591 crore · Logistics
What else do people ask about Shanthi Gears?
What is Shanthi Gears's share price today?
Shanthi Gears Ltd's share price is ₹498.25, +4.3% over the past year. The whole company is worth ₹3,823 Cr on the market.
In the last 52 weeks it traded between ₹397 to ₹715; today it is 32% of the way up from the low, 0.5% below its 200-day average (as of 4 November 2026).
What were Shanthi Gears's latest quarterly results?
Shanthi Gears Ltd reported revenue of ₹128 Cr and net profit of ₹16.0 Cr for the Sep 2026 quarter. Revenue fell 3.0% and profit fell 27.3% compared with a year earlier. Earnings per share were ₹2.05.
The operating margin was 18.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Shanthi Gears's market cap?
Shanthi Gears Ltd's market capitalisation is ₹3,823 Cr at a share price of ₹498.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Shanthi Gears performing?
Shanthi Gears Ltd's share price has been rising for 8 weeks. In its latest quarter, revenue fell 3.0% and profit fell 27.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 13 weeks running (as of 4 November 2026).
Will Shanthi Gears's share price go up?
This page does not forecast Shanthi Gears Ltd's share price. What it shows instead: the share price is ₹498.25, and it has been rising for 8 weeks. Its P/E of 62.1× is higher than 92% of its own last 11 years (as of 4 November 2026).
Who owns Shanthi Gears?
Promoters own 73.2% of Shanthi Gears Ltd, foreign institutions 0.2%, domestic institutions 0.2% and the public 26.4% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 3.1 percentage points over 8 quarters (as of 4 November 2026).
Where is Shanthi Gears in its business cycle?
Shanthi Gears Ltd's FY26 operating margin was 20.0%, against a 13-year range of 12.0% to 27.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Shanthi Gears story?
The main question: promoters moved +2.7 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Shanthi Gears a stock worth studying right now?
What the numbers show: Shanthi Gears Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.