JTEKT India share price today
JTEKT India Ltd · NSE: JTEKTINDIA · Auto Ancillaries - Gears · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 20 May 2026
JTEKT India share price today: ₹120.49 at the NSE close on 4 November 2026, down 25.2% in a year. JTEKT India (NSE: JTEKTINDIA) is worth ₹3,332 crore, trades at a P/E of 43.5 and has closed between ₹108.80 and ₹161.14 over the past 52 weeks. Latest change: revenue up on a year earlier for 17 quarters in a row.
JTEKT India Ltd's P/E is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +2.2% while the share price moved −25.2%.
The price has been falling for 41 weeks, and the P/E is lower than 68% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −42.5% on a year earlier, and 180% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 17% on reported income across 21 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the JTEKT India share price today?
JTEKT India Ltd's share price was ₹120.49 at the close on 4 November 2026. It has been falling for 41 weeks. That is 7.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹109 and ₹161, and at that close it sat 22% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today JTEKT India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹120, 7.3% below its 200-day average. The price has been falling for 41 weeks.
- Price ₹120
- 50-day avg ₹118
- 200-day avg ₹130
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹155 | ₹154 | ₹147 |
| 7 Nov 2025 | ₹161 | ₹156 | ₹148 |
| 14 Nov 2025 | ₹161 | ₹156 | ₹149 |
| 21 Nov 2025 | ₹149 | ₹156 | ₹149 |
| 28 Nov 2025 | ₹157 | ₹155 | ₹149 |
| 5 Dec 2025 | ₹144 | ₹154 | ₹149 |
| 12 Dec 2025 | ₹143 | ₹152 | ₹149 |
| 19 Dec 2025 | ₹142 | ₹150 | ₹148 |
| 26 Dec 2025 | ₹143 | ₹149 | ₹148 |
| 2 Jan 2026 | ₹148 | ₹148 | ₹148 |
| 9 Jan 2026 | ₹150 | ₹149 | ₹148 |
| 16 Jan 2026 | ₹144 | ₹149 | ₹148 |
| 23 Jan 2026 | ₹131 | ₹147 | ₹148 |
| 1 Feb 2026 | ₹135 | ₹144 | ₹147 |
| 6 Feb 2026 | ₹146 | ₹144 | ₹147 |
| 13 Feb 2026 | ₹138 | ₹144 | ₹147 |
| 20 Feb 2026 | ₹136 | ₹143 | ₹146 |
| 27 Feb 2026 | ₹149 | ₹143 | ₹146 |
| 6 Mar 2026 | ₹132 | ₹141 | ₹146 |
| 13 Mar 2026 | ₹130 | ₹140 | ₹145 |
| 20 Mar 2026 | ₹127 | ₹138 | ₹144 |
| 27 Mar 2026 | ₹121 | ₹136 | ₹143 |
| 2 Apr 2026 | ₹127 | ₹134 | ₹143 |
| 10 Apr 2026 | ₹134 | ₹134 | ₹142 |
| 17 Apr 2026 | ₹133 | ₹133 | ₹142 |
| 24 Apr 2026 | ₹129 | ₹133 | ₹141 |
| 30 Apr 2026 | ₹136 | ₹133 | ₹141 |
| 8 May 2026 | ₹145 | ₹134 | ₹141 |
| 15 May 2026 | ₹133 | ₹135 | ₹141 |
| 22 May 2026 | ₹129 | ₹134 | ₹140 |
| 29 May 2026 | ₹131 | ₹133 | ₹140 |
| 4 Jun 2026 | ₹124 | ₹132 | ₹139 |
| 5 Jun 2026 | ₹123 | ₹131 | ₹139 |
| 10 Jun 2026 | ₹124 | ₹130 | ₹138 |
| 12 Jun 2026 | ₹125 | ₹130 | ₹138 |
| 17 Jun 2026 | ₹134 | ₹130 | ₹138 |
| 19 Jun 2026 | ₹137 | ₹131 | ₹138 |
| 24 Jun 2026 | ₹134 | ₹131 | ₹138 |
| 25 Jun 2026 | ₹135 | ₹131 | ₹138 |
| 1 Jul 2026 | ₹152 | ₹132 | ₹138 |
| 3 Jul 2026 | ₹147 | ₹134 | ₹138 |
| 10 Jul 2026 | ₹145 | ₹136 | ₹138 |
| 17 Jul 2026 | ₹136 | ₹136 | ₹138 |
| 24 Jul 2026 | ₹132 | ₹136 | ₹138 |
| 31 Jul 2026 | ₹141 | ₹136 | ₹138 |
| 7 Aug 2026 | ₹140 | ₹137 | ₹138 |
| 14 Aug 2026 | ₹132 | ₹137 | ₹138 |
| 21 Aug 2026 | ₹126 | ₹135 | ₹138 |
| 28 Aug 2026 | ₹126 | ₹134 | ₹137 |
| 4 Sep 2026 | ₹121 | ₹132 | ₹136 |
| 11 Sep 2026 | ₹121 | ₹130 | ₹136 |
| 18 Sep 2026 | ₹118 | ₹128 | ₹135 |
| 25 Sep 2026 | ₹118 | ₹126 | ₹134 |
| 1 Oct 2026 | ₹116 | ₹125 | ₹133 |
| 9 Oct 2026 | ₹112 | ₹123 | ₹133 |
| 16 Oct 2026 | ₹116 | ₹121 | ₹132 |
| 23 Oct 2026 | ₹109 | ₹120 | ₹131 |
| 30 Oct 2026 | ₹110 | ₹118 | ₹130 |
| 4 Nov 2026 | ₹120 | ₹118 | ₹130 |
3Y
Nov 2026: ₹120, 7.3% below its 200-day average. The price has been falling for 41 weeks.
- Price ₹120
- 50-day avg ₹118
- 200-day avg ₹130
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹132 | ₹136 | ₹129 |
| 12 Nov 2023 | ₹134 | ₹135 | ₹129 |
| 17 Nov 2023 | ₹132 | ₹135 | ₹129 |
| 24 Nov 2023 | ₹136 | ₹135 | ₹129 |
| 1 Dec 2023 | ₹134 | ₹135 | ₹130 |
| 8 Dec 2023 | ₹130 | ₹134 | ₹130 |
| 15 Dec 2023 | ₹141 | ₹135 | ₹130 |
| 22 Dec 2023 | ₹144 | ₹136 | ₹131 |
| 29 Dec 2023 | ₹155 | ₹138 | ₹131 |
| 5 Jan 2024 | ₹165 | ₹143 | ₹133 |
| 12 Jan 2024 | ₹165 | ₹148 | ₹135 |
| 20 Jan 2024 | ₹166 | ₹150 | ₹136 |
| 25 Jan 2024 | ₹161 | ₹151 | ₹137 |
| 2 Feb 2024 | ₹156 | ₹153 | ₹138 |
| 9 Feb 2024 | ₹151 | ₹153 | ₹139 |
| 16 Feb 2024 | ₹146 | ₹152 | ₹139 |
| 23 Feb 2024 | ₹147 | ₹151 | ₹139 |
| 2 Mar 2024 | ₹158 | ₹150 | ₹140 |
| 7 Mar 2024 | ₹159 | ₹151 | ₹141 |
| 15 Mar 2024 | ₹150 | ₹151 | ₹141 |
| 22 Mar 2024 | ₹153 | ₹151 | ₹141 |
| 28 Mar 2024 | ₹171 | ₹152 | ₹142 |
| 5 Apr 2024 | ₹177 | ₹157 | ₹144 |
| 12 Apr 2024 | ₹169 | ₹159 | ₹145 |
| 19 Apr 2024 | ₹168 | ₹160 | ₹146 |
| 26 Apr 2024 | ₹175 | ₹163 | ₹147 |
| 3 May 2024 | ₹168 | ₹164 | ₹148 |
| 10 May 2024 | ₹163 | ₹164 | ₹149 |
| 18 May 2024 | ₹162 | ₹163 | ₹150 |
| 24 May 2024 | ₹160 | ₹163 | ₹150 |
| 31 May 2024 | ₹166 | ₹163 | ₹151 |
| 7 Jun 2024 | ₹168 | ₹163 | ₹151 |
| 14 Jun 2024 | ₹189 | ₹165 | ₹152 |
| 21 Jun 2024 | ₹201 | ₹169 | ₹154 |
| 28 Jun 2024 | ₹209 | ₹176 | ₹157 |
| 5 Jul 2024 | ₹215 | ₹183 | ₹159 |
| 12 Jul 2024 | ₹206 | ₹188 | ₹162 |
| 19 Jul 2024 | ₹198 | ₹190 | ₹163 |
| 26 Jul 2024 | ₹207 | ₹192 | ₹165 |
| 2 Aug 2024 | ₹193 | ₹194 | ₹167 |
| 9 Aug 2024 | ₹176 | ₹191 | ₹168 |
| 16 Aug 2024 | ₹169 | ₹188 | ₹168 |
| 23 Aug 2024 | ₹174 | ₹185 | ₹168 |
| 30 Aug 2024 | ₹167 | ₹182 | ₹168 |
| 6 Sep 2024 | ₹162 | ₹179 | ₹168 |
| 13 Sep 2024 | ₹165 | ₹176 | ₹168 |
| 20 Sep 2024 | ₹165 | ₹174 | ₹167 |
| 27 Sep 2024 | ₹170 | ₹174 | ₹168 |
| 4 Oct 2024 | ₹166 | ₹173 | ₹168 |
| 11 Oct 2024 | ₹172 | ₹172 | ₹168 |
| 18 Oct 2024 | ₹174 | ₹172 | ₹168 |
| 25 Oct 2024 | ₹160 | ₹171 | ₹168 |
| 1 Nov 2024 | ₹169 | ₹170 | ₹168 |
| 8 Nov 2024 | ₹167 | ₹170 | ₹168 |
| 14 Nov 2024 | ₹158 | ₹169 | ₹168 |
| 22 Nov 2024 | ₹155 | ₹167 | ₹167 |
| 29 Nov 2024 | ₹169 | ₹166 | ₹167 |
| 6 Dec 2024 | ₹166 | ₹167 | ₹167 |
| 13 Dec 2024 | ₹161 | ₹166 | ₹167 |
| 20 Dec 2024 | ₹159 | ₹165 | ₹167 |
| 27 Dec 2024 | ₹159 | ₹164 | ₹166 |
| 3 Jan 2025 | ₹174 | ₹164 | ₹166 |
| 10 Jan 2025 | ₹157 | ₹164 | ₹166 |
| 17 Jan 2025 | ₹158 | ₹162 | ₹165 |
| 24 Jan 2025 | ₹154 | ₹161 | ₹165 |
| 1 Feb 2025 | ₹148 | ₹159 | ₹164 |
| 7 Feb 2025 | ₹150 | ₹156 | ₹163 |
| 14 Feb 2025 | ₹128 | ₹153 | ₹162 |
| 21 Feb 2025 | ₹127 | ₹148 | ₹160 |
| 28 Feb 2025 | ₹112 | ₹144 | ₹159 |
| 7 Mar 2025 | ₹125 | ₹139 | ₹157 |
| 13 Mar 2025 | ₹113 | ₹136 | ₹155 |
| 21 Mar 2025 | ₹119 | ₹132 | ₹153 |
| 28 Mar 2025 | ₹122 | ₹131 | ₹152 |
| 4 Apr 2025 | ₹131 | ₹130 | ₹151 |
| 11 Apr 2025 | ₹130 | ₹130 | ₹150 |
| 17 Apr 2025 | ₹137 | ₹131 | ₹149 |
| 25 Apr 2025 | ₹140 | ₹132 | ₹149 |
| 2 May 2025 | ₹139 | ₹133 | ₹148 |
| 9 May 2025 | ₹129 | ₹133 | ₹148 |
| 16 May 2025 | ₹137 | ₹133 | ₹147 |
| 23 May 2025 | ₹136 | ₹134 | ₹147 |
| 30 May 2025 | ₹136 | ₹134 | ₹146 |
| 6 Jun 2025 | ₹139 | ₹135 | ₹146 |
| 13 Jun 2025 | ₹140 | ₹136 | ₹145 |
| 20 Jun 2025 | ₹136 | ₹136 | ₹145 |
| 27 Jun 2025 | ₹137 | ₹136 | ₹145 |
| 4 Jul 2025 | ₹140 | ₹137 | ₹144 |
| 11 Jul 2025 | ₹139 | ₹138 | ₹144 |
| 18 Jul 2025 | ₹139 | ₹138 | ₹144 |
| 25 Jul 2025 | ₹133 | ₹138 | ₹144 |
| 1 Aug 2025 | ₹126 | ₹137 | ₹143 |
| 8 Aug 2025 | ₹128 | ₹135 | ₹142 |
| 14 Aug 2025 | ₹119 | ₹133 | ₹142 |
| 22 Aug 2025 | ₹132 | ₹132 | ₹141 |
| 29 Aug 2025 | ₹135 | ₹133 | ₹141 |
| 5 Sep 2025 | ₹159 | ₹135 | ₹141 |
| 12 Sep 2025 | ₹166 | ₹141 | ₹142 |
| 19 Sep 2025 | ₹174 | ₹147 | ₹144 |
| 26 Sep 2025 | ₹167 | ₹152 | ₹145 |
| 3 Oct 2025 | ₹165 | ₹154 | ₹146 |
| 10 Oct 2025 | ₹155 | ₹154 | ₹147 |
| 17 Oct 2025 | ₹148 | ₹154 | ₹147 |
| 24 Oct 2025 | ₹154 | ₹153 | ₹147 |
| 31 Oct 2025 | ₹155 | ₹154 | ₹147 |
| 7 Nov 2025 | ₹161 | ₹156 | ₹148 |
| 14 Nov 2025 | ₹161 | ₹156 | ₹149 |
| 21 Nov 2025 | ₹149 | ₹156 | ₹149 |
| 28 Nov 2025 | ₹157 | ₹155 | ₹149 |
| 5 Dec 2025 | ₹144 | ₹154 | ₹149 |
| 12 Dec 2025 | ₹143 | ₹152 | ₹149 |
| 19 Dec 2025 | ₹142 | ₹150 | ₹148 |
| 26 Dec 2025 | ₹143 | ₹149 | ₹148 |
| 2 Jan 2026 | ₹148 | ₹148 | ₹148 |
| 9 Jan 2026 | ₹150 | ₹149 | ₹148 |
| 16 Jan 2026 | ₹144 | ₹149 | ₹148 |
| 23 Jan 2026 | ₹131 | ₹147 | ₹148 |
| 1 Feb 2026 | ₹135 | ₹144 | ₹147 |
| 6 Feb 2026 | ₹146 | ₹144 | ₹147 |
| 13 Feb 2026 | ₹138 | ₹144 | ₹147 |
| 20 Feb 2026 | ₹136 | ₹143 | ₹146 |
| 27 Feb 2026 | ₹149 | ₹143 | ₹146 |
| 6 Mar 2026 | ₹132 | ₹141 | ₹146 |
| 13 Mar 2026 | ₹130 | ₹140 | ₹145 |
| 20 Mar 2026 | ₹127 | ₹138 | ₹144 |
| 27 Mar 2026 | ₹121 | ₹136 | ₹143 |
| 2 Apr 2026 | ₹127 | ₹134 | ₹143 |
| 10 Apr 2026 | ₹134 | ₹134 | ₹142 |
| 17 Apr 2026 | ₹133 | ₹133 | ₹142 |
| 24 Apr 2026 | ₹129 | ₹133 | ₹141 |
| 30 Apr 2026 | ₹136 | ₹133 | ₹141 |
| 8 May 2026 | ₹145 | ₹134 | ₹141 |
| 15 May 2026 | ₹133 | ₹135 | ₹141 |
| 22 May 2026 | ₹129 | ₹134 | ₹140 |
| 29 May 2026 | ₹131 | ₹133 | ₹140 |
| 4 Jun 2026 | ₹124 | ₹132 | ₹139 |
| 5 Jun 2026 | ₹123 | ₹131 | ₹139 |
| 10 Jun 2026 | ₹124 | ₹130 | ₹138 |
| 12 Jun 2026 | ₹125 | ₹130 | ₹138 |
| 17 Jun 2026 | ₹134 | ₹130 | ₹138 |
| 19 Jun 2026 | ₹137 | ₹131 | ₹138 |
| 24 Jun 2026 | ₹134 | ₹131 | ₹138 |
| 25 Jun 2026 | ₹135 | ₹131 | ₹138 |
| 1 Jul 2026 | ₹152 | ₹132 | ₹138 |
| 3 Jul 2026 | ₹147 | ₹134 | ₹138 |
| 10 Jul 2026 | ₹145 | ₹136 | ₹138 |
| 17 Jul 2026 | ₹136 | ₹136 | ₹138 |
| 24 Jul 2026 | ₹132 | ₹136 | ₹138 |
| 31 Jul 2026 | ₹141 | ₹136 | ₹138 |
| 7 Aug 2026 | ₹140 | ₹137 | ₹138 |
| 14 Aug 2026 | ₹132 | ₹137 | ₹138 |
| 21 Aug 2026 | ₹126 | ₹135 | ₹138 |
| 28 Aug 2026 | ₹126 | ₹134 | ₹137 |
| 4 Sep 2026 | ₹121 | ₹132 | ₹136 |
| 11 Sep 2026 | ₹121 | ₹130 | ₹136 |
| 18 Sep 2026 | ₹118 | ₹128 | ₹135 |
| 25 Sep 2026 | ₹118 | ₹126 | ₹134 |
| 1 Oct 2026 | ₹116 | ₹125 | ₹133 |
| 9 Oct 2026 | ₹112 | ₹123 | ₹133 |
| 16 Oct 2026 | ₹116 | ₹121 | ₹132 |
| 23 Oct 2026 | ₹109 | ₹120 | ₹131 |
| 30 Oct 2026 | ₹110 | ₹118 | ₹130 |
| 4 Nov 2026 | ₹120 | ₹118 | ₹130 |
5Y
Nov 2026: ₹120, 7.3% below its 200-day average. The price has been falling for 41 weeks.
- Price ₹120
- 50-day avg ₹118
- 200-day avg ₹130
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹96 | ₹103 | ₹97 |
| 12 Nov 2021 | ₹94 | ₹101 | ₹97 |
| 26 Nov 2021 | ₹92 | ₹99 | ₹97 |
| 10 Dec 2021 | ₹90 | ₹96 | ₹96 |
| 24 Dec 2021 | ₹87 | ₹93 | ₹95 |
| 7 Jan 2022 | ₹92 | ₹92 | ₹95 |
| 21 Jan 2022 | ₹89 | ₹92 | ₹95 |
| 4 Feb 2022 | ₹85 | ₹90 | ₹94 |
| 18 Feb 2022 | ₹78 | ₹88 | ₹93 |
| 4 Mar 2022 | ₹72 | ₹84 | ₹91 |
| 17 Mar 2022 | ₹73 | ₹80 | ₹89 |
| 1 Apr 2022 | ₹75 | ₹78 | ₹88 |
| 13 Apr 2022 | ₹78 | ₹78 | ₹87 |
| 29 Apr 2022 | ₹78 | ₹78 | ₹86 |
| 13 May 2022 | ₹72 | ₹76 | ₹85 |
| 27 May 2022 | ₹73 | ₹76 | ₹84 |
| 10 Jun 2022 | ₹76 | ₹75 | ₹83 |
| 24 Jun 2022 | ₹84 | ₹75 | ₹82 |
| 8 Jul 2022 | ₹81 | ₹76 | ₹82 |
| 22 Jul 2022 | ₹82 | ₹78 | ₹82 |
| 5 Aug 2022 | ₹82 | ₹79 | ₹82 |
| 19 Aug 2022 | ₹87 | ₹81 | ₹82 |
| 2 Sep 2022 | ₹93 | ₹83 | ₹83 |
| 16 Sep 2022 | ₹98 | ₹88 | ₹84 |
| 30 Sep 2022 | ₹101 | ₹91 | ₹85 |
| 14 Oct 2022 | ₹106 | ₹94 | ₹87 |
| 28 Oct 2022 | ₹103 | ₹97 | ₹88 |
| 11 Nov 2022 | ₹103 | ₹99 | ₹89 |
| 25 Nov 2022 | ₹140 | ₹108 | ₹93 |
| 9 Dec 2022 | ₹151 | ₹122 | ₹98 |
| 23 Dec 2022 | ₹125 | ₹129 | ₹103 |
| 6 Jan 2023 | ₹136 | ₹133 | ₹106 |
| 20 Jan 2023 | ₹136 | ₹135 | ₹109 |
| 3 Feb 2023 | ₹129 | ₹134 | ₹111 |
| 17 Feb 2023 | ₹99 | ₹126 | ₹111 |
| 3 Mar 2023 | ₹108 | ₹119 | ₹111 |
| 17 Mar 2023 | ₹103 | ₹114 | ₹110 |
| 31 Mar 2023 | ₹102 | ₹110 | ₹109 |
| 13 Apr 2023 | ₹101 | ₹108 | ₹109 |
| 28 Apr 2023 | ₹106 | ₹106 | ₹108 |
| 12 May 2023 | ₹119 | ₹108 | ₹109 |
| 26 May 2023 | ₹121 | ₹112 | ₹110 |
| 9 Jun 2023 | ₹134 | ₹118 | ₹111 |
| 23 Jun 2023 | ₹139 | ₹124 | ₹114 |
| 7 Jul 2023 | ₹144 | ₹129 | ₹116 |
| 21 Jul 2023 | ₹151 | ₹135 | ₹119 |
| 4 Aug 2023 | ₹150 | ₹140 | ₹122 |
| 18 Aug 2023 | ₹131 | ₹140 | ₹124 |
| 1 Sep 2023 | ₹133 | ₹138 | ₹125 |
| 15 Sep 2023 | ₹141 | ₹138 | ₹126 |
| 29 Sep 2023 | ₹144 | ₹139 | ₹127 |
| 13 Oct 2023 | ₹134 | ₹138 | ₹128 |
| 27 Oct 2023 | ₹131 | ₹136 | ₹128 |
| 12 Nov 2023 | ₹134 | ₹135 | ₹129 |
| 24 Nov 2023 | ₹136 | ₹135 | ₹129 |
| 8 Dec 2023 | ₹130 | ₹134 | ₹130 |
| 22 Dec 2023 | ₹144 | ₹136 | ₹131 |
| 5 Jan 2024 | ₹165 | ₹143 | ₹133 |
| 20 Jan 2024 | ₹166 | ₹150 | ₹136 |
| 2 Feb 2024 | ₹156 | ₹153 | ₹138 |
| 16 Feb 2024 | ₹146 | ₹152 | ₹139 |
| 2 Mar 2024 | ₹158 | ₹150 | ₹140 |
| 15 Mar 2024 | ₹150 | ₹151 | ₹141 |
| 28 Mar 2024 | ₹171 | ₹152 | ₹142 |
| 12 Apr 2024 | ₹169 | ₹159 | ₹145 |
| 26 Apr 2024 | ₹175 | ₹163 | ₹147 |
| 10 May 2024 | ₹163 | ₹164 | ₹149 |
| 24 May 2024 | ₹160 | ₹163 | ₹150 |
| 7 Jun 2024 | ₹168 | ₹163 | ₹151 |
| 21 Jun 2024 | ₹201 | ₹169 | ₹154 |
| 5 Jul 2024 | ₹215 | ₹183 | ₹159 |
| 19 Jul 2024 | ₹198 | ₹190 | ₹163 |
| 2 Aug 2024 | ₹193 | ₹194 | ₹167 |
| 16 Aug 2024 | ₹169 | ₹188 | ₹168 |
| 30 Aug 2024 | ₹167 | ₹182 | ₹168 |
| 13 Sep 2024 | ₹165 | ₹176 | ₹168 |
| 27 Sep 2024 | ₹170 | ₹174 | ₹168 |
| 11 Oct 2024 | ₹172 | ₹172 | ₹168 |
| 25 Oct 2024 | ₹160 | ₹171 | ₹168 |
| 8 Nov 2024 | ₹167 | ₹170 | ₹168 |
| 22 Nov 2024 | ₹155 | ₹167 | ₹167 |
| 6 Dec 2024 | ₹166 | ₹167 | ₹167 |
| 20 Dec 2024 | ₹159 | ₹165 | ₹167 |
| 3 Jan 2025 | ₹174 | ₹164 | ₹166 |
| 17 Jan 2025 | ₹158 | ₹162 | ₹165 |
| 1 Feb 2025 | ₹148 | ₹159 | ₹164 |
| 14 Feb 2025 | ₹128 | ₹153 | ₹162 |
| 28 Feb 2025 | ₹112 | ₹144 | ₹159 |
| 13 Mar 2025 | ₹113 | ₹136 | ₹155 |
| 28 Mar 2025 | ₹122 | ₹131 | ₹152 |
| 11 Apr 2025 | ₹130 | ₹130 | ₹150 |
| 25 Apr 2025 | ₹140 | ₹132 | ₹149 |
| 9 May 2025 | ₹129 | ₹133 | ₹148 |
| 23 May 2025 | ₹136 | ₹134 | ₹147 |
| 6 Jun 2025 | ₹139 | ₹135 | ₹146 |
| 20 Jun 2025 | ₹136 | ₹136 | ₹145 |
| 4 Jul 2025 | ₹140 | ₹137 | ₹144 |
| 18 Jul 2025 | ₹139 | ₹138 | ₹144 |
| 1 Aug 2025 | ₹126 | ₹137 | ₹143 |
| 14 Aug 2025 | ₹119 | ₹133 | ₹142 |
| 29 Aug 2025 | ₹135 | ₹133 | ₹141 |
| 12 Sep 2025 | ₹166 | ₹141 | ₹142 |
| 26 Sep 2025 | ₹167 | ₹152 | ₹145 |
| 10 Oct 2025 | ₹155 | ₹154 | ₹147 |
| 24 Oct 2025 | ₹154 | ₹153 | ₹147 |
| 7 Nov 2025 | ₹161 | ₹156 | ₹148 |
| 21 Nov 2025 | ₹149 | ₹156 | ₹149 |
| 5 Dec 2025 | ₹144 | ₹154 | ₹149 |
| 19 Dec 2025 | ₹142 | ₹150 | ₹148 |
| 2 Jan 2026 | ₹148 | ₹148 | ₹148 |
| 16 Jan 2026 | ₹144 | ₹149 | ₹148 |
| 1 Feb 2026 | ₹135 | ₹144 | ₹147 |
| 13 Feb 2026 | ₹138 | ₹144 | ₹147 |
| 27 Feb 2026 | ₹149 | ₹143 | ₹146 |
| 13 Mar 2026 | ₹130 | ₹140 | ₹145 |
| 27 Mar 2026 | ₹121 | ₹136 | ₹143 |
| 10 Apr 2026 | ₹134 | ₹134 | ₹142 |
| 24 Apr 2026 | ₹129 | ₹133 | ₹141 |
| 8 May 2026 | ₹145 | ₹134 | ₹141 |
| 22 May 2026 | ₹129 | ₹134 | ₹140 |
| 4 Jun 2026 | ₹124 | ₹132 | ₹139 |
| 10 Jun 2026 | ₹124 | ₹130 | ₹138 |
| 17 Jun 2026 | ₹134 | ₹130 | ₹138 |
| 24 Jun 2026 | ₹134 | ₹131 | ₹138 |
| 1 Jul 2026 | ₹152 | ₹132 | ₹138 |
| 10 Jul 2026 | ₹145 | ₹136 | ₹138 |
| 24 Jul 2026 | ₹132 | ₹136 | ₹138 |
| 7 Aug 2026 | ₹140 | ₹137 | ₹138 |
| 21 Aug 2026 | ₹126 | ₹135 | ₹138 |
| 4 Sep 2026 | ₹121 | ₹132 | ₹136 |
| 18 Sep 2026 | ₹118 | ₹128 | ₹135 |
| 1 Oct 2026 | ₹116 | ₹125 | ₹133 |
| 16 Oct 2026 | ₹116 | ₹121 | ₹132 |
| 30 Oct 2026 | ₹110 | ₹118 | ₹130 |
| 4 Nov 2026 | ₹120 | ₹118 | ₹130 |
10Y
Nov 2026: ₹120, 7.3% below its 200-day average. The price has been falling for 41 weeks.
- Price ₹120
- 50-day avg ₹118
- 200-day avg ₹130
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹67 | ₹64 | ₹56 |
| 18 Nov 2016 | ₹51 | ₹61 | ₹56 |
| 9 Dec 2016 | ₹63 | ₹59 | ₹56 |
| 30 Dec 2016 | ₹60 | ₹59 | ₹57 |
| 20 Jan 2017 | ₹70 | ₹62 | ₹58 |
| 10 Feb 2017 | ₹80 | ₹69 | ₹60 |
| 3 Mar 2017 | ₹80 | ₹74 | ₹63 |
| 24 Mar 2017 | ₹80 | ₹76 | ₹65 |
| 13 Apr 2017 | ₹81 | ₹78 | ₹67 |
| 5 May 2017 | ₹81 | ₹79 | ₹69 |
| 26 May 2017 | ₹81 | ₹80 | ₹71 |
| 16 Jun 2017 | ₹87 | ₹82 | ₹72 |
| 7 Jul 2017 | ₹119 | ₹87 | ₹75 |
| 28 Jul 2017 | ₹109 | ₹99 | ₹80 |
| 18 Aug 2017 | ₹110 | ₹103 | ₹84 |
| 8 Sep 2017 | ₹110 | ₹106 | ₹88 |
| 29 Sep 2017 | ₹102 | ₹106 | ₹90 |
| 19 Oct 2017 | ₹105 | ₹105 | ₹92 |
| 10 Nov 2017 | ₹112 | ₹107 | ₹94 |
| 1 Dec 2017 | ₹107 | ₹108 | ₹96 |
| 22 Dec 2017 | ₹110 | ₹107 | ₹98 |
| 12 Jan 2018 | ₹112 | ₹108 | ₹99 |
| 2 Feb 2018 | ₹99 | ₹107 | ₹100 |
| 23 Feb 2018 | ₹102 | ₹105 | ₹100 |
| 16 Mar 2018 | ₹109 | ₹105 | ₹101 |
| 6 Apr 2018 | ₹95 | ₹101 | ₹100 |
| 27 Apr 2018 | ₹109 | ₹105 | ₹102 |
| 18 May 2018 | ₹105 | ₹106 | ₹102 |
| 8 Jun 2018 | ₹97 | ₹103 | ₹102 |
| 29 Jun 2018 | ₹91 | ₹100 | ₹101 |
| 20 Jul 2018 | ₹97 | ₹98 | ₹100 |
| 10 Aug 2018 | ₹115 | ₹105 | ₹102 |
| 31 Aug 2018 | ₹128 | ₹115 | ₹105 |
| 21 Sep 2018 | ₹122 | ₹121 | ₹108 |
| 12 Oct 2018 | ₹104 | ₹115 | ₹108 |
| 2 Nov 2018 | ₹112 | ₹112 | ₹108 |
| 22 Nov 2018 | ₹105 | ₹111 | ₹108 |
| 14 Dec 2018 | ₹101 | ₹108 | ₹108 |
| 4 Jan 2019 | ₹100 | ₹105 | ₹107 |
| 25 Jan 2019 | ₹94 | ₹103 | ₹106 |
| 15 Feb 2019 | ₹85 | ₹97 | ₹104 |
| 8 Mar 2019 | ₹104 | ₹96 | ₹102 |
| 29 Mar 2019 | ₹107 | ₹101 | ₹103 |
| 18 Apr 2019 | ₹109 | ₹104 | ₹104 |
| 10 May 2019 | ₹88 | ₹101 | ₹103 |
| 31 May 2019 | ₹104 | ₹100 | ₹102 |
| 21 Jun 2019 | ₹95 | ₹101 | ₹102 |
| 12 Jul 2019 | ₹90 | ₹97 | ₹101 |
| 2 Aug 2019 | ₹67 | ₹88 | ₹98 |
| 23 Aug 2019 | ₹67 | ₹81 | ₹94 |
| 13 Sep 2019 | ₹84 | ₹80 | ₹92 |
| 4 Oct 2019 | ₹77 | ₹81 | ₹91 |
| 27 Oct 2019 | ₹90 | ₹81 | ₹90 |
| 15 Nov 2019 | ₹83 | ₹83 | ₹89 |
| 6 Dec 2019 | ₹80 | ₹83 | ₹89 |
| 27 Dec 2019 | ₹85 | ₹82 | ₹87 |
| 17 Jan 2020 | ₹90 | ₹85 | ₹88 |
| 7 Feb 2020 | ₹82 | ₹84 | ₹87 |
| 28 Feb 2020 | ₹74 | ₹81 | ₹86 |
| 20 Mar 2020 | ₹42 | ₹71 | ₹82 |
| 9 Apr 2020 | ₹45 | ₹58 | ₹77 |
| 30 Apr 2020 | ₹51 | ₹55 | ₹74 |
| 22 May 2020 | ₹47 | ₹51 | ₹70 |
| 12 Jun 2020 | ₹74 | ₹53 | ₹68 |
| 3 Jul 2020 | ₹67 | ₹59 | ₹68 |
| 24 Jul 2020 | ₹64 | ₹62 | ₹67 |
| 14 Aug 2020 | ₹72 | ₹64 | ₹67 |
| 4 Sep 2020 | ₹75 | ₹70 | ₹69 |
| 25 Sep 2020 | ₹74 | ₹72 | ₹69 |
| 16 Oct 2020 | ₹75 | ₹73 | ₹70 |
| 6 Nov 2020 | ₹75 | ₹74 | ₹71 |
| 27 Nov 2020 | ₹79 | ₹75 | ₹72 |
| 18 Dec 2020 | ₹91 | ₹79 | ₹73 |
| 8 Jan 2021 | ₹87 | ₹83 | ₹75 |
| 29 Jan 2021 | ₹85 | ₹86 | ₹77 |
| 19 Feb 2021 | ₹87 | ₹87 | ₹78 |
| 12 Mar 2021 | ₹86 | ₹87 | ₹80 |
| 1 Apr 2021 | ₹85 | ₹86 | ₹80 |
| 23 Apr 2021 | ₹79 | ₹84 | ₹81 |
| 14 May 2021 | ₹82 | ₹83 | ₹81 |
| 4 Jun 2021 | ₹106 | ₹92 | ₹84 |
| 25 Jun 2021 | ₹103 | ₹98 | ₹87 |
| 16 Jul 2021 | ₹111 | ₹102 | ₹90 |
| 6 Aug 2021 | ₹113 | ₹107 | ₹93 |
| 27 Aug 2021 | ₹100 | ₹105 | ₹94 |
| 17 Sep 2021 | ₹106 | ₹104 | ₹95 |
| 8 Oct 2021 | ₹105 | ₹104 | ₹96 |
| 29 Oct 2021 | ₹96 | ₹103 | ₹97 |
| 18 Nov 2021 | ₹97 | ₹101 | ₹97 |
| 10 Dec 2021 | ₹90 | ₹96 | ₹96 |
| 31 Dec 2021 | ₹91 | ₹92 | ₹95 |
| 21 Jan 2022 | ₹89 | ₹92 | ₹95 |
| 11 Feb 2022 | ₹84 | ₹89 | ₹93 |
| 4 Mar 2022 | ₹72 | ₹84 | ₹91 |
| 25 Mar 2022 | ₹72 | ₹78 | ₹89 |
| 13 Apr 2022 | ₹78 | ₹78 | ₹87 |
| 6 May 2022 | ₹72 | ₹78 | ₹86 |
| 27 May 2022 | ₹73 | ₹76 | ₹84 |
| 17 Jun 2022 | ₹71 | ₹75 | ₹83 |
| 8 Jul 2022 | ₹81 | ₹76 | ₹82 |
| 29 Jul 2022 | ₹82 | ₹78 | ₹82 |
| 19 Aug 2022 | ₹87 | ₹81 | ₹82 |
| 9 Sep 2022 | ₹95 | ₹85 | ₹83 |
| 30 Sep 2022 | ₹101 | ₹91 | ₹85 |
| 21 Oct 2022 | ₹101 | ₹96 | ₹88 |
| 11 Nov 2022 | ₹103 | ₹99 | ₹89 |
| 2 Dec 2022 | ₹144 | ₹115 | ₹96 |
| 23 Dec 2022 | ₹125 | ₹129 | ₹103 |
| 13 Jan 2023 | ₹141 | ₹134 | ₹108 |
| 3 Feb 2023 | ₹129 | ₹134 | ₹111 |
| 24 Feb 2023 | ₹101 | ₹122 | ₹111 |
| 17 Mar 2023 | ₹103 | ₹114 | ₹110 |
| 6 Apr 2023 | ₹101 | ₹109 | ₹109 |
| 28 Apr 2023 | ₹106 | ₹106 | ₹108 |
| 19 May 2023 | ₹123 | ₹111 | ₹109 |
| 9 Jun 2023 | ₹134 | ₹118 | ₹111 |
| 30 Jun 2023 | ₹140 | ₹127 | ₹115 |
| 21 Jul 2023 | ₹151 | ₹135 | ₹119 |
| 11 Aug 2023 | ₹136 | ₹141 | ₹123 |
| 1 Sep 2023 | ₹133 | ₹138 | ₹125 |
| 22 Sep 2023 | ₹140 | ₹138 | ₹126 |
| 13 Oct 2023 | ₹134 | ₹138 | ₹128 |
| 3 Nov 2023 | ₹132 | ₹136 | ₹129 |
| 24 Nov 2023 | ₹136 | ₹135 | ₹129 |
| 15 Dec 2023 | ₹141 | ₹135 | ₹130 |
| 5 Jan 2024 | ₹165 | ₹143 | ₹133 |
| 25 Jan 2024 | ₹161 | ₹151 | ₹137 |
| 16 Feb 2024 | ₹146 | ₹152 | ₹139 |
| 7 Mar 2024 | ₹159 | ₹151 | ₹141 |
| 28 Mar 2024 | ₹171 | ₹152 | ₹142 |
| 19 Apr 2024 | ₹168 | ₹160 | ₹146 |
| 10 May 2024 | ₹163 | ₹164 | ₹149 |
| 31 May 2024 | ₹166 | ₹163 | ₹151 |
| 21 Jun 2024 | ₹201 | ₹169 | ₹154 |
| 12 Jul 2024 | ₹206 | ₹188 | ₹162 |
| 2 Aug 2024 | ₹193 | ₹194 | ₹167 |
| 23 Aug 2024 | ₹174 | ₹185 | ₹168 |
| 13 Sep 2024 | ₹165 | ₹176 | ₹168 |
| 4 Oct 2024 | ₹166 | ₹173 | ₹168 |
| 25 Oct 2024 | ₹160 | ₹171 | ₹168 |
| 14 Nov 2024 | ₹158 | ₹169 | ₹168 |
| 6 Dec 2024 | ₹166 | ₹167 | ₹167 |
| 27 Dec 2024 | ₹159 | ₹164 | ₹166 |
| 17 Jan 2025 | ₹158 | ₹162 | ₹165 |
| 7 Feb 2025 | ₹150 | ₹156 | ₹163 |
| 28 Feb 2025 | ₹112 | ₹144 | ₹159 |
| 21 Mar 2025 | ₹119 | ₹132 | ₹153 |
| 11 Apr 2025 | ₹130 | ₹130 | ₹150 |
| 2 May 2025 | ₹139 | ₹133 | ₹148 |
| 23 May 2025 | ₹136 | ₹134 | ₹147 |
| 13 Jun 2025 | ₹140 | ₹136 | ₹145 |
| 4 Jul 2025 | ₹140 | ₹137 | ₹144 |
| 25 Jul 2025 | ₹133 | ₹138 | ₹144 |
| 14 Aug 2025 | ₹119 | ₹133 | ₹142 |
| 5 Sep 2025 | ₹159 | ₹135 | ₹141 |
| 26 Sep 2025 | ₹167 | ₹152 | ₹145 |
| 17 Oct 2025 | ₹148 | ₹154 | ₹147 |
| 7 Nov 2025 | ₹161 | ₹156 | ₹148 |
| 28 Nov 2025 | ₹157 | ₹155 | ₹149 |
| 19 Dec 2025 | ₹142 | ₹150 | ₹148 |
| 9 Jan 2026 | ₹150 | ₹149 | ₹148 |
| 1 Feb 2026 | ₹135 | ₹144 | ₹147 |
| 20 Feb 2026 | ₹136 | ₹143 | ₹146 |
| 13 Mar 2026 | ₹130 | ₹140 | ₹145 |
| 2 Apr 2026 | ₹127 | ₹134 | ₹143 |
| 24 Apr 2026 | ₹129 | ₹133 | ₹141 |
| 15 May 2026 | ₹133 | ₹135 | ₹141 |
| 4 Jun 2026 | ₹124 | ₹132 | ₹139 |
| 12 Jun 2026 | ₹125 | ₹130 | ₹138 |
| 24 Jun 2026 | ₹134 | ₹131 | ₹138 |
| 3 Jul 2026 | ₹147 | ₹134 | ₹138 |
| 24 Jul 2026 | ₹132 | ₹136 | ₹138 |
| 14 Aug 2026 | ₹132 | ₹137 | ₹138 |
| 4 Sep 2026 | ₹121 | ₹132 | ₹136 |
| 25 Sep 2026 | ₹118 | ₹126 | ₹134 |
| 16 Oct 2026 | ₹116 | ₹121 | ₹132 |
| 4 Nov 2026 | ₹120 | ₹118 | ₹130 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Dec 2024; Falling from Dec 2024 to Oct 2025; Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Dec 2021 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Oct 2024; Sideways from Oct 2024 to Dec 2024; Falling from Dec 2024 to Sep 2025; Rising from Oct 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Dec 2018 to Sep 2020; Rising from Sep 2020 to Dec 2021; Falling from Dec 2021 to Sep 2022; Rising from Sep 2022 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Oct 2024; Sideways from Oct 2024 to Dec 2024; Falling from Dec 2024 to Sep 2025; Rising from Oct 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 241 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.7% |
| 17 Jun 2016 | +12.9% |
| 24 Jun 2016 | −8.8% |
| 1 Jul 2016 | −6.8% |
| 8 Jul 2016 | −9.3% |
| 15 Jul 2016 | −15.8% |
| 22 Jul 2016 | −9.3% |
| 29 Jul 2016 | −6.8% |
| 5 Aug 2016 | +5.8% |
| 12 Aug 2016 | +17.4% |
| 19 Aug 2016 | +33.7% |
| 26 Aug 2016 | +27.5% |
| 2 Sep 2016 | +23.3% |
| 9 Sep 2016 | +14.7% |
| 16 Sep 2016 | +16.4% |
| 23 Sep 2016 | +33.1% |
| 30 Sep 2016 | +31.5% |
| 7 Oct 2016 | +34.3% |
| 14 Oct 2016 | +32.0% |
| 21 Oct 2016 | +40.3% |
| 30 Oct 2016 | +29.0% |
| 4 Nov 2016 | +5.2% |
| 11 Nov 2016 | −4.5% |
| 18 Nov 2016 | −12.6% |
| 25 Nov 2016 | −7.2% |
| 2 Dec 2016 | +0.7% |
| 9 Dec 2016 | +10.2% |
| 16 Dec 2016 | +4.2% |
| 23 Dec 2016 | +3.6% |
| 30 Dec 2016 | −3.0% |
| 6 Jan 2017 | −4.7% |
| 13 Jan 2017 | +7.2% |
| 20 Jan 2017 | +6.3% |
| 27 Jan 2017 | +9.6% |
| 3 Feb 2017 | +29.9% |
| 10 Feb 2017 | +35.5% |
| 17 Feb 2017 | +43.9% |
| 23 Feb 2017 | +41.6% |
| 3 Mar 2017 | +31.9% |
| 10 Mar 2017 | +14.9% |
| 17 Mar 2017 | +20.8% |
| 24 Mar 2017 | +14.5% |
| 31 Mar 2017 | +19.0% |
| 7 Apr 2017 | +19.3% |
| 13 Apr 2017 | +9.6% |
| 21 Apr 2017 | +5.1% |
| 28 Apr 2017 | −3.3% |
| 5 May 2017 | −7.6% |
| 12 May 2017 | −10.4% |
| 19 May 2017 | −2.8% |
| 26 May 2017 | −5.7% |
| 2 Jun 2017 | −7.2% |
| 9 Jun 2017 | −5.6% |
| 16 Jun 2017 | +0.9% |
| 23 Jun 2017 | +2.5% |
| 30 Jun 2017 | +11.0% |
| 7 Jul 2017 | +40.7% |
| 14 Jul 2017 | +37.8% |
| 21 Jul 2017 | +34.4% |
| 28 Jul 2017 | +28.3% |
| 4 Aug 2017 | +32.8% |
| 11 Aug 2017 | +23.0% |
| 18 Aug 2017 | +29.3% |
| 24 Aug 2017 | +29.5% |
| 1 Sep 2017 | +31.6% |
| 8 Sep 2017 | +30.2% |
| 15 Sep 2017 | +19.2% |
| 22 Sep 2017 | +18.0% |
| 29 Sep 2017 | +7.1% |
| 6 Oct 2017 | −12.7% |
| 13 Oct 2017 | −15.7% |
| 19 Oct 2017 | −11.4% |
| 27 Oct 2017 | −4.9% |
| 3 Nov 2017 | −7.7% |
| 10 Nov 2017 | +6.5% |
| 17 Nov 2017 | −11.2% |
| 24 Nov 2017 | −5.5% |
| 1 Dec 2017 | −6.0% |
| 8 Dec 2017 | −6.1% |
| 15 Dec 2017 | −11.1% |
| 22 Dec 2017 | −4.2% |
| 29 Dec 2017 | −3.0% |
| 5 Jan 2018 | −4.9% |
| 12 Jan 2018 | −0.9% |
| 19 Jan 2018 | −11.5% |
| 25 Jan 2018 | −7.6% |
| 2 Feb 2018 | −9.5% |
| 9 Feb 2018 | −13.3% |
| 16 Feb 2018 | +0.6% |
| 23 Feb 2018 | −7.1% |
| 1 Mar 2018 | −1.9% |
| 9 Mar 2018 | −1.3% |
| 16 Mar 2018 | +11.3% |
| 23 Mar 2018 | −8.0% |
| 28 Mar 2018 | −4.6% |
| 6 Apr 2018 | −10.7% |
| 13 Apr 2018 | −4.0% |
| 20 Apr 2018 | +17.6% |
| 27 Apr 2018 | +5.3% |
| 4 May 2018 | +7.3% |
| 11 May 2018 | +4.9% |
| 18 May 2018 | +0.6% |
| 25 May 2018 | +0.4% |
| 1 Jun 2018 | −9.6% |
| 8 Jun 2018 | −10.4% |
| 15 Jun 2018 | −12.7% |
| 22 Jun 2018 | −2.1% |
| 29 Jun 2018 | −8.3% |
| 6 Jul 2018 | −2.6% |
| 13 Jul 2018 | −8.3% |
| 20 Jul 2018 | −16.5% |
| 27 Jul 2018 | −5.1% |
| 3 Aug 2018 | +3.7% |
| 10 Aug 2018 | +4.4% |
| 17 Aug 2018 | +22.4% |
| 24 Aug 2018 | +17.7% |
| 31 Aug 2018 | +25.9% |
| 7 Sep 2018 | +31.1% |
| 14 Sep 2018 | +31.6% |
| 21 Sep 2018 | +26.0% |
| 28 Sep 2018 | +20.6% |
| 5 Oct 2018 | +16.5% |
| 12 Oct 2018 | +16.5% |
| 19 Oct 2018 | +22.7% |
| 26 Oct 2018 | +9.1% |
| 2 Nov 2018 | +4.6% |
| 9 Nov 2018 | +7.8% |
| 16 Nov 2018 | −14.9% |
| 22 Nov 2018 | −8.0% |
| 30 Nov 2018 | −5.4% |
| 7 Dec 2018 | −16.3% |
| 14 Dec 2018 | −20.9% |
| 21 Dec 2018 | −14.2% |
| 28 Dec 2018 | −8.4% |
| 4 Jan 2019 | −7.6% |
| 11 Jan 2019 | −7.7% |
| 18 Jan 2019 | −13.2% |
| 25 Jan 2019 | −12.4% |
| 1 Feb 2019 | −15.0% |
| 8 Feb 2019 | −22.2% |
| 15 Feb 2019 | −17.9% |
| 22 Feb 2019 | −12.7% |
| 1 Mar 2019 | −19.9% |
| 8 Mar 2019 | −0.8% |
| 15 Mar 2019 | +4.5% |
| 22 Mar 2019 | −1.5% |
| 29 Mar 2019 | +1.2% |
| 5 Apr 2019 | +1.8% |
| 12 Apr 2019 | +3.6% |
| 18 Apr 2019 | −0.1% |
| 26 Apr 2019 | −1.9% |
| 3 May 2019 | −4.7% |
| 10 May 2019 | −4.1% |
| 17 May 2019 | −0.7% |
| 24 May 2019 | +11.0% |
| 31 May 2019 | +6.3% |
| 7 Jun 2019 | −3.0% |
| 14 Jun 2019 | −7.2% |
| 21 Jun 2019 | −11.6% |
| 28 Jun 2019 | −14.4% |
| 5 Jul 2019 | −11.9% |
| 12 Jul 2019 | −16.7% |
| 19 Jul 2019 | −16.6% |
| 26 Jul 2019 | −19.0% |
| 2 Aug 2019 | −24.1% |
| 9 Aug 2019 | −13.8% |
| 16 Aug 2019 | −13.2% |
| 23 Aug 2019 | −31.3% |
| 30 Aug 2019 | −15.6% |
| 6 Sep 2019 | −20.4% |
| 13 Sep 2019 | −10.4% |
| 20 Sep 2019 | −3.3% |
| 27 Sep 2019 | −3.4% |
| 4 Oct 2019 | −13.4% |
| 11 Oct 2019 | −12.6% |
| 18 Oct 2019 | −5.8% |
| 27 Oct 2019 | +12.0% |
| 1 Nov 2019 | +24.0% |
| 8 Nov 2019 | +6.6% |
| 15 Nov 2019 | +5.1% |
| 22 Nov 2019 | +16.4% |
| 29 Nov 2019 | −2.7% |
| 6 Dec 2019 | −0.9% |
| 13 Dec 2019 | −16.0% |
| 20 Dec 2019 | −14.3% |
| 27 Dec 2019 | −6.4% |
| 3 Jan 2020 | +6.3% |
| 10 Jan 2020 | +6.7% |
| 17 Jan 2020 | +3.5% |
| 24 Jan 2020 | −6.9% |
| 1 Feb 2020 | −13.9% |
| 7 Feb 2020 | −6.6% |
| 14 Feb 2020 | −5.9% |
| 20 Feb 2020 | −6.6% |
| 28 Feb 2020 | −6.1% |
| 6 Mar 2020 | −2.3% |
| 13 Mar 2020 | −7.0% |
| 20 Mar 2020 | −15.6% |
| 27 Mar 2020 | −24.0% |
| 3 Apr 2020 | −32.9% |
| 9 Apr 2020 | −21.9% |
| 17 Apr 2020 | −16.0% |
| 24 Apr 2020 | −22.4% |
| 30 Apr 2020 | −12.8% |
| 8 May 2020 | −17.8% |
| 15 May 2020 | −16.5% |
| 22 May 2020 | −17.5% |
| 29 May 2020 | −21.3% |
| 5 Jun 2020 | −21.3% |
| 12 Jun 2020 | +28.6% |
| 19 Jun 2020 | +29.5% |
| 26 Jun 2020 | +48.6% |
| 3 Jul 2020 | +66.6% |
| 10 Jul 2020 | +26.7% |
| 17 Jul 2020 | +3.6% |
| 24 Jul 2020 | +17.7% |
| 31 Jul 2020 | +0.1% |
| 7 Aug 2020 | +13.7% |
| 14 Aug 2020 | +26.9% |
| 21 Aug 2020 | +34.5% |
| 28 Aug 2020 | +49.9% |
| 4 Sep 2020 | +31.7% |
| 11 Sep 2020 | −23.4% |
| 18 Sep 2020 | +13.2% |
| 25 Sep 2020 | +1.8% |
| 1 Oct 2020 | +1.6% |
| 9 Oct 2020 | +7.1% |
| 16 Oct 2020 | +4.2% |
| 23 Oct 2020 | +12.7% |
| 30 Oct 2020 | +11.9% |
| 6 Nov 2020 | +3.3% |
| 14 Nov 2020 | −13.0% |
| 20 Nov 2020 | −9.8% |
| 27 Nov 2020 | −18.7% |
| 4 Dec 2020 | −7.5% |
| 11 Dec 2020 | −0.9% |
| 18 Dec 2020 | −9.1% |
| 24 Dec 2020 | −7.3% |
| 1 Jan 2021 | −2.7% |
| 8 Jan 2021 | −11.3% |
| 15 Jan 2021 | −2.2% |
| 22 Jan 2021 | −3.3% |
| 29 Jan 2021 | −6.8% |
| 5 Feb 2021 | −4.7% |
| 12 Feb 2021 | +6.6% |
| 19 Feb 2021 | −3.4% |
| 26 Feb 2021 | −8.0% |
| 5 Mar 2021 | −8.2% |
| 12 Mar 2021 | −3.1% |
| 19 Mar 2021 | −14.1% |
| 26 Mar 2021 | −9.5% |
| 1 Apr 2021 | −10.6% |
| 9 Apr 2021 | −4.7% |
| 16 Apr 2021 | −9.0% |
| 23 Apr 2021 | −19.8% |
| 30 Apr 2021 | −6.6% |
| 7 May 2021 | −7.6% |
| 14 May 2021 | −10.2% |
| 21 May 2021 | +3.1% |
| 28 May 2021 | +20.7% |
| 4 Jun 2021 | +13.5% |
| 11 Jun 2021 | +15.3% |
| 18 Jun 2021 | +11.6% |
| 25 Jun 2021 | +14.0% |
| 2 Jul 2021 | +18.2% |
| 9 Jul 2021 | +14.9% |
| 16 Jul 2021 | +23.0% |
| 23 Jul 2021 | +27.9% |
| 30 Jul 2021 | +30.3% |
| 6 Aug 2021 | +29.9% |
| 13 Aug 2021 | +19.7% |
| 20 Aug 2021 | −0.4% |
| 27 Aug 2021 | −15.9% |
| 3 Sep 2021 | −15.3% |
| 9 Sep 2021 | −19.5% |
| 17 Sep 2021 | −9.4% |
| 24 Sep 2021 | −10.5% |
| 1 Oct 2021 | −15.3% |
| 8 Oct 2021 | −16.0% |
| 14 Oct 2021 | −19.3% |
| 22 Oct 2021 | −20.8% |
| 29 Oct 2021 | −26.4% |
| 4 Nov 2021 | −24.7% |
| 12 Nov 2021 | −20.9% |
| 18 Nov 2021 | −10.7% |
| 26 Nov 2021 | −10.1% |
| 3 Dec 2021 | −14.6% |
| 10 Dec 2021 | −8.6% |
| 17 Dec 2021 | −15.0% |
| 24 Dec 2021 | −15.5% |
| 31 Dec 2021 | −13.6% |
| 7 Jan 2022 | −12.8% |
| 14 Jan 2022 | −10.1% |
| 21 Jan 2022 | −6.6% |
| 28 Jan 2022 | −9.0% |
| 4 Feb 2022 | −10.3% |
| 11 Feb 2022 | −6.1% |
| 18 Feb 2022 | −15.6% |
| 25 Feb 2022 | −14.6% |
| 4 Mar 2022 | −11.1% |
| 11 Mar 2022 | −17.9% |
| 17 Mar 2022 | −17.3% |
| 25 Mar 2022 | −17.2% |
| 1 Apr 2022 | −17.5% |
| 8 Apr 2022 | −9.3% |
| 13 Apr 2022 | −14.6% |
| 22 Apr 2022 | −8.3% |
| 29 Apr 2022 | −4.9% |
| 6 May 2022 | −6.7% |
| 13 May 2022 | −9.4% |
| 20 May 2022 | +6.2% |
| 27 May 2022 | −1.4% |
| 3 Jun 2022 | +2.8% |
| 10 Jun 2022 | +14.8% |
| 17 Jun 2022 | +7.6% |
| 24 Jun 2022 | +26.3% |
| 1 Jul 2022 | +12.1% |
| 8 Jul 2022 | +10.4% |
| 15 Jul 2022 | +5.7% |
| 22 Jul 2022 | +3.8% |
| 29 Jul 2022 | +1.9% |
| 5 Aug 2022 | +5.1% |
| 12 Aug 2022 | +5.0% |
| 19 Aug 2022 | −0.7% |
| 26 Aug 2022 | +14.5% |
| 2 Sep 2022 | +16.6% |
| 9 Sep 2022 | +8.2% |
| 16 Sep 2022 | +21.2% |
| 23 Sep 2022 | +3.9% |
| 30 Sep 2022 | +24.9% |
| 7 Oct 2022 | +18.9% |
| 14 Oct 2022 | +28.3% |
| 21 Oct 2022 | +17.1% |
| 28 Oct 2022 | +20.6% |
| 4 Nov 2022 | +19.5% |
| 11 Nov 2022 | +22.8% |
| 18 Nov 2022 | +41.9% |
| 25 Nov 2022 | +50.7% |
| 2 Dec 2022 | +51.2% |
| 9 Dec 2022 | +56.2% |
| 16 Dec 2022 | +48.9% |
| 23 Dec 2022 | +27.2% |
| 30 Dec 2022 | +42.8% |
| 6 Jan 2023 | +29.3% |
| 13 Jan 2023 | +30.4% |
| 20 Jan 2023 | +34.3% |
| 27 Jan 2023 | +29.6% |
| 3 Feb 2023 | +30.6% |
| 10 Feb 2023 | +7.3% |
| 17 Feb 2023 | −15.4% |
| 24 Feb 2023 | −19.3% |
| 3 Mar 2023 | −18.8% |
| 10 Mar 2023 | −21.3% |
| 17 Mar 2023 | −23.3% |
| 24 Mar 2023 | −10.7% |
| 31 Mar 2023 | −26.8% |
| 6 Apr 2023 | −23.5% |
| 13 Apr 2023 | −24.4% |
| 21 Apr 2023 | −24.9% |
| 28 Apr 2023 | −20.5% |
| 5 May 2023 | −19.2% |
| 12 May 2023 | +9.5% |
| 19 May 2023 | +18.1% |
| 26 May 2023 | +11.9% |
| 2 Jun 2023 | +11.5% |
| 9 Jun 2023 | +17.8% |
| 16 Jun 2023 | +22.6% |
| 23 Jun 2023 | +21.6% |
| 30 Jun 2023 | +24.8% |
| 7 Jul 2023 | +31.6% |
| 14 Jul 2023 | +29.3% |
| 21 Jul 2023 | +36.8% |
| 28 Jul 2023 | +30.7% |
| 4 Aug 2023 | +29.0% |
| 11 Aug 2023 | +4.9% |
| 18 Aug 2023 | −2.8% |
| 25 Aug 2023 | +1.1% |
| 1 Sep 2023 | −4.9% |
| 8 Sep 2023 | −0.5% |
| 15 Sep 2023 | −5.4% |
| 22 Sep 2023 | −5.5% |
| 29 Sep 2023 | +0.1% |
| 6 Oct 2023 | −7.9% |
| 13 Oct 2023 | −9.9% |
| 20 Oct 2023 | −10.7% |
| 27 Oct 2023 | −11.9% |
| 3 Nov 2023 | −13.7% |
| 12 Nov 2023 | −5.8% |
| 17 Nov 2023 | −2.8% |
| 24 Nov 2023 | −2.1% |
| 1 Dec 2023 | −6.8% |
| 8 Dec 2023 | −17.3% |
| 15 Dec 2023 | −7.9% |
| 22 Dec 2023 | −8.9% |
| 29 Dec 2023 | −5.4% |
| 5 Jan 2024 | +6.5% |
| 12 Jan 2024 | +11.5% |
| 20 Jan 2024 | +9.1% |
| 25 Jan 2024 | +4.8% |
| 2 Feb 2024 | +1.7% |
| 9 Feb 2024 | −0.4% |
| 16 Feb 2024 | −3.4% |
| 23 Feb 2024 | −3.5% |
| 2 Mar 2024 | +12.7% |
| 7 Mar 2024 | +17.3% |
| 15 Mar 2024 | +2.1% |
| 22 Mar 2024 | +2.6% |
| 28 Mar 2024 | +3.9% |
| 5 Apr 2024 | +0.1% |
| 12 Apr 2024 | −2.8% |
| 19 Apr 2024 | −5.5% |
| 26 Apr 2024 | +2.6% |
| 3 May 2024 | +4.6% |
| 10 May 2024 | +3.3% |
| 18 May 2024 | +5.1% |
| 24 May 2024 | +2.2% |
| 31 May 2024 | −2.6% |
| 7 Jun 2024 | −6.3% |
| 14 Jun 2024 | +12.8% |
| 21 Jun 2024 | +19.7% |
| 28 Jun 2024 | +11.0% |
| 5 Jul 2024 | +11.2% |
| 12 Jul 2024 | +8.3% |
| 19 Jul 2024 | +7.4% |
| 26 Jul 2024 | +6.0% |
| 2 Aug 2024 | +4.9% |
| 9 Aug 2024 | −0.7% |
| 16 Aug 2024 | −5.8% |
| 23 Aug 2024 | −2.4% |
| 30 Aug 2024 | −11.9% |
| 6 Sep 2024 | −10.5% |
| 13 Sep 2024 | −20.2% |
| 20 Sep 2024 | −26.6% |
| 27 Sep 2024 | −24.7% |
| 4 Oct 2024 | −25.4% |
| 11 Oct 2024 | −18.3% |
| 18 Oct 2024 | −11.5% |
| 25 Oct 2024 | −19.1% |
| 1 Nov 2024 | −13.6% |
| 8 Nov 2024 | −1.9% |
| 14 Nov 2024 | −0.3% |
| 22 Nov 2024 | −6.9% |
| 29 Nov 2024 | +4.0% |
| 6 Dec 2024 | +2.9% |
| 13 Dec 2024 | +1.7% |
| 20 Dec 2024 | +4.0% |
| 27 Dec 2024 | +1.1% |
| 3 Jan 2025 | +10.6% |
| 10 Jan 2025 | +0.3% |
| 17 Jan 2025 | −2.8% |
| 24 Jan 2025 | +2.7% |
| 1 Feb 2025 | −7.1% |
| 7 Feb 2025 | −5.8% |
| 14 Feb 2025 | −13.4% |
| 21 Feb 2025 | −8.0% |
| 28 Feb 2025 | −21.4% |
| 7 Mar 2025 | −11.3% |
| 13 Mar 2025 | −20.9% |
| 21 Mar 2025 | −20.0% |
| 28 Mar 2025 | −18.3% |
| 4 Apr 2025 | −16.2% |
| 11 Apr 2025 | −16.5% |
| 17 Apr 2025 | −17.3% |
| 25 Apr 2025 | −13.2% |
| 2 May 2025 | −7.1% |
| 9 May 2025 | −21.6% |
| 16 May 2025 | −3.0% |
| 23 May 2025 | −4.1% |
| 30 May 2025 | +8.4% |
| 6 Jun 2025 | −4.1% |
| 13 Jun 2025 | +13.9% |
| 20 Jun 2025 | +4.5% |
| 27 Jun 2025 | +1.5% |
| 4 Jul 2025 | −8.9% |
| 11 Jul 2025 | −2.9% |
| 18 Jul 2025 | −3.8% |
| 25 Jul 2025 | −9.1% |
| 1 Aug 2025 | −11.9% |
| 8 Aug 2025 | −1.7% |
| 14 Aug 2025 | −14.8% |
| 22 Aug 2025 | −3.3% |
| 29 Aug 2025 | −0.9% |
| 5 Sep 2025 | +15.5% |
| 12 Sep 2025 | +16.4% |
| 19 Sep 2025 | +29.0% |
| 26 Sep 2025 | +24.6% |
| 3 Oct 2025 | +19.6% |
| 10 Oct 2025 | +12.3% |
| 17 Oct 2025 | +5.3% |
| 24 Oct 2025 | +11.4% |
| 31 Oct 2025 | +18.5% |
| 7 Nov 2025 | +21.2% |
| 14 Nov 2025 | +32.2% |
| 21 Nov 2025 | +7.7% |
| 28 Nov 2025 | +12.6% |
| 5 Dec 2025 | −11.2% |
| 12 Dec 2025 | −13.9% |
| 19 Dec 2025 | −21.6% |
| 26 Dec 2025 | −18.6% |
| 2 Jan 2026 | −14.0% |
| 9 Jan 2026 | −3.6% |
| 16 Jan 2026 | +1.0% |
| 23 Jan 2026 | −11.4% |
| 1 Feb 2026 | −11.8% |
| 6 Feb 2026 | −9.2% |
| 13 Feb 2026 | −13.0% |
| 20 Feb 2026 | −6.0% |
| 27 Feb 2026 | +0.7% |
| 6 Mar 2026 | −4.2% |
| 13 Mar 2026 | −2.4% |
| 20 Mar 2026 | −0.3% |
| 27 Mar 2026 | −3.1% |
| 2 Apr 2026 | −6.4% |
| 10 Apr 2026 | −7.3% |
| 17 Apr 2026 | −8.6% |
| 24 Apr 2026 | −0.4% |
| 30 Apr 2026 | +1.8% |
| 8 May 2026 | +4.6% |
| 15 May 2026 | +0.9% |
| 22 May 2026 | −2.5% |
| 29 May 2026 | −13.1% |
| 4 Jun 2026 | −6.2% |
| 5 Jun 2026 | −8.4% |
| 10 Jun 2026 | −7.9% |
| 12 Jun 2026 | −4.2% |
| 17 Jun 2026 | +1.1% |
| 19 Jun 2026 | +0.1% |
| 24 Jun 2026 | +0.7% |
| 25 Jun 2026 | +3.4% |
| 1 Jul 2026 | +10.9% |
| 3 Jul 2026 | −2.1% |
| 10 Jul 2026 | +5.4% |
| 17 Jul 2026 | +2.9% |
| 24 Jul 2026 | −1.0% |
| 31 Jul 2026 | +9.4% |
| 7 Aug 2026 | +8.5% |
| 14 Aug 2026 | +1.9% |
| 21 Aug 2026 | −3.5% |
| 28 Aug 2026 | −7.6% |
| 4 Sep 2026 | −12.2% |
| 11 Sep 2026 | −9.1% |
| 18 Sep 2026 | −11.3% |
| 25 Sep 2026 | −19.6% |
| 1 Oct 2026 | −15.0% |
| 9 Oct 2026 | −16.5% |
| 16 Oct 2026 | −10.4% |
| 23 Oct 2026 | −10.9% |
| 30 Oct 2026 | −15.3% |
| 4 Nov 2026 | −6.2% |
Over the last 11 years the share price moved +187% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at JTEKT India this quarter?
Three changes stood out: revenue up on a year earlier for 17 quarters in a row, lowest operating margin in 24 quarters and profit fell in the June 2026 quarter.
Revenue up on a year earlier for 17 quarters in a row
In the June 2026 quarter revenue was ₹718 crore, +26.8% on a year earlier.
Lowest operating margin in 24 quarters
Operating margin was 5.3% in the June 2026 quarter, against 5.5% a year earlier.
Profit fell in the June 2026 quarter
Profit was ₹6 crore, -42.5% on a year earlier (₹11 crore), after 2 quarters of growth.
What are JTEKT India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), JTEKT India reported revenue of ₹718 crore, up 26.8% from ₹566 crore a year earlier, and a profit of ₹6.22 crore, down 42.5% from ₹10.8 crore.
JTEKT India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹718 crore | ₹566 crore | +26.8% |
| Profit | ₹6.22 crore | ₹10.8 crore | −42.5% |
| Earnings per share | ₹0.22 | ₹0.39 | −43.6% |
| Operating margin | 5.3% | 5.5% | −0.1 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 20 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the JTEKT India share price history?
JTEKT India closed at ₹120.49 on 4 November 2026, down 25.2% from ₹161.14 a year earlier (7 November 2025) and up 22.5% over five years. Its highest weekly close since March 2016 was ₹214.67 on 5 July 2024.
JTEKT India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹109.80 | +9.7% |
| 1 month ago · 1 Oct 2026 | ₹115.85 | +4.0% |
| 6 months ago · 8 May 2026 | ₹144.95 | −16.9% |
| 1 year ago · 7 Nov 2025 | ₹161.14 | −25.2% |
| 3 years ago · 3 Nov 2023 | ₹131.97 | −8.7% |
| 5 years ago · 4 Nov 2021 | ₹98.37 | +22.5% |
| 10 years ago · 4 Nov 2016 | ₹58.94 | +104.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹41.97 | +187.1% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹214.67 | −43.9% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹35.17 | +242.6% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹161.14 | −25.2% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹108.80 | +10.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on JTEKT India?
4 Nov 2026: JTEKT India closed at ₹120.49, up 9.7% on the week and up 4.0% on the month. 7 Aug 2026: ex-date for a dividend of ₹0.75 a share.
Earlier
- Results for April to June 2026: Revenue up 26.8% and profit down 42.5% on a year earlier.
- 20 May 2026: JTEKT India held its results call for January to March 2026. Management guided: Honda SUV EV launch mid-FY27 (aiming for Dec 2026), 40,000 units worth ₹100 crore.
What dividend does JTEKT India pay?
JTEKT India paid ₹0.75 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.62% at the ₹120.49 close on 4 November 2026. The last was a dividend of ₹0.75 a share, ex-date 7 August 2026.
JTEKT India dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 7 Aug 2026Dividend | ₹0.75 | Dividend | same day |
| 8 Aug 2025Dividend | ₹0.70 | Dividend | 9 Aug 2025 |
| 26 Jul 2024Dividend | ₹0.60 | Dividend | — |
| 28 Jul 2023Dividend | ₹0.50 | Dividend | — |
| 11 Aug 2022Dividend | ₹0.40 | Dividend | — |
| 2 Sep 2021Dividend | ₹0.15 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. JTEKT India Ltd paid out 27% of its profit as dividends in FY26, and it paid a dividend in each of its last 15 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did JTEKT India management say on the latest results call?
On the call for January to March 2026, held on 20 May 2026, JTEKT India's management guided: Honda SUV EV launch mid-FY27 (aiming for Dec 2026), 40,000 units worth ₹100 crore.
“We have exactly the same thinking. We have the capacity and need to utilize it; we expect full utilization within 18 months. Regarding ROCE, the capital work-in-progress of Rs 411 crore when removed improves ROCE to more than 11.0 percent, moving back toward historical 16.0-17.0 percent levels once fully deployed.”Vikas Goyal, Chief Financial Officer, on the call for January to March 2026
What management guided
- Maruti MPV EV Oct 2026 launch will drive CVJ utilization to 90.0 percent on two-line base.
- CVJ revenue ₹250 plus crore at 90.0 percent capacity utilization post-MPV launch.
- Brazil Stellantis: 70,000 units FY27 (first shipment May 2025), scaling 1.5 lakh FY28, 5.0 lakh long-term.
- Brazil revenue ₹50-60 crore on 1.5 lakh units (FY28), ₹250 plus crore at 5.0 lakh (long-term)
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 20 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in JTEKT India's next results?
When JTEKT India reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Maruti MPV EV Oct 2026 launch timing and CVJ uptake trajectory - critical inflection for 90.0 percent two-line CVJ utilization and ₹250 plus crore revenue; watch start-of-production delays (prior approximately 2.0 months), production ramp, JTEKT content attachment.
| What to check (from the call) |
|---|
| Maruti MPV EV Oct 2026 launch timing and CVJ uptake trajectory - critical inflection for 90.0 percent two-line CVJ utilization and ₹250 plus crore revenue; watch start-of-production delays (prior approximately 2.0 months), production ramp, JTEKT content attachment. |
| Honda SUV EV launch Dec 2026 volume against 40,000 unit goal and ₹100 crore revenue potential; validates recovery narrative offsetting FY26 trough and mix improvement opportunity. |
| Brazil Stellantis first shipment execution (May 2025) and scaling to 1.5 lakh by FY28; watch customer satisfaction, tariff headwinds, repeat-order confidence validating ₹50-60 crore potential. |
| Capacity utilization movement: CVJ line 2 (27.0 percent to 90.0 percent), manual line 6 (21.0 percent to 80.0-90.0 percent), C-EPS line 3 (50.0 percent to 90.0 percent) validating ₹800 crore growth and 18-month deployment thesis; track fixed-asset turnover improvement toward 3.0x goal. |
Which stock lists is JTEKT India on?
JTEKT India is on one of our India lists: 52 week high & low.
Is JTEKT India profitable?
JTEKT India Ltd earned ₹6.2 Cr of net profit in the Jun 2026 quarter, −42.5% on the same quarter a year earlier. Full-year FY26 profit was ₹77.0 Cr. Over 10 years profit has grown 11.9% a year on average. That is 0.9% of the quarter's revenue. The same quarter a year earlier earned ₹10.8 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹77.0 Cr (+2.7% on the year before).
FY26 profit ₹77.0 Cr (+2.7% on the year before), 11.9% a year over 10 years
- Net profit ₹77.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹25 |
| FY17 | ₹25 |
| FY18 | ₹58 |
| FY19 | ₹69 |
| FY20 | ₹28 |
| FY21 | ₹12 |
| FY22 | ₹33 |
| FY23 | ₹80 |
| FY24 | ₹107 |
| FY25 | ₹75 |
| FY26 | ₹77 |
Growth on a year earlier
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 38.9% |
| FY17 | 0% |
| FY18 | 132% |
| FY19 | 19% |
| FY20 | −59.4% |
| FY21 | −57.1% |
| FY22 | 175% |
| FY23 | 142.4% |
| FY24 | 33.7% |
| FY25 | −29.9% |
| FY26 | 2.7% |
Jun 2026: ₹6.2 Cr (−42.5% on a year earlier)
- Net profit (quarterly) ₹6.2
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹30 |
| Dec 2023 | ₹24 |
| Mar 2024 | ₹34 |
| Jun 2024 | ₹15 |
| Sep 2024 | ₹19 |
| Dec 2024 | ₹16 |
| Mar 2025 | ₹25 |
| Jun 2025 | ₹11 |
| Sep 2025 | ₹18 |
| Dec 2025 | ₹20 |
| Mar 2026 | ₹27 |
| Jun 2026 | ₹6 |
Growth on a year earlier
- Growth on a year earlier −42.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0.5% |
| Dec 2023 | 58.3% |
| Mar 2024 | 31.9% |
| Jun 2024 | −20.3% |
| Sep 2024 | −35.4% |
| Dec 2024 | −31.5% |
| Mar 2025 | −28.1% |
| Jun 2025 | −27.3% |
| Sep 2025 | −6.4% |
| Dec 2025 | 25.2% |
| Mar 2026 | 11.5% |
| Jun 2026 | −42.5% |
Why profit moved: revenue changed +26.8% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −3.1% and revenue +16.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does JTEKT India make, and is it growing?
JTEKT India Ltd reported ₹718 Cr of revenue in the Jun 2026 quarter, +26.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 9.5% a year on average. The last full year, FY26, came in at ₹2,666 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,818 Cr.
FY26 revenue was ₹2,666 Cr, +11.1% on the year before.
FY26 revenue ₹2,666 Cr (+11.1% on the year before), 9.5% a year over 10 years
- Revenue ₹2,666
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,077 |
| FY17 | ₹1,165 |
| FY18 | ₹1,525 |
| FY19 | ₹1,773 |
| FY20 | ₹1,531 |
| FY21 | ₹1,350 |
| FY22 | ₹1,610 |
| FY23 | ₹2,073 |
| FY24 | ₹2,245 |
| FY25 | ₹2,399 |
| FY26 | ₹2,666 |
Growth on a year earlier
- Growth on a year earlier 11.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −0.2% |
| FY17 | 8.2% |
| FY18 | 30.9% |
| FY19 | 16.3% |
| FY20 | −13.6% |
| FY21 | −11.8% |
| FY22 | 19.3% |
| FY23 | 28.8% |
| FY24 | 8.3% |
| FY25 | 6.9% |
| FY26 | 11.1% |
Jun 2026: ₹718 Cr (+26.8% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹718
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹584 |
| Dec 2023 | ₹552 |
| Mar 2024 | ₹632 |
| Jun 2024 | ₹553 |
| Sep 2024 | ₹605 |
| Dec 2024 | ₹592 |
| Mar 2025 | ₹649 |
| Jun 2025 | ₹566 |
| Sep 2025 | ₹639 |
| Dec 2025 | ₹680 |
| Mar 2026 | ₹780 |
| Jun 2026 | ₹718 |
Growth on a year earlier
- Growth on a year earlier 26.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 2.3% |
| Dec 2023 | 17.2% |
| Mar 2024 | 19.3% |
| Jun 2024 | 15.8% |
| Sep 2024 | 3.7% |
| Dec 2024 | 7.2% |
| Mar 2025 | 2.7% |
| Jun 2025 | 2.4% |
| Sep 2025 | 5.6% |
| Dec 2025 | 14.9% |
| Mar 2026 | 20.2% |
| Jun 2026 | 26.8% |
Recent pace: the last four quarters grew +16.9% on average, against 9.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.8%, against +10.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +1.5%, against −16.3% a year (accelerating).
How much of every ₹100 of sales does JTEKT India keep?
JTEKT India Ltd's operating margin was 5.3% in the Jun 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 15 years it has been between 7.0% and 13.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.1 percentage points on the year while gross margin changed −0.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of 7.0% to 13.0% over 15 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY12 | 12% |
| FY13 | 11% |
| FY14 | 12% |
| FY15 | 11% |
| FY16 | 11% |
| FY17 | 11% |
| FY18 | 13% |
| FY19 | 11% |
| FY20 | 8% |
| FY21 | 7% |
| FY22 | 7% |
| FY23 | 8% |
| FY24 | 10% |
| FY25 | 8% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY12 | – |
| FY13 | −1.0 pts |
| FY14 | +1.0 pts |
| FY15 | −1.0 pts |
| FY16 | 0.0 pts |
| FY17 | 0.0 pts |
| FY18 | +2.0 pts |
| FY19 | −2.0 pts |
| FY20 | −3.0 pts |
| FY21 | −1.0 pts |
| FY22 | 0.0 pts |
| FY23 | +1.0 pts |
| FY24 | +2.0 pts |
| FY25 | −2.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 5.3% (−0.1 points on a year earlier)
- Operating margin 5.32%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10.31% |
| Dec 2023 | 9.24% |
| Mar 2024 | 11.03% |
| Jun 2024 | 6.76% |
| Sep 2024 | 7.81% |
| Dec 2024 | 7.36% |
| Mar 2025 | 8.72% |
| Jun 2025 | 5.45% |
| Sep 2025 | 7.24% |
| Dec 2025 | 7.68% |
| Mar 2026 | 9.11% |
| Jun 2026 | 5.32% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +0.3 pts |
| Dec 2023 | +1.2 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | −0.4 pts |
| Sep 2024 | −2.5 pts |
| Dec 2024 | −1.9 pts |
| Mar 2025 | −2.3 pts |
| Jun 2025 | −1.3 pts |
| Sep 2025 | −0.6 pts |
| Dec 2025 | +0.3 pts |
| Mar 2026 | +0.4 pts |
| Jun 2026 | −0.1 pts |
Is JTEKT India's profit turning into cash?
Over the last 3 years, 180% of JTEKT India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹99.0 Cr of operating cash against ₹77.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹441 Cr of spending on assets, free cash was −₹342 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹99.0 Cr against profit ₹77.0 Cr; 180% of 3 years' profit came in as cash
- Operating cash ₹99.0
- Net profit ₹77.0
- Free cash −₹177
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹89 | ₹25 | ₹9 |
| FY17 | ₹150 | ₹25 | ₹87 |
| FY18 | ₹164 | ₹58 | −₹3 |
| FY19 | ₹170 | ₹69 | ₹114 |
| FY20 | ₹108 | ₹28 | ₹73 |
| FY21 | ₹83 | ₹12 | ₹60 |
| FY22 | ₹96 | ₹33 | −₹33 |
| FY23 | ₹83 | ₹80 | ₹4 |
| FY24 | ₹172 | ₹107 | −₹34 |
| FY25 | ₹194 | ₹75 | −₹177 |
| FY26 | ₹99 | ₹77 | – |
FY26: operating cash was 129% of profit (180% over three years)
- Operating cash as % of profit 129%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 283% | 100% |
| FY19 | 246% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | 291% | 100% |
| FY23 | 104% | 100% |
| FY24 | 161% | 100% |
| FY25 | 259% | 100% |
| FY26 | 129% | 100% |
Why 180% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 3.9× depreciation over three years. The next section checks what that spending is building.
Where does JTEKT India's cash go?
JTEKT India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 37 days in FY26, down from 39 days in FY21. It spent ₹1,018 Cr on assets over the last 3 years. Customers take 52 days to pay, and stock sits for 43 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,666 Cr, each day of that cycle ties up about ₹7.3 Cr, so roughly ₹270 Cr is tied up in the business at any time.
FY26: customers took 52 days to pay and stock sat for 43 days, about 1.4 months of sales sitting as stock, for a full cycle of 37 days, shorter than FY21's 39.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 43 days. Customers pay about 52 days after that. Suppliers are paid at 58 days. Together that makes the 37-day cycle.
FY26: a 37-day cash cycle, −2 days compared with FY21
- Cash cycle 37d
- Inventory days 43d
- Debtor days 52d
- Payable days 58d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY12 | −7d | 22d | 45d | 74d |
| FY13 | 17d | 29d | 57d | 69d |
| FY14 | 15d | 33d | 51d | 69d |
| FY15 | 3d | 36d | 39d | 73d |
| FY16 | 5d | 37d | 47d | 79d |
| FY17 | 7d | 37d | 47d | 77d |
| FY18 | 31d | 35d | 63d | 66d |
| FY19 | 24d | 32d | 56d | 64d |
| FY20 | 34d | 37d | 47d | 49d |
| FY21 | 39d | 47d | 70d | 78d |
| FY22 | 36d | 43d | 56d | 63d |
| FY23 | 40d | 44d | 50d | 54d |
| FY24 | 40d | 47d | 54d | 61d |
| FY25 | 34d | 41d | 49d | 56d |
| FY26 | 37d | 43d | 52d | 58d |
Spending on assets: ₹1,018 Cr over the last 3 years, against ₹263 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹400 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹441 Cr, work in progress ₹400 Cr, a build-out
- Capex ₹441
- Work-in-progress ₹400
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹80 | ₹38 |
| FY17 | ₹63 | ₹21 |
| FY18 | ₹167 | ₹23 |
| FY19 | ₹56 | ₹9 |
| FY20 | ₹35 | ₹2 |
| FY21 | ₹23 | ₹6 |
| FY22 | ₹129 | ₹93 |
| FY23 | ₹79 | ₹24 |
| FY24 | ₹206 | ₹93 |
| FY25 | ₹371 | ₹303 |
| FY26 | ₹441 | ₹400 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is JTEKT India's P/E ratio, and how does it compare with its own history?
JTEKT India Ltd's P/E is 43.5×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 47.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹2.60.
P/E 43.5× against a usual 47.7×: near the low end of its own history: it has been lower only 32% of the time
- P/E 39.7×
- Median 47.7×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 26.9× | 47.7× |
| 1 Apr 2016 | 31.7× | 47.7× |
| 22 Apr 2016 | 32.0× | 47.7× |
| 13 May 2016 | 33.0× | 47.7× |
| 3 Jun 2016 | 31.3× | 47.7× |
| 24 Jun 2016 | 31.4× | 47.7× |
| 15 Jul 2016 | 32.2× | 47.7× |
| 5 Aug 2016 | 37.8× | 47.7× |
| 26 Aug 2016 | 75.5× | 47.7× |
| 16 Sep 2016 | 77.3× | 47.7× |
| 7 Oct 2016 | 72.7× | 47.7× |
| 30 Oct 2016 | 72.1× | 47.7× |
| 18 Nov 2016 | 55.2× | 47.7× |
| 9 Dec 2016 | 67.5× | 47.7× |
| 30 Dec 2016 | 63.9× | 47.7× |
| 20 Jan 2017 | 63.9× | 47.7× |
| 10 Feb 2017 | 72.6× | 47.7× |
| 3 Mar 2017 | 73.0× | 47.7× |
| 24 Mar 2017 | 73.0× | 47.7× |
| 13 Apr 2017 | 72.6× | 47.7× |
| 5 May 2017 | 72.0× | 47.7× |
| 26 May 2017 | 72.3× | 47.7× |
| 16 Jun 2017 | 77.3× | 47.7× |
| 7 Jul 2017 | 85.9× | 47.7× |
| 28 Jul 2017 | 84.7× | 47.7× |
| 18 Aug 2017 | 85.7× | 47.7× |
| 8 Sep 2017 | 85.4× | 47.7× |
| 29 Sep 2017 | 79.0× | 47.7× |
| 19 Oct 2017 | 81.7× | 47.7× |
| 10 Nov 2017 | 85.9× | 47.7× |
| 1 Dec 2017 | 85.9× | 47.7× |
| 22 Dec 2017 | 85.9× | 47.7× |
| 12 Jan 2018 | 85.9× | 47.7× |
| 2 Feb 2018 | 79.4× | 47.7× |
| 23 Feb 2018 | 79.8× | 47.7× |
| 16 Mar 2018 | 85.5× | 47.7× |
| 6 Apr 2018 | 75.0× | 47.7× |
| 27 Apr 2018 | 85.5× | 47.7× |
| 18 May 2018 | 54.8× | 47.7× |
| 8 Jun 2018 | 50.3× | 47.7× |
| 29 Jun 2018 | 47.2× | 47.7× |
| 20 Jul 2018 | 36.9× | 47.7× |
| 10 Aug 2018 | 51.0× | 47.7× |
| 31 Aug 2018 | 56.9× | 47.7× |
| 21 Sep 2018 | 54.2× | 47.7× |
| 12 Oct 2018 | 46.0× | 47.7× |
| 2 Nov 2018 | 49.6× | 47.7× |
| 22 Nov 2018 | 37.1× | 47.7× |
| 14 Dec 2018 | 35.8× | 47.7× |
| 4 Jan 2019 | 35.4× | 47.7× |
| 25 Jan 2019 | 30.4× | 47.7× |
| 15 Feb 2019 | 27.3× | 47.7× |
| 8 Mar 2019 | 33.1× | 47.7× |
| 29 Mar 2019 | 42.3× | 47.7× |
| 18 Apr 2019 | 43.4× | 47.7× |
| 10 May 2019 | 34.4× | 47.7× |
| 31 May 2019 | 40.1× | 47.7× |
| 21 Jun 2019 | 36.8× | 47.7× |
| 12 Jul 2019 | 35.0× | 47.7× |
| 2 Aug 2019 | 26.2× | 47.7× |
| 23 Aug 2019 | 28.4× | 47.7× |
| 13 Sep 2019 | 35.5× | 47.7× |
| 4 Oct 2019 | 32.9× | 47.7× |
| 27 Oct 2019 | 38.1× | 47.7× |
| 15 Nov 2019 | 42.5× | 47.7× |
| 6 Dec 2019 | 40.7× | 47.7× |
| 27 Dec 2019 | 43.3× | 47.7× |
| 17 Jan 2020 | 46.0× | 47.7× |
| 7 Feb 2020 | 42.0× | 47.7× |
| 28 Feb 2020 | 43.7× | 47.7× |
| 20 Mar 2020 | 25.0× | 47.7× |
| 9 Apr 2020 | 26.8× | 47.7× |
| 30 Apr 2020 | 30.1× | 47.7× |
| 22 May 2020 | 28.3× | 47.7× |
| 12 Jun 2020 | 44.1× | 47.7× |
| 3 Jul 2020 | 64.5× | 47.7× |
| 24 Jul 2020 | 62.4× | 47.7× |
| 20 Aug 2021 | 56.6× | 47.7× |
| 9 Sep 2021 | 55.5× | 47.7× |
| 1 Oct 2021 | 58.0× | 47.7× |
| 22 Oct 2021 | 56.2× | 47.7× |
| 12 Nov 2021 | 51.2× | 47.7× |
| 3 Dec 2021 | 47.7× | 47.7× |
| 24 Dec 2021 | 47.0× | 47.7× |
| 14 Jan 2022 | 52.0× | 47.7× |
| 4 Feb 2022 | 46.3× | 47.7× |
| 25 Feb 2022 | 44.5× | 47.7× |
| 17 Mar 2022 | 43.5× | 47.7× |
| 8 Apr 2022 | 47.5× | 47.7× |
| 29 Apr 2022 | 46.5× | 47.7× |
| 20 May 2022 | 56.4× | 47.7× |
| 10 Jun 2022 | 54.5× | 47.7× |
| 1 Jul 2022 | 54.1× | 47.7× |
| 22 Jul 2022 | 58.9× | 47.7× |
| 12 Aug 2022 | 41.7× | 47.7× |
| 2 Sep 2022 | 46.9× | 47.7× |
| 23 Sep 2022 | 47.4× | 47.7× |
| 14 Oct 2022 | 53.3× | 47.7× |
| 4 Nov 2022 | 51.2× | 47.7× |
| 25 Nov 2022 | 50.6× | 47.7× |
| 16 Dec 2022 | 53.2× | 47.7× |
| 6 Jan 2023 | 49.3× | 47.7× |
| 27 Jan 2023 | 46.5× | 47.7× |
| 17 Feb 2023 | 34.8× | 47.7× |
| 10 Mar 2023 | 36.3× | 47.7× |
| 31 Mar 2023 | 35.5× | 47.7× |
| 21 Apr 2023 | 35.2× | 47.7× |
| 12 May 2023 | 41.9× | 47.7× |
| 2 Jun 2023 | 39.6× | 47.7× |
| 23 Jun 2023 | 43.0× | 47.7× |
| 14 Jul 2023 | 44.8× | 47.7× |
| 4 Aug 2023 | 49.1× | 47.7× |
| 25 Aug 2023 | 41.6× | 47.7× |
| 15 Sep 2023 | 44.8× | 47.7× |
| 6 Oct 2023 | 44.0× | 47.7× |
| 27 Oct 2023 | 41.4× | 47.7× |
| 17 Nov 2023 | 41.5× | 47.7× |
| 8 Dec 2023 | 41.1× | 47.7× |
| 29 Dec 2023 | 48.9× | 47.7× |
| 20 Jan 2024 | 54.3× | 47.7× |
| 9 Feb 2024 | 49.5× | 47.7× |
| 2 Mar 2024 | 47.1× | 47.7× |
| 22 Mar 2024 | 45.5× | 47.7× |
| 12 Apr 2024 | 50.3× | 47.7× |
| 3 May 2024 | 49.9× | 47.7× |
| 24 May 2024 | 47.5× | 47.7× |
| 14 Jun 2024 | 51.8× | 47.7× |
| 5 Jul 2024 | 58.6× | 47.7× |
| 26 Jul 2024 | 57.0× | 47.7× |
| 16 Aug 2024 | 45.5× | 47.7× |
| 6 Sep 2024 | 43.7× | 47.7× |
| 27 Sep 2024 | 45.8× | 47.7× |
| 18 Oct 2024 | 46.9× | 47.7× |
| 8 Nov 2024 | 44.9× | 47.7× |
| 29 Nov 2024 | 51.0× | 47.7× |
| 20 Dec 2024 | 47.5× | 47.7× |
| 10 Jan 2025 | 46.9× | 47.7× |
| 1 Feb 2025 | 48.5× | 47.7× |
| 21 Feb 2025 | 41.7× | 47.7× |
| 13 Mar 2025 | 37.2× | 47.7× |
| 4 Apr 2025 | 43.1× | 47.7× |
| 25 Apr 2025 | 46.0× | 47.7× |
| 16 May 2025 | 45.0× | 47.7× |
| 6 Jun 2025 | 51.4× | 47.7× |
| 27 Jun 2025 | 50.8× | 47.7× |
| 18 Jul 2025 | 53.1× | 47.7× |
| 8 Aug 2025 | 48.6× | 47.7× |
| 29 Aug 2025 | 53.2× | 47.7× |
| 19 Sep 2025 | 68.5× | 47.7× |
| 10 Oct 2025 | 60.9× | 47.7× |
| 31 Oct 2025 | 60.9× | 47.7× |
| 21 Nov 2025 | 59.1× | 47.7× |
| 12 Dec 2025 | 56.9× | 47.7× |
| 2 Jan 2026 | 58.7× | 47.7× |
| 23 Jan 2026 | 51.7× | 47.7× |
| 13 Feb 2026 | 49.9× | 47.7× |
| 6 Mar 2026 | 47.7× | 47.7× |
| 27 Mar 2026 | 43.7× | 47.7× |
| 17 Apr 2026 | 48.0× | 47.7× |
| 8 May 2026 | 52.4× | 47.7× |
| 29 May 2026 | 44.9× | 47.7× |
| 10 Jun 2026 | 42.1× | 47.7× |
| 19 Jun 2026 | 46.9× | 47.7× |
| 1 Jul 2026 | 51.7× | 47.7× |
| 17 Jul 2026 | 46.6× | 47.7× |
| 7 Aug 2026 | 48.2× | 47.7× |
| 21 Aug 2026 | 45.6× | 47.7× |
| 11 Sep 2026 | 43.7× | 47.7× |
| 1 Oct 2026 | 41.9× | 47.7× |
| 23 Oct 2026 | 39.4× | 47.7× |
| 30 Oct 2026 | 39.7× | 47.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 16 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹1 |
| 30 Oct 2016 | ₹1 |
| 18 Nov 2016 | ₹1 |
| 9 Dec 2016 | ₹1 |
| 30 Dec 2016 | ₹1 |
| 20 Jan 2017 | ₹1 |
| 10 Feb 2017 | ₹1 |
| 3 Mar 2017 | ₹1 |
| 24 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 26 May 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 18 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 10 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 22 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 16 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 27 Apr 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 8 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹2 |
| 20 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 31 Aug 2018 | ₹2 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 4 Jan 2019 | ₹3 |
| 25 Jan 2019 | ₹3 |
| 15 Feb 2019 | ₹3 |
| 8 Mar 2019 | ₹3 |
| 29 Mar 2019 | ₹3 |
| 18 Apr 2019 | ₹3 |
| 10 May 2019 | ₹3 |
| 31 May 2019 | ₹3 |
| 21 Jun 2019 | ₹3 |
| 12 Jul 2019 | ₹3 |
| 2 Aug 2019 | ₹3 |
| 23 Aug 2019 | ₹3 |
| 13 Sep 2019 | ₹3 |
| 4 Oct 2019 | ₹2 |
| 27 Oct 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 6 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹2 |
| 17 Jan 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 28 Feb 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 9 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 22 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 3 Jul 2020 | ₹1 |
| 24 Jul 2020 | ₹1 |
| 20 Aug 2021 | ₹1 |
| 9 Sep 2021 | ₹1 |
| 1 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 12 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 24 Dec 2021 | ₹2 |
| 14 Jan 2022 | ₹2 |
| 4 Feb 2022 | ₹2 |
| 25 Feb 2022 | ₹2 |
| 17 Mar 2022 | ₹2 |
| 8 Apr 2022 | ₹2 |
| 29 Apr 2022 | ₹2 |
| 20 May 2022 | ₹2 |
| 10 Jun 2022 | ₹2 |
| 1 Jul 2022 | ₹1 |
| 22 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 2 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹2 |
| 14 Oct 2022 | ₹2 |
| 4 Nov 2022 | ₹2 |
| 25 Nov 2022 | ₹2 |
| 16 Dec 2022 | ₹2 |
| 6 Jan 2023 | ₹3 |
| 27 Jan 2023 | ₹3 |
| 17 Feb 2023 | ₹3 |
| 10 Mar 2023 | ₹3 |
| 31 Mar 2023 | ₹3 |
| 21 Apr 2023 | ₹3 |
| 12 May 2023 | ₹3 |
| 2 Jun 2023 | ₹3 |
| 23 Jun 2023 | ₹3 |
| 14 Jul 2023 | ₹3 |
| 4 Aug 2023 | ₹3 |
| 25 Aug 2023 | ₹3 |
| 15 Sep 2023 | ₹3 |
| 6 Oct 2023 | ₹3 |
| 27 Oct 2023 | ₹3 |
| 17 Nov 2023 | ₹3 |
| 8 Dec 2023 | ₹3 |
| 29 Dec 2023 | ₹3 |
| 20 Jan 2024 | ₹3 |
| 9 Feb 2024 | ₹3 |
| 2 Mar 2024 | ₹3 |
| 22 Mar 2024 | ₹3 |
| 12 Apr 2024 | ₹3 |
| 3 May 2024 | ₹3 |
| 24 May 2024 | ₹3 |
| 14 Jun 2024 | ₹3 |
| 5 Jul 2024 | ₹4 |
| 26 Jul 2024 | ₹4 |
| 16 Aug 2024 | ₹4 |
| 6 Sep 2024 | ₹4 |
| 27 Sep 2024 | ₹4 |
| 18 Oct 2024 | ₹4 |
| 8 Nov 2024 | ₹4 |
| 29 Nov 2024 | ₹4 |
| 20 Dec 2024 | ₹3 |
| 10 Jan 2025 | ₹3 |
| 1 Feb 2025 | ₹3 |
| 21 Feb 2025 | ₹3 |
| 13 Mar 2025 | ₹3 |
| 4 Apr 2025 | ₹3 |
| 25 Apr 2025 | ₹3 |
| 16 May 2025 | ₹3 |
| 6 Jun 2025 | ₹3 |
| 27 Jun 2025 | ₹3 |
| 18 Jul 2025 | ₹3 |
| 8 Aug 2025 | ₹3 |
| 29 Aug 2025 | ₹3 |
| 19 Sep 2025 | ₹3 |
| 10 Oct 2025 | ₹3 |
| 31 Oct 2025 | ₹3 |
| 21 Nov 2025 | ₹3 |
| 12 Dec 2025 | ₹3 |
| 2 Jan 2026 | ₹3 |
| 23 Jan 2026 | ₹3 |
| 13 Feb 2026 | ₹3 |
| 6 Mar 2026 | ₹3 |
| 27 Mar 2026 | ₹3 |
| 17 Apr 2026 | ₹3 |
| 8 May 2026 | ₹3 |
| 29 May 2026 | ₹3 |
| 10 Jun 2026 | ₹3 |
| 19 Jun 2026 | ₹3 |
| 1 Jul 2026 | ₹3 |
| 17 Jul 2026 | ₹3 |
| 7 Aug 2026 | ₹3 |
| 21 Aug 2026 | ₹3 |
| 11 Sep 2026 | ₹3 |
| 1 Oct 2026 | ₹3 |
| 23 Oct 2026 | ₹3 |
| 30 Oct 2026 | ₹3 |
Why the multiple is where it is: over the past year earnings per share moved +2.2% while the price moved −25.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.1% a year; about +9.2% a year came from earnings growth and about −5.1 percentage points from the multiple (the market paying less); over 10 years the price moved +7.4% a year; about +11.5% a year came from earnings growth and about −4.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 17% on reported income across 21 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the JTEKT India business getting better or worse?
JTEKT India Ltd's business is turning around. Profit growth has swung from −29.6% at its low to +1.5%, rising from a low 4 quarters ago, with ROCE falling at 10.0%. This is based on 12 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.1% in FY26, profit +2.7%
- Revenue growth 11.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −0.2% |
| FY17 | 8.2% |
| FY18 | 30.9% |
| FY19 | 16.3% |
| FY20 | −13.6% |
| FY21 | −11.8% |
| FY22 | 19.3% |
| FY23 | 28.8% |
| FY24 | 8.3% |
| FY25 | 6.9% |
| FY26 | 11.1% |
Profit growth, EPS growth
- Profit growth 2.7%
- EPS growth 2.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 38.9% | 38.6% |
| FY17 | 0% | 0.9% |
| FY18 | 132% | 128.4% |
| FY19 | 19% | −3% |
| FY20 | −59.4% | −59.9% |
| FY21 | −57.1% | −55.3% |
| FY22 | 175% | 169.6% |
| FY23 | 142.4% | 141.1% |
| FY24 | 33.7% | 28.8% |
| FY25 | −29.9% | −29.6% |
| FY26 | 2.7% | 2.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 16.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7.1% |
| Dec 2023 | 8% |
| Mar 2024 | 9.9% |
| Jun 2024 | 13.2% |
| Sep 2024 | 13.6% |
| Dec 2024 | 11.1% |
| Mar 2025 | 6.9% |
| Jun 2025 | 3.9% |
| Sep 2025 | 4.4% |
| Dec 2025 | 6.4% |
| Mar 2026 | 11.1% |
| Jun 2026 | 16.8% |
Profit, EPS
- Profit 1.5%
- EPS 1.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 16.6% | 26.9% |
| Dec 2023 | 29.7% | 40.2% |
| Mar 2024 | 22.8% | 28.2% |
| Jun 2024 | 15% | 16.6% |
| Sep 2024 | 2.9% | 0.6% |
| Dec 2024 | −13.8% | −17% |
| Mar 2025 | −29.6% | −31.3% |
| Jun 2025 | −30.9% | −32.4% |
| Sep 2025 | −24.3% | −24.9% |
| Dec 2025 | −12.8% | −13% |
| Mar 2026 | 2.2% | 1.8% |
| Jun 2026 | 1.5% | 1.2% |
ROCE: the return line, yearly figures
- ROCE 10%
| Quarter | ROCE |
|---|---|
| FY23 | 16% |
| FY24 | 17% |
| FY25 | 11% |
| FY26 | 10% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.1% | +8.7% | +14.6% | +9.5% |
| Profit | +2.7% | −1.3% | +45.0% | +11.9% |
| EPS | +2.2% | −2.5% | +43.2% | +9.2% |
| Share price | −25.2% | −3.0% | +4.1% | +7.4% |
How much does JTEKT India earn on its capital?
JTEKT India Ltd earned a ROCE of 10% in FY26. That is up from a low of 3% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 2.9% net margin and 1.35× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.9% net margin × 1.35× asset turnover × 1.67× leverage (assets divided by equity) ≈ 6.5% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 10%, the climb back from FY21's 3%
- ROCE 10%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY12 | 21% | 12% |
| FY13 | 17% | 12% |
| FY14 | 16% | 12% |
| FY15 | 9% | 12% |
| FY16 | 9% | 12% |
| FY17 | 11% | 12% |
| FY18 | 17% | 12% |
| FY19 | 16% | 12% |
| FY20 | 6% | 12% |
| FY21 | 3% | 12% |
| FY22 | 8% | 12% |
| FY23 | 16% | 12% |
| FY24 | 17% | 12% |
| FY25 | 11% | 12% |
| FY26 | 10% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 21 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does JTEKT India have too much debt?
JTEKT India Ltd had ₹340 Cr of borrowings against ₹1,186 Cr of equity in FY26, so its debt is 0.29× its equity. Its operating profit is 13 times its interest bill. Over 5 years borrowings went from ₹49.0 Cr to ₹340 Cr. Over the last 3 of those years it spent ₹1,018 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹340 Cr, 0.29× equity, how debt has moved
- Borrowings ₹340
| Quarter | Borrowings |
|---|---|
| FY12 | ₹358 |
| FY13 | ₹410 |
| FY14 | ₹341 |
| FY15 | ₹257 |
| FY16 | ₹279 |
| FY17 | ₹245 |
| FY18 | ₹232 |
| FY19 | ₹188 |
| FY20 | ₹78 |
| FY21 | ₹49 |
| FY22 | ₹71 |
| FY23 | ₹62 |
| FY24 | ₹115 |
| FY25 | ₹156 |
| FY26 | ₹340 |
Debt-to-equity
- Debt-to-equity 0.29×
| Quarter | Debt-to-equity |
|---|---|
| FY12 | 1.50× |
| FY13 | 1.56× |
| FY14 | 1.10× |
| FY15 | 0.98× |
| FY16 | 1.01× |
| FY17 | 0.82× |
| FY18 | 0.44× |
| FY19 | 0.33× |
| FY20 | 0.14× |
| FY21 | 0.08× |
| FY22 | 0.12× |
| FY23 | 0.09× |
| FY24 | 0.14× |
| FY25 | 0.18× |
| FY26 | 0.29× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 21 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the JTEKT India shareholding pattern?
Domestic institutions raised their stake in JTEKT India Ltd by 1.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 10.2% of the company. Promoters moved +0.0 points over the same period, to 75.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.4 points over 8 quarters, to 10.2%; Promoters: +0.0 points over 8 quarters, to 75.0%; Foreign institutions: +0.0 points over 8 quarters, to 0.4%.
Why the owners changed: domestic institutions drove it (+1.4 points). They raised their stake step by step.
Year ends: domestic institutions +2.2 points from Mar 2024 to Mar 2026
- Promoters 74.98%
- Foreign inst. 0.48%
- Domestic inst. 11.14%
- Public 13.41%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.98% | 0.48% | 8.92% | 15.62% |
| Mar 2025 | 74.98% | 0.45% | 9.3% | 15.27% |
| Mar 2026 | 74.98% | 0.48% | 11.14% | 13.41% |
Domestic institutions raised their stake by 1.4 points over 8 quarters
- Promoters 74.98%
- Foreign inst. 0.41%
- Domestic inst. 10.24%
- Public 14.37%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.97% | 0.41% | 8.5% | 17.12% |
| Dec 2023 | 73.97% | 0.52% | 9.24% | 16.27% |
| Mar 2024 | 74.98% | 0.48% | 8.92% | 15.62% |
| Jun 2024 | 74.98% | 0.57% | 8.96% | 15.47% |
| Sep 2024 | 74.98% | 0.43% | 8.85% | 15.74% |
| Dec 2024 | 74.98% | 0.43% | 9.32% | 15.27% |
| Mar 2025 | 74.98% | 0.45% | 9.3% | 15.27% |
| Jun 2025 | 74.98% | 0.46% | 10.7% | 13.85% |
| Sep 2025 | 74.98% | 0.56% | 11.23% | 13.21% |
| Dec 2025 | 74.98% | 0.46% | 11.12% | 13.43% |
| Mar 2026 | 74.98% | 0.48% | 11.14% | 13.41% |
| Jun 2026 | 74.98% | 0.6% | 10.24% | 14.19% |
| Sep 2026 | 74.98% | 0.41% | 10.24% | 14.37% |
How far is JTEKT India from balance-sheet trouble?
For JTEKT India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does JTEKT India rank in its industry?
40.1 out of 100, rank 5 of 7 in Auto Ancillaries - Gears, with 78% of the evidence available.
JTEKT India Ltd scores 40.1 out of 100 against the 7 companies it is compared with in Auto Ancillaries - Gears, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.8 + 10.6 + 12 + 0.7 = 40.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is JTEKT India compared with?
JTEKT India ranks 5 of 7 Auto Ancillaries - Gears companies on the 4-Factor Sector Score, with 40.1 out of 100.
- 1Rane (Madras) LtdRML · leader · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 16% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 12.1/25 · ROCE 14% · Operating margin 8% · 76% evidenceValuation 11.5/20 · P/E 27.1× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 8.3% · Lead over NIFTY 500 29.3% · 1 year 45.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 12.1 + 11.5 + 14 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2RACL Geartech LtdRACLGEAR · leader · Evidence leans up · 96% evidence58.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 28.2% · Profit 78.1% · Operating margin change 5.4 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 16.9% · Operating margin 24.1% · 100% evidenceValuation 4.2/20 · P/E 32.4× · PEG 6.01 · 100% evidenceRelative strength 4.4/20 · Lead over its industry -8.6% · Lead over NIFTY 500 10.2% · 1 year 18.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.7 + 4.2 + 4.4 = 58.4 · What this means: Earnings are strong; relative strength in its sector is -8.6% and the one-year return is 18.4%. - 3Sar Auto Products LtdToo little evidence to rank firmly · 56% evidence43.6out of 100
How the score adds up
Growth & earnings 25.7/43.75 · Revenue 39.9% · Profit 100% · Operating margin change -4.2 points · 83% evidenceCapital efficiency 7.3/31.25 · ROCE 2.1% · Operating margin 12.6% · 95% evidenceValuation 10.6/25 · P/E 4220× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.7 + 7.3 + 10.6 = 43.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Z F Steering Gear (India) LtdZFSTEERING · turning · Evidence leans down · 63% evidence42.8out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 16.4% · Profit 66.7% · Operating margin change -5 points · 83% evidenceCapital efficiency 6.4/25 · ROCE 6.5% · Operating margin 9% · 76% evidenceValuation 9.6/20 · P/E 32.5× · PEG — · 50% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 2.9% · 1 year -27.5% · 25% evidence · 5 of 12 weeks aheadExact sum: 16.6 + 6.4 + 9.6 + 10.2 = 42.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5JTEKT India Ltd this pageJTEKTINDIA · basing · Evidence leans down · 78% evidence40.1out of 100
How the score adds up
Growth & earnings 16.8/35 · Revenue 16.8% · Profit 1.5% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 9.8% · Operating margin 5.3% · 76% evidenceValuation 12.0/20 · P/E 39.7× · PEG — · 50% evidenceRelative strength 0.7/20 · Lead over its industry -30.2% · Lead over NIFTY 500 -14% · 1 year -29.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.8 + 10.6 + 12 + 0.7 = 40.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Shanthi Gears LtdSHANTIGEAR · breaking out · Evidence leans down · 85% evidence36.1out of 100
How the score adds up
Growth & earnings 5.2/35 · Revenue -14.4% · Profit -37.6% · Operating margin change -2 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.6% · Operating margin 18% · 100% evidenceValuation 1.1/20 · P/E 58.5× · PEG 3.18 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 3.4% · 1 year -4.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 5.2 + 18.9 + 1.1 + 10.9 = 36.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 7The Hi-Tech Gears LtdHITECHGEAR · basing · Most evidence points down · 74% evidence31.2out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 5.5% · Profit -38.6% · Operating margin change -1.1 points · 88% evidenceCapital efficiency 10.9/25 · ROCE 6.9% · Operating margin 11.1% · 100% evidenceValuation 4.5/20 · P/E 47.7× · PEG 3.3 · 65% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -15.7% · 1 year -37.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 8.3 + 10.9 + 4.5 + 7.5 = 31.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Gears, all 7 compared on one page.
Which companies are close to JTEKT India in size?
JTEKT India is the 4th largest of 7 Auto Ancillaries - Gears companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sar Auto Products, Shanthi Gears and Rane (Madras). Just below it: RACL Geartech, The Hi-Tech Gears and Z F Steering Gear (India).
Auto Ancillaries - Gears companies close in size
- Sar Auto Products Ltd ₹3,883 crore
- Shanthi Gears Ltd ₹3,599 crore
- Rane (Madras) Ltd ₹3,271 crore
- JTEKT India Ltd ₹3,042 crore
- RACL Geartech Ltd ₹1,612 crore
- The Hi-Tech Gears Ltd ₹941 crore
- Z F Steering Gear (India) Ltd ₹655 crore
All 7 Auto Ancillaries - Gears companies, largest first
Companies close in size in other industries
- Windsor Machines Ltd ₹3,064 crore · Capital Goods - Engineering Heavy
- Sangam (India) Ltd ₹3,059 crore · Textiles - Spinning
- JTEKT India Ltd ₹3,042 crore
- Pondy Oxides & Chemicals Ltd ₹3,033 crore · Recycling
- Gopal Snacks Ltd ₹3,018 crore · FMCG - Snacks
What else do people ask about JTEKT India?
What is JTEKT India's share price today?
JTEKT India Ltd's share price is ₹120.49, −25.2% over the past year. The whole company is worth ₹3,332 Cr on the market.
In the last 52 weeks it traded between ₹109 to ₹161; today it is 22% of the way up from the low, 7.3% below its 200-day average (as of 4 November 2026).
What were JTEKT India's latest quarterly results?
JTEKT India Ltd reported revenue of ₹718 Cr and net profit of ₹6.2 Cr for the Jun 2026 quarter. Revenue rose 26.8% and profit fell 42.5% compared with a year earlier. Earnings per share were ₹0.22.
The operating margin was 5.3%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).
What is JTEKT India's market cap?
JTEKT India Ltd's market capitalisation is ₹3,332 Cr at a share price of ₹120.49. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is JTEKT India performing?
JTEKT India Ltd's share price has been falling for 41 weeks. In its latest quarter, revenue rose 26.8% and profit fell 42.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 4 November 2026).
Will JTEKT India's share price go up?
This page does not forecast JTEKT India Ltd's share price. What it shows instead: the share price is ₹120.49, and it has been falling for 41 weeks. Its P/E of 43.5× is higher than 32% of its own last 11 years (as of 4 November 2026).
Where is JTEKT India in its business cycle?
JTEKT India Ltd's FY26 operating margin was 8.0%, against a 15-year range of 7.0% to 13.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the JTEKT India story?
The main question: yearly earnings per share moved +2.2% while the share price moved −25.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is JTEKT India a stock worth studying right now?
What the numbers show: JTEKT India Ltd's P/E is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a JTEKT India share price forecast for 2026?
What management itself guided: Honda SUV EV launch mid-FY27 (aiming for Dec 2026), 40,000 units worth ₹100 crore.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.