Southern Petrochemicals Industries Corporation share price today
Southern Petrochemicals Industries Corporation Ltd · NSE: SPIC · Fertilisers · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Southern Petrochemicals Industries Corporation share price today: ₹59.16 at the NSE close on 4 November 2026, down 33.7% in a year. Southern Petrochemicals Industries Corporation (NSE: SPIC) is worth ₹1,203 crore, trades at a P/E of 5.9 and has closed between ₹55.51 and ₹89.75 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
Southern Petrochemicals Industries Corporation Ltd's P/E is near the low end of its own history, higher than only 14% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +35.9% while the share price moved −33.7%.
The price has been falling for 47 weeks, and the P/E is lower than 86% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −10.4% on a year earlier, and 122% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Southern Petrochemicals Industries Corporation share price today?
Southern Petrochemicals Industries Corporation Ltd's share price was ₹59.16 at the close on 4 November 2026. It has been falling for 47 weeks. That is 14.5% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 7 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Southern Petrochemicals Industries Corporation Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹56 and ₹90, and at that close it sat 11% of the way up from that low.
1Y
Nov 2026: ₹59.2, 14.5% below its 200-day average. The price has been falling for 47 weeks.
- Price ₹59.2
- 50-day avg ₹63
- 200-day avg ₹69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹91 | ₹95 | ₹90 |
| 7 Nov 2025 | ₹89 | ₹94 | ₹90 |
| 14 Nov 2025 | ₹90 | ₹93 | ₹90 |
| 21 Nov 2025 | ₹87 | ₹92 | ₹90 |
| 28 Nov 2025 | ₹84 | ₹91 | ₹90 |
| 5 Dec 2025 | ₹83 | ₹90 | ₹89 |
| 12 Dec 2025 | ₹81 | ₹88 | ₹89 |
| 19 Dec 2025 | ₹77 | ₹87 | ₹88 |
| 26 Dec 2025 | ₹81 | ₹86 | ₹88 |
| 2 Jan 2026 | ₹84 | ₹85 | ₹88 |
| 9 Jan 2026 | ₹78 | ₹84 | ₹88 |
| 16 Jan 2026 | ₹78 | ₹83 | ₹87 |
| 23 Jan 2026 | ₹72 | ₹82 | ₹87 |
| 1 Feb 2026 | ₹71 | ₹80 | ₹86 |
| 6 Feb 2026 | ₹70 | ₹78 | ₹85 |
| 13 Feb 2026 | ₹70 | ₹77 | ₹85 |
| 20 Feb 2026 | ₹71 | ₹76 | ₹84 |
| 27 Feb 2026 | ₹70 | ₹75 | ₹83 |
| 6 Mar 2026 | ₹61 | ₹73 | ₹82 |
| 13 Mar 2026 | ₹60 | ₹71 | ₹81 |
| 20 Mar 2026 | ₹61 | ₹70 | ₹80 |
| 27 Mar 2026 | ₹59 | ₹68 | ₹80 |
| 2 Apr 2026 | ₹62 | ₹67 | ₹79 |
| 7 Apr 2026 | ₹63 | ₹67 | ₹79 |
| 10 Apr 2026 | ₹67 | ₹67 | ₹78 |
| 17 Apr 2026 | ₹72 | ₹67 | ₹78 |
| 24 Apr 2026 | ₹69 | ₹68 | ₹78 |
| 30 Apr 2026 | ₹70 | ₹68 | ₹77 |
| 8 May 2026 | ₹71 | ₹69 | ₹77 |
| 15 May 2026 | ₹67 | ₹69 | ₹77 |
| 22 May 2026 | ₹74 | ₹69 | ₹76 |
| 29 May 2026 | ₹69 | ₹69 | ₹76 |
| 4 Jun 2026 | ₹69 | ₹69 | ₹76 |
| 5 Jun 2026 | ₹70 | ₹69 | ₹76 |
| 10 Jun 2026 | ₹67 | ₹69 | ₹76 |
| 12 Jun 2026 | ₹69 | ₹69 | ₹75 |
| 17 Jun 2026 | ₹71 | ₹69 | ₹75 |
| 19 Jun 2026 | ₹71 | ₹69 | ₹75 |
| 24 Jun 2026 | ₹70 | ₹69 | ₹75 |
| 25 Jun 2026 | ₹69 | ₹69 | ₹75 |
| 1 Jul 2026 | ₹68 | ₹69 | ₹75 |
| 3 Jul 2026 | ₹70 | ₹69 | ₹75 |
| 10 Jul 2026 | ₹68 | ₹69 | ₹74 |
| 17 Jul 2026 | ₹66 | ₹69 | ₹74 |
| 24 Jul 2026 | ₹65 | ₹68 | ₹74 |
| 31 Jul 2026 | ₹67 | ₹68 | ₹73 |
| 7 Aug 2026 | ₹68 | ₹68 | ₹73 |
| 14 Aug 2026 | ₹68 | ₹68 | ₹73 |
| 21 Aug 2026 | ₹68 | ₹68 | ₹72 |
| 28 Aug 2026 | ₹69 | ₹68 | ₹72 |
| 4 Sep 2026 | ₹71 | ₹68 | ₹72 |
| 11 Sep 2026 | ₹69 | ₹69 | ₹72 |
| 18 Sep 2026 | ₹69 | ₹69 | ₹72 |
| 25 Sep 2026 | ₹65 | ₹68 | ₹72 |
| 1 Oct 2026 | ₹62 | ₹67 | ₹71 |
| 9 Oct 2026 | ₹61 | ₹67 | ₹71 |
| 16 Oct 2026 | ₹60 | ₹65 | ₹70 |
| 23 Oct 2026 | ₹56 | ₹64 | ₹70 |
| 30 Oct 2026 | ₹56 | ₹63 | ₹69 |
| 4 Nov 2026 | ₹59 | ₹63 | ₹69 |
3Y
Nov 2026: ₹59.2, 14.5% below its 200-day average. The price has been falling for 47 weeks.
- Price ₹59.2
- 50-day avg ₹63
- 200-day avg ₹69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹69 | ₹71 | ₹68 |
| 12 Nov 2023 | ₹68 | ₹70 | ₹68 |
| 17 Nov 2023 | ₹68 | ₹70 | ₹68 |
| 24 Nov 2023 | ₹68 | ₹70 | ₹68 |
| 1 Dec 2023 | ₹70 | ₹70 | ₹68 |
| 8 Dec 2023 | ₹74 | ₹70 | ₹68 |
| 15 Dec 2023 | ₹79 | ₹72 | ₹69 |
| 22 Dec 2023 | ₹76 | ₹73 | ₹69 |
| 29 Dec 2023 | ₹77 | ₹73 | ₹69 |
| 5 Jan 2024 | ₹83 | ₹75 | ₹70 |
| 12 Jan 2024 | ₹82 | ₹76 | ₹71 |
| 20 Jan 2024 | ₹86 | ₹78 | ₹71 |
| 25 Jan 2024 | ₹86 | ₹78 | ₹72 |
| 2 Feb 2024 | ₹99 | ₹80 | ₹73 |
| 9 Feb 2024 | ₹94 | ₹84 | ₹74 |
| 16 Feb 2024 | ₹91 | ₹85 | ₹75 |
| 23 Feb 2024 | ₹94 | ₹87 | ₹76 |
| 2 Mar 2024 | ₹89 | ₹87 | ₹76 |
| 7 Mar 2024 | ₹84 | ₹87 | ₹77 |
| 15 Mar 2024 | ₹73 | ₹85 | ₹77 |
| 22 Mar 2024 | ₹73 | ₹82 | ₹76 |
| 28 Mar 2024 | ₹70 | ₹81 | ₹76 |
| 5 Apr 2024 | ₹81 | ₹81 | ₹76 |
| 12 Apr 2024 | ₹79 | ₹81 | ₹77 |
| 19 Apr 2024 | ₹77 | ₹80 | ₹77 |
| 26 Apr 2024 | ₹83 | ₹80 | ₹77 |
| 3 May 2024 | ₹82 | ₹81 | ₹77 |
| 10 May 2024 | ₹75 | ₹80 | ₹77 |
| 18 May 2024 | ₹77 | ₹79 | ₹77 |
| 24 May 2024 | ₹74 | ₹79 | ₹77 |
| 31 May 2024 | ₹71 | ₹77 | ₹77 |
| 7 Jun 2024 | ₹74 | ₹76 | ₹76 |
| 14 Jun 2024 | ₹80 | ₹77 | ₹77 |
| 21 Jun 2024 | ₹89 | ₹78 | ₹77 |
| 28 Jun 2024 | ₹84 | ₹80 | ₹77 |
| 5 Jul 2024 | ₹85 | ₹80 | ₹78 |
| 12 Jul 2024 | ₹86 | ₹82 | ₹78 |
| 19 Jul 2024 | ₹83 | ₹82 | ₹78 |
| 26 Jul 2024 | ₹84 | ₹83 | ₹79 |
| 2 Aug 2024 | ₹83 | ₹83 | ₹79 |
| 9 Aug 2024 | ₹88 | ₹82 | ₹79 |
| 16 Aug 2024 | ₹88 | ₹83 | ₹79 |
| 23 Aug 2024 | ₹92 | ₹84 | ₹80 |
| 30 Aug 2024 | ₹88 | ₹85 | ₹80 |
| 6 Sep 2024 | ₹90 | ₹86 | ₹81 |
| 13 Sep 2024 | ₹88 | ₹87 | ₹81 |
| 20 Sep 2024 | ₹84 | ₹87 | ₹81 |
| 27 Sep 2024 | ₹85 | ₹86 | ₹82 |
| 4 Oct 2024 | ₹84 | ₹86 | ₹82 |
| 11 Oct 2024 | ₹85 | ₹86 | ₹82 |
| 18 Oct 2024 | ₹81 | ₹85 | ₹82 |
| 25 Oct 2024 | ₹73 | ₹83 | ₹82 |
| 1 Nov 2024 | ₹81 | ₹83 | ₹81 |
| 8 Nov 2024 | ₹80 | ₹82 | ₹81 |
| 14 Nov 2024 | ₹74 | ₹81 | ₹81 |
| 22 Nov 2024 | ₹72 | ₹80 | ₹81 |
| 29 Nov 2024 | ₹78 | ₹79 | ₹81 |
| 6 Dec 2024 | ₹78 | ₹79 | ₹80 |
| 13 Dec 2024 | ₹75 | ₹78 | ₹80 |
| 20 Dec 2024 | ₹74 | ₹78 | ₹80 |
| 27 Dec 2024 | ₹74 | ₹78 | ₹80 |
| 3 Jan 2025 | ₹76 | ₹77 | ₹80 |
| 10 Jan 2025 | ₹71 | ₹76 | ₹79 |
| 17 Jan 2025 | ₹76 | ₹75 | ₹79 |
| 24 Jan 2025 | ₹77 | ₹76 | ₹79 |
| 1 Feb 2025 | ₹76 | ₹76 | ₹79 |
| 7 Feb 2025 | ₹82 | ₹76 | ₹79 |
| 14 Feb 2025 | ₹77 | ₹76 | ₹79 |
| 21 Feb 2025 | ₹80 | ₹77 | ₹79 |
| 28 Feb 2025 | ₹75 | ₹77 | ₹79 |
| 7 Mar 2025 | ₹82 | ₹78 | ₹79 |
| 13 Mar 2025 | ₹80 | ₹78 | ₹79 |
| 21 Mar 2025 | ₹82 | ₹78 | ₹79 |
| 28 Mar 2025 | ₹81 | ₹79 | ₹79 |
| 4 Apr 2025 | ₹82 | ₹80 | ₹79 |
| 11 Apr 2025 | ₹84 | ₹80 | ₹79 |
| 17 Apr 2025 | ₹86 | ₹81 | ₹79 |
| 25 Apr 2025 | ₹82 | ₹81 | ₹80 |
| 2 May 2025 | ₹79 | ₹81 | ₹80 |
| 9 May 2025 | ₹74 | ₹81 | ₹80 |
| 16 May 2025 | ₹87 | ₹81 | ₹80 |
| 23 May 2025 | ₹88 | ₹82 | ₹80 |
| 30 May 2025 | ₹86 | ₹83 | ₹80 |
| 6 Jun 2025 | ₹86 | ₹84 | ₹81 |
| 13 Jun 2025 | ₹83 | ₹84 | ₹81 |
| 20 Jun 2025 | ₹86 | ₹84 | ₹81 |
| 27 Jun 2025 | ₹89 | ₹85 | ₹81 |
| 4 Jul 2025 | ₹89 | ₹86 | ₹82 |
| 11 Jul 2025 | ₹84 | ₹86 | ₹82 |
| 18 Jul 2025 | ₹84 | ₹85 | ₹82 |
| 25 Jul 2025 | ₹99 | ₹86 | ₹83 |
| 1 Aug 2025 | ₹94 | ₹89 | ₹83 |
| 8 Aug 2025 | ₹86 | ₹89 | ₹84 |
| 14 Aug 2025 | ₹85 | ₹88 | ₹84 |
| 22 Aug 2025 | ₹110 | ₹92 | ₹85 |
| 29 Aug 2025 | ₹108 | ₹94 | ₹86 |
| 5 Sep 2025 | ₹116 | ₹98 | ₹87 |
| 12 Sep 2025 | ₹107 | ₹101 | ₹89 |
| 19 Sep 2025 | ₹100 | ₹101 | ₹89 |
| 26 Sep 2025 | ₹92 | ₹100 | ₹90 |
| 3 Oct 2025 | ₹95 | ₹99 | ₹90 |
| 10 Oct 2025 | ₹93 | ₹98 | ₹90 |
| 17 Oct 2025 | ₹90 | ₹97 | ₹90 |
| 24 Oct 2025 | ₹90 | ₹96 | ₹90 |
| 31 Oct 2025 | ₹91 | ₹95 | ₹90 |
| 7 Nov 2025 | ₹89 | ₹94 | ₹90 |
| 14 Nov 2025 | ₹90 | ₹93 | ₹90 |
| 21 Nov 2025 | ₹87 | ₹92 | ₹90 |
| 28 Nov 2025 | ₹84 | ₹91 | ₹90 |
| 5 Dec 2025 | ₹83 | ₹90 | ₹89 |
| 12 Dec 2025 | ₹81 | ₹88 | ₹89 |
| 19 Dec 2025 | ₹77 | ₹87 | ₹88 |
| 26 Dec 2025 | ₹81 | ₹86 | ₹88 |
| 2 Jan 2026 | ₹84 | ₹85 | ₹88 |
| 9 Jan 2026 | ₹78 | ₹84 | ₹88 |
| 16 Jan 2026 | ₹78 | ₹83 | ₹87 |
| 23 Jan 2026 | ₹72 | ₹82 | ₹87 |
| 1 Feb 2026 | ₹71 | ₹80 | ₹86 |
| 6 Feb 2026 | ₹70 | ₹78 | ₹85 |
| 13 Feb 2026 | ₹70 | ₹77 | ₹85 |
| 20 Feb 2026 | ₹71 | ₹76 | ₹84 |
| 27 Feb 2026 | ₹70 | ₹75 | ₹83 |
| 6 Mar 2026 | ₹61 | ₹73 | ₹82 |
| 13 Mar 2026 | ₹60 | ₹71 | ₹81 |
| 20 Mar 2026 | ₹61 | ₹70 | ₹80 |
| 27 Mar 2026 | ₹59 | ₹68 | ₹80 |
| 2 Apr 2026 | ₹62 | ₹67 | ₹79 |
| 7 Apr 2026 | ₹63 | ₹67 | ₹79 |
| 10 Apr 2026 | ₹67 | ₹67 | ₹78 |
| 17 Apr 2026 | ₹72 | ₹67 | ₹78 |
| 24 Apr 2026 | ₹69 | ₹68 | ₹78 |
| 30 Apr 2026 | ₹70 | ₹68 | ₹77 |
| 8 May 2026 | ₹71 | ₹69 | ₹77 |
| 15 May 2026 | ₹67 | ₹69 | ₹77 |
| 22 May 2026 | ₹74 | ₹69 | ₹76 |
| 29 May 2026 | ₹69 | ₹69 | ₹76 |
| 4 Jun 2026 | ₹69 | ₹69 | ₹76 |
| 5 Jun 2026 | ₹70 | ₹69 | ₹76 |
| 10 Jun 2026 | ₹67 | ₹69 | ₹76 |
| 12 Jun 2026 | ₹69 | ₹69 | ₹75 |
| 17 Jun 2026 | ₹71 | ₹69 | ₹75 |
| 19 Jun 2026 | ₹71 | ₹69 | ₹75 |
| 24 Jun 2026 | ₹70 | ₹69 | ₹75 |
| 25 Jun 2026 | ₹69 | ₹69 | ₹75 |
| 1 Jul 2026 | ₹68 | ₹69 | ₹75 |
| 3 Jul 2026 | ₹70 | ₹69 | ₹75 |
| 10 Jul 2026 | ₹68 | ₹69 | ₹74 |
| 17 Jul 2026 | ₹66 | ₹69 | ₹74 |
| 24 Jul 2026 | ₹65 | ₹68 | ₹74 |
| 31 Jul 2026 | ₹67 | ₹68 | ₹73 |
| 7 Aug 2026 | ₹68 | ₹68 | ₹73 |
| 14 Aug 2026 | ₹68 | ₹68 | ₹73 |
| 21 Aug 2026 | ₹68 | ₹68 | ₹72 |
| 28 Aug 2026 | ₹69 | ₹68 | ₹72 |
| 4 Sep 2026 | ₹71 | ₹68 | ₹72 |
| 11 Sep 2026 | ₹69 | ₹69 | ₹72 |
| 18 Sep 2026 | ₹69 | ₹69 | ₹72 |
| 25 Sep 2026 | ₹65 | ₹68 | ₹72 |
| 1 Oct 2026 | ₹62 | ₹67 | ₹71 |
| 9 Oct 2026 | ₹61 | ₹67 | ₹71 |
| 16 Oct 2026 | ₹60 | ₹65 | ₹70 |
| 23 Oct 2026 | ₹56 | ₹64 | ₹70 |
| 30 Oct 2026 | ₹56 | ₹63 | ₹69 |
| 4 Nov 2026 | ₹59 | ₹63 | ₹69 |
5Y
Nov 2026: ₹59.2, 14.5% below its 200-day average. The price has been falling for 47 weeks.
- Price ₹59.2
- 50-day avg ₹63
- 200-day avg ₹69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹47 | ₹52 | ₹44 |
| 12 Nov 2021 | ₹49 | ₹51 | ₹44 |
| 26 Nov 2021 | ₹46 | ₹50 | ₹45 |
| 10 Dec 2021 | ₹52 | ₹49 | ₹45 |
| 24 Dec 2021 | ₹51 | ₹49 | ₹45 |
| 7 Jan 2022 | ₹55 | ₹52 | ₹46 |
| 21 Jan 2022 | ₹58 | ₹54 | ₹48 |
| 4 Feb 2022 | ₹54 | ₹54 | ₹48 |
| 18 Feb 2022 | ₹61 | ₹54 | ₹49 |
| 4 Mar 2022 | ₹53 | ₹54 | ₹49 |
| 17 Mar 2022 | ₹63 | ₹55 | ₹50 |
| 1 Apr 2022 | ₹72 | ₹61 | ₹52 |
| 13 Apr 2022 | ₹74 | ₹65 | ₹54 |
| 29 Apr 2022 | ₹74 | ₹70 | ₹56 |
| 13 May 2022 | ₹62 | ₹69 | ₹57 |
| 27 May 2022 | ₹62 | ₹68 | ₹58 |
| 10 Jun 2022 | ₹53 | ₹64 | ₹58 |
| 24 Jun 2022 | ₹47 | ₹58 | ₹57 |
| 8 Jul 2022 | ₹49 | ₹55 | ₹56 |
| 22 Jul 2022 | ₹52 | ₹54 | ₹56 |
| 5 Aug 2022 | ₹53 | ₹53 | ₹55 |
| 19 Aug 2022 | ₹58 | ₹54 | ₹55 |
| 2 Sep 2022 | ₹65 | ₹56 | ₹56 |
| 16 Sep 2022 | ₹62 | ₹58 | ₹56 |
| 30 Sep 2022 | ₹54 | ₹58 | ₹56 |
| 14 Oct 2022 | ₹53 | ₹57 | ₹56 |
| 28 Oct 2022 | ₹53 | ₹56 | ₹56 |
| 11 Nov 2022 | ₹58 | ₹56 | ₹56 |
| 25 Nov 2022 | ₹64 | ₹58 | ₹57 |
| 9 Dec 2022 | ₹64 | ₹60 | ₹57 |
| 23 Dec 2022 | ₹62 | ₹64 | ₹59 |
| 6 Jan 2023 | ₹79 | ₹70 | ₹61 |
| 20 Jan 2023 | ₹78 | ₹72 | ₹62 |
| 3 Feb 2023 | ₹69 | ₹72 | ₹63 |
| 17 Feb 2023 | ₹69 | ₹71 | ₹64 |
| 3 Mar 2023 | ₹61 | ₹68 | ₹64 |
| 17 Mar 2023 | ₹59 | ₹66 | ₹63 |
| 31 Mar 2023 | ₹57 | ₹63 | ₹63 |
| 13 Apr 2023 | ₹66 | ₹63 | ₹63 |
| 28 Apr 2023 | ₹69 | ₹64 | ₹63 |
| 12 May 2023 | ₹71 | ₹66 | ₹64 |
| 26 May 2023 | ₹66 | ₹67 | ₹64 |
| 9 Jun 2023 | ₹66 | ₹67 | ₹64 |
| 23 Jun 2023 | ₹66 | ₹67 | ₹65 |
| 7 Jul 2023 | ₹67 | ₹67 | ₹65 |
| 21 Jul 2023 | ₹67 | ₹67 | ₹65 |
| 4 Aug 2023 | ₹66 | ₹67 | ₹65 |
| 18 Aug 2023 | ₹64 | ₹66 | ₹65 |
| 1 Sep 2023 | ₹70 | ₹67 | ₹66 |
| 15 Sep 2023 | ₹77 | ₹69 | ₹66 |
| 29 Sep 2023 | ₹75 | ₹71 | ₹67 |
| 13 Oct 2023 | ₹72 | ₹71 | ₹67 |
| 27 Oct 2023 | ₹68 | ₹71 | ₹68 |
| 12 Nov 2023 | ₹68 | ₹70 | ₹68 |
| 24 Nov 2023 | ₹68 | ₹70 | ₹68 |
| 8 Dec 2023 | ₹74 | ₹70 | ₹68 |
| 22 Dec 2023 | ₹76 | ₹73 | ₹69 |
| 5 Jan 2024 | ₹83 | ₹75 | ₹70 |
| 20 Jan 2024 | ₹86 | ₹78 | ₹71 |
| 2 Feb 2024 | ₹99 | ₹80 | ₹73 |
| 16 Feb 2024 | ₹91 | ₹85 | ₹75 |
| 2 Mar 2024 | ₹89 | ₹87 | ₹76 |
| 15 Mar 2024 | ₹73 | ₹85 | ₹77 |
| 28 Mar 2024 | ₹70 | ₹81 | ₹76 |
| 12 Apr 2024 | ₹79 | ₹81 | ₹77 |
| 26 Apr 2024 | ₹83 | ₹80 | ₹77 |
| 10 May 2024 | ₹75 | ₹80 | ₹77 |
| 24 May 2024 | ₹74 | ₹79 | ₹77 |
| 7 Jun 2024 | ₹74 | ₹76 | ₹76 |
| 21 Jun 2024 | ₹89 | ₹78 | ₹77 |
| 5 Jul 2024 | ₹85 | ₹80 | ₹78 |
| 19 Jul 2024 | ₹83 | ₹82 | ₹78 |
| 2 Aug 2024 | ₹83 | ₹83 | ₹79 |
| 16 Aug 2024 | ₹88 | ₹83 | ₹79 |
| 30 Aug 2024 | ₹88 | ₹85 | ₹80 |
| 13 Sep 2024 | ₹88 | ₹87 | ₹81 |
| 27 Sep 2024 | ₹85 | ₹86 | ₹82 |
| 11 Oct 2024 | ₹85 | ₹86 | ₹82 |
| 25 Oct 2024 | ₹73 | ₹83 | ₹82 |
| 8 Nov 2024 | ₹80 | ₹82 | ₹81 |
| 22 Nov 2024 | ₹72 | ₹80 | ₹81 |
| 6 Dec 2024 | ₹78 | ₹79 | ₹80 |
| 20 Dec 2024 | ₹74 | ₹78 | ₹80 |
| 3 Jan 2025 | ₹76 | ₹77 | ₹80 |
| 17 Jan 2025 | ₹76 | ₹75 | ₹79 |
| 1 Feb 2025 | ₹76 | ₹76 | ₹79 |
| 14 Feb 2025 | ₹77 | ₹76 | ₹79 |
| 28 Feb 2025 | ₹75 | ₹77 | ₹79 |
| 13 Mar 2025 | ₹80 | ₹78 | ₹79 |
| 28 Mar 2025 | ₹81 | ₹79 | ₹79 |
| 11 Apr 2025 | ₹84 | ₹80 | ₹79 |
| 25 Apr 2025 | ₹82 | ₹81 | ₹80 |
| 9 May 2025 | ₹74 | ₹81 | ₹80 |
| 23 May 2025 | ₹88 | ₹82 | ₹80 |
| 6 Jun 2025 | ₹86 | ₹84 | ₹81 |
| 20 Jun 2025 | ₹86 | ₹84 | ₹81 |
| 4 Jul 2025 | ₹89 | ₹86 | ₹82 |
| 18 Jul 2025 | ₹84 | ₹85 | ₹82 |
| 1 Aug 2025 | ₹94 | ₹89 | ₹83 |
| 14 Aug 2025 | ₹85 | ₹88 | ₹84 |
| 29 Aug 2025 | ₹108 | ₹94 | ₹86 |
| 12 Sep 2025 | ₹107 | ₹101 | ₹89 |
| 26 Sep 2025 | ₹92 | ₹100 | ₹90 |
| 10 Oct 2025 | ₹93 | ₹98 | ₹90 |
| 24 Oct 2025 | ₹90 | ₹96 | ₹90 |
| 7 Nov 2025 | ₹89 | ₹94 | ₹90 |
| 21 Nov 2025 | ₹87 | ₹92 | ₹90 |
| 5 Dec 2025 | ₹83 | ₹90 | ₹89 |
| 19 Dec 2025 | ₹77 | ₹87 | ₹88 |
| 2 Jan 2026 | ₹84 | ₹85 | ₹88 |
| 16 Jan 2026 | ₹78 | ₹83 | ₹87 |
| 1 Feb 2026 | ₹71 | ₹80 | ₹86 |
| 13 Feb 2026 | ₹70 | ₹77 | ₹85 |
| 27 Feb 2026 | ₹70 | ₹75 | ₹83 |
| 13 Mar 2026 | ₹60 | ₹71 | ₹81 |
| 27 Mar 2026 | ₹59 | ₹68 | ₹80 |
| 7 Apr 2026 | ₹63 | ₹67 | ₹79 |
| 17 Apr 2026 | ₹72 | ₹67 | ₹78 |
| 30 Apr 2026 | ₹70 | ₹68 | ₹77 |
| 15 May 2026 | ₹67 | ₹69 | ₹77 |
| 29 May 2026 | ₹69 | ₹69 | ₹76 |
| 5 Jun 2026 | ₹70 | ₹69 | ₹76 |
| 12 Jun 2026 | ₹69 | ₹69 | ₹75 |
| 19 Jun 2026 | ₹71 | ₹69 | ₹75 |
| 25 Jun 2026 | ₹69 | ₹69 | ₹75 |
| 3 Jul 2026 | ₹70 | ₹69 | ₹75 |
| 17 Jul 2026 | ₹66 | ₹69 | ₹74 |
| 31 Jul 2026 | ₹67 | ₹68 | ₹73 |
| 14 Aug 2026 | ₹68 | ₹68 | ₹73 |
| 28 Aug 2026 | ₹69 | ₹68 | ₹72 |
| 11 Sep 2026 | ₹69 | ₹69 | ₹72 |
| 25 Sep 2026 | ₹65 | ₹68 | ₹72 |
| 9 Oct 2026 | ₹61 | ₹67 | ₹71 |
| 23 Oct 2026 | ₹56 | ₹64 | ₹70 |
| 4 Nov 2026 | ₹59 | ₹63 | ₹69 |
10Y
Nov 2026: ₹59.2, 14.5% below its 200-day average. The price has been falling for 47 weeks.
- Price ₹59.2
- 50-day avg ₹63
- 200-day avg ₹69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹25 | ₹22 | ₹22 |
| 18 Nov 2016 | ₹20 | ₹22 | ₹22 |
| 9 Dec 2016 | ₹21 | ₹21 | ₹21 |
| 30 Dec 2016 | ₹19 | ₹20 | ₹21 |
| 20 Jan 2017 | ₹24 | ₹21 | ₹21 |
| 10 Feb 2017 | ₹23 | ₹22 | ₹21 |
| 3 Mar 2017 | ₹21 | ₹22 | ₹21 |
| 24 Mar 2017 | ₹22 | ₹21 | ₹21 |
| 13 Apr 2017 | ₹27 | ₹23 | ₹22 |
| 5 May 2017 | ₹27 | ₹25 | ₹22 |
| 26 May 2017 | ₹27 | ₹26 | ₹23 |
| 16 Jun 2017 | ₹28 | ₹26 | ₹24 |
| 7 Jul 2017 | ₹28 | ₹27 | ₹24 |
| 28 Jul 2017 | ₹26 | ₹27 | ₹24 |
| 18 Aug 2017 | ₹25 | ₹26 | ₹25 |
| 8 Sep 2017 | ₹35 | ₹27 | ₹25 |
| 29 Sep 2017 | ₹33 | ₹30 | ₹26 |
| 19 Oct 2017 | ₹38 | ₹34 | ₹28 |
| 10 Nov 2017 | ₹42 | ₹38 | ₹30 |
| 1 Dec 2017 | ₹43 | ₹41 | ₹32 |
| 22 Dec 2017 | ₹41 | ₹41 | ₹33 |
| 12 Jan 2018 | ₹47 | ₹44 | ₹35 |
| 2 Feb 2018 | ₹38 | ₹43 | ₹36 |
| 23 Feb 2018 | ₹38 | ₹41 | ₹36 |
| 16 Mar 2018 | ₹37 | ₹40 | ₹37 |
| 6 Apr 2018 | ₹36 | ₹38 | ₹36 |
| 27 Apr 2018 | ₹37 | ₹37 | ₹36 |
| 18 May 2018 | ₹32 | ₹35 | ₹36 |
| 8 Jun 2018 | ₹32 | ₹34 | ₹35 |
| 29 Jun 2018 | ₹27 | ₹32 | ₹35 |
| 20 Jul 2018 | ₹28 | ₹31 | ₹34 |
| 10 Aug 2018 | ₹29 | ₹31 | ₹33 |
| 31 Aug 2018 | ₹31 | ₹31 | ₹33 |
| 21 Sep 2018 | ₹29 | ₹30 | ₹33 |
| 12 Oct 2018 | ₹26 | ₹29 | ₹32 |
| 2 Nov 2018 | ₹26 | ₹28 | ₹31 |
| 22 Nov 2018 | ₹26 | ₹27 | ₹31 |
| 14 Dec 2018 | ₹26 | ₹27 | ₹30 |
| 4 Jan 2019 | ₹28 | ₹27 | ₹30 |
| 25 Jan 2019 | ₹26 | ₹27 | ₹29 |
| 15 Feb 2019 | ₹23 | ₹26 | ₹29 |
| 8 Mar 2019 | ₹26 | ₹25 | ₹28 |
| 29 Mar 2019 | ₹25 | ₹25 | ₹28 |
| 18 Apr 2019 | ₹25 | ₹25 | ₹27 |
| 10 May 2019 | ₹24 | ₹25 | ₹27 |
| 31 May 2019 | ₹26 | ₹25 | ₹27 |
| 21 Jun 2019 | ₹22 | ₹24 | ₹26 |
| 12 Jul 2019 | ₹21 | ₹23 | ₹26 |
| 2 Aug 2019 | ₹19 | ₹22 | ₹25 |
| 23 Aug 2019 | ₹17 | ₹20 | ₹24 |
| 13 Sep 2019 | ₹22 | ₹20 | ₹24 |
| 4 Oct 2019 | ₹19 | ₹20 | ₹23 |
| 27 Oct 2019 | ₹20 | ₹20 | ₹23 |
| 15 Nov 2019 | ₹20 | ₹20 | ₹22 |
| 6 Dec 2019 | ₹19 | ₹20 | ₹22 |
| 27 Dec 2019 | ₹19 | ₹19 | ₹21 |
| 17 Jan 2020 | ₹23 | ₹20 | ₹21 |
| 7 Feb 2020 | ₹19 | ₹20 | ₹21 |
| 28 Feb 2020 | ₹16 | ₹19 | ₹21 |
| 20 Mar 2020 | ₹13 | ₹17 | ₹20 |
| 9 Apr 2020 | ₹14 | ₹15 | ₹19 |
| 30 Apr 2020 | ₹16 | ₹15 | ₹19 |
| 22 May 2020 | ₹15 | ₹15 | ₹18 |
| 12 Jun 2020 | ₹16 | ₹15 | ₹18 |
| 3 Jul 2020 | ₹20 | ₹17 | ₹18 |
| 24 Jul 2020 | ₹21 | ₹19 | ₹19 |
| 14 Aug 2020 | ₹21 | ₹21 | ₹19 |
| 4 Sep 2020 | ₹21 | ₹21 | ₹19 |
| 25 Sep 2020 | ₹19 | ₹20 | ₹19 |
| 16 Oct 2020 | ₹17 | ₹20 | ₹19 |
| 6 Nov 2020 | ₹18 | ₹19 | ₹19 |
| 27 Nov 2020 | ₹20 | ₹19 | ₹19 |
| 18 Dec 2020 | ₹23 | ₹20 | ₹20 |
| 8 Jan 2021 | ₹27 | ₹22 | ₹20 |
| 29 Jan 2021 | ₹24 | ₹24 | ₹21 |
| 19 Feb 2021 | ₹25 | ₹24 | ₹21 |
| 12 Mar 2021 | ₹31 | ₹27 | ₹23 |
| 1 Apr 2021 | ₹30 | ₹28 | ₹23 |
| 23 Apr 2021 | ₹31 | ₹29 | ₹24 |
| 14 May 2021 | ₹42 | ₹32 | ₹26 |
| 4 Jun 2021 | ₹45 | ₹38 | ₹28 |
| 25 Jun 2021 | ₹48 | ₹42 | ₹31 |
| 16 Jul 2021 | ₹66 | ₹48 | ₹34 |
| 6 Aug 2021 | ₹63 | ₹54 | ₹38 |
| 27 Aug 2021 | ₹51 | ₹54 | ₹40 |
| 17 Sep 2021 | ₹53 | ₹53 | ₹42 |
| 8 Oct 2021 | ₹54 | ₹53 | ₹43 |
| 29 Oct 2021 | ₹47 | ₹52 | ₹44 |
| 18 Nov 2021 | ₹47 | ₹50 | ₹45 |
| 10 Dec 2021 | ₹52 | ₹49 | ₹45 |
| 31 Dec 2021 | ₹56 | ₹51 | ₹46 |
| 21 Jan 2022 | ₹58 | ₹54 | ₹48 |
| 11 Feb 2022 | ₹53 | ₹54 | ₹48 |
| 4 Mar 2022 | ₹53 | ₹54 | ₹49 |
| 25 Mar 2022 | ₹70 | ₹58 | ₹51 |
| 13 Apr 2022 | ₹74 | ₹65 | ₹54 |
| 6 May 2022 | ₹70 | ₹70 | ₹57 |
| 27 May 2022 | ₹62 | ₹68 | ₹58 |
| 17 Jun 2022 | ₹46 | ₹61 | ₹57 |
| 8 Jul 2022 | ₹49 | ₹55 | ₹56 |
| 29 Jul 2022 | ₹50 | ₹53 | ₹55 |
| 19 Aug 2022 | ₹58 | ₹54 | ₹55 |
| 9 Sep 2022 | ₹62 | ₹57 | ₹56 |
| 30 Sep 2022 | ₹54 | ₹58 | ₹56 |
| 21 Oct 2022 | ₹54 | ₹56 | ₹56 |
| 11 Nov 2022 | ₹58 | ₹56 | ₹56 |
| 2 Dec 2022 | ₹66 | ₹59 | ₹57 |
| 23 Dec 2022 | ₹62 | ₹64 | ₹59 |
| 13 Jan 2023 | ₹73 | ₹71 | ₹62 |
| 3 Feb 2023 | ₹69 | ₹72 | ₹63 |
| 24 Feb 2023 | ₹64 | ₹70 | ₹64 |
| 17 Mar 2023 | ₹59 | ₹66 | ₹63 |
| 6 Apr 2023 | ₹60 | ₹63 | ₹63 |
| 28 Apr 2023 | ₹69 | ₹64 | ₹63 |
| 19 May 2023 | ₹70 | ₹67 | ₹64 |
| 9 Jun 2023 | ₹66 | ₹67 | ₹64 |
| 30 Jun 2023 | ₹66 | ₹67 | ₹65 |
| 21 Jul 2023 | ₹67 | ₹67 | ₹65 |
| 11 Aug 2023 | ₹64 | ₹67 | ₹65 |
| 1 Sep 2023 | ₹70 | ₹67 | ₹66 |
| 22 Sep 2023 | ₹73 | ₹70 | ₹67 |
| 13 Oct 2023 | ₹72 | ₹71 | ₹67 |
| 3 Nov 2023 | ₹69 | ₹71 | ₹68 |
| 24 Nov 2023 | ₹68 | ₹70 | ₹68 |
| 15 Dec 2023 | ₹79 | ₹72 | ₹69 |
| 5 Jan 2024 | ₹83 | ₹75 | ₹70 |
| 25 Jan 2024 | ₹86 | ₹78 | ₹72 |
| 16 Feb 2024 | ₹91 | ₹85 | ₹75 |
| 7 Mar 2024 | ₹84 | ₹87 | ₹77 |
| 28 Mar 2024 | ₹70 | ₹81 | ₹76 |
| 19 Apr 2024 | ₹77 | ₹80 | ₹77 |
| 10 May 2024 | ₹75 | ₹80 | ₹77 |
| 31 May 2024 | ₹71 | ₹77 | ₹77 |
| 21 Jun 2024 | ₹89 | ₹78 | ₹77 |
| 12 Jul 2024 | ₹86 | ₹82 | ₹78 |
| 2 Aug 2024 | ₹83 | ₹83 | ₹79 |
| 23 Aug 2024 | ₹92 | ₹84 | ₹80 |
| 13 Sep 2024 | ₹88 | ₹87 | ₹81 |
| 4 Oct 2024 | ₹84 | ₹86 | ₹82 |
| 25 Oct 2024 | ₹73 | ₹83 | ₹82 |
| 14 Nov 2024 | ₹74 | ₹81 | ₹81 |
| 6 Dec 2024 | ₹78 | ₹79 | ₹80 |
| 27 Dec 2024 | ₹74 | ₹78 | ₹80 |
| 17 Jan 2025 | ₹76 | ₹75 | ₹79 |
| 7 Feb 2025 | ₹82 | ₹76 | ₹79 |
| 28 Feb 2025 | ₹75 | ₹77 | ₹79 |
| 21 Mar 2025 | ₹82 | ₹78 | ₹79 |
| 11 Apr 2025 | ₹84 | ₹80 | ₹79 |
| 2 May 2025 | ₹79 | ₹81 | ₹80 |
| 23 May 2025 | ₹88 | ₹82 | ₹80 |
| 13 Jun 2025 | ₹83 | ₹84 | ₹81 |
| 4 Jul 2025 | ₹89 | ₹86 | ₹82 |
| 25 Jul 2025 | ₹99 | ₹86 | ₹83 |
| 14 Aug 2025 | ₹85 | ₹88 | ₹84 |
| 5 Sep 2025 | ₹116 | ₹98 | ₹87 |
| 26 Sep 2025 | ₹92 | ₹100 | ₹90 |
| 17 Oct 2025 | ₹90 | ₹97 | ₹90 |
| 7 Nov 2025 | ₹89 | ₹94 | ₹90 |
| 28 Nov 2025 | ₹84 | ₹91 | ₹90 |
| 19 Dec 2025 | ₹77 | ₹87 | ₹88 |
| 9 Jan 2026 | ₹78 | ₹84 | ₹88 |
| 1 Feb 2026 | ₹71 | ₹80 | ₹86 |
| 20 Feb 2026 | ₹71 | ₹76 | ₹84 |
| 13 Mar 2026 | ₹60 | ₹71 | ₹81 |
| 2 Apr 2026 | ₹62 | ₹67 | ₹79 |
| 17 Apr 2026 | ₹72 | ₹67 | ₹78 |
| 8 May 2026 | ₹71 | ₹69 | ₹77 |
| 29 May 2026 | ₹69 | ₹69 | ₹76 |
| 10 Jun 2026 | ₹67 | ₹69 | ₹76 |
| 19 Jun 2026 | ₹71 | ₹69 | ₹75 |
| 1 Jul 2026 | ₹68 | ₹69 | ₹75 |
| 17 Jul 2026 | ₹66 | ₹69 | ₹74 |
| 7 Aug 2026 | ₹68 | ₹68 | ₹73 |
| 28 Aug 2026 | ₹69 | ₹68 | ₹72 |
| 18 Sep 2026 | ₹69 | ₹69 | ₹72 |
| 9 Oct 2026 | ₹61 | ₹67 | ₹71 |
| 30 Oct 2026 | ₹56 | ₹63 | ₹69 |
| 4 Nov 2026 | ₹59 | ₹63 | ₹69 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Nov 2024; Falling from Nov 2024 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Nov 2024; Falling from Nov 2024 to Apr 2025; Rising from Apr 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Apr 2017 to Apr 2018; Falling from May 2018 to Jul 2020; Rising from Aug 2020 to Oct 2020; Falling from Nov 2020 to Dec 2020; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Nov 2024; Falling from Dec 2024 to Apr 2025; Rising from May 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 250 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +0.4% |
| 17 Jun 2016 | +8.1% |
| 24 Jun 2016 | −2.5% |
| 1 Jul 2016 | +3.0% |
| 8 Jul 2016 | −12.0% |
| 15 Jul 2016 | −13.4% |
| 22 Jul 2016 | −14.1% |
| 29 Jul 2016 | −20.4% |
| 5 Aug 2016 | −21.7% |
| 12 Aug 2016 | −34.5% |
| 19 Aug 2016 | −25.3% |
| 26 Aug 2016 | −21.5% |
| 2 Sep 2016 | −20.0% |
| 9 Sep 2016 | −20.9% |
| 16 Sep 2016 | −20.3% |
| 23 Sep 2016 | −16.8% |
| 30 Sep 2016 | −24.7% |
| 7 Oct 2016 | −8.3% |
| 14 Oct 2016 | +8.5% |
| 21 Oct 2016 | +5.2% |
| 30 Oct 2016 | +15.3% |
| 4 Nov 2016 | +8.9% |
| 11 Nov 2016 | +9.1% |
| 18 Nov 2016 | +4.1% |
| 25 Nov 2016 | +2.0% |
| 2 Dec 2016 | +8.9% |
| 9 Dec 2016 | +13.2% |
| 16 Dec 2016 | +8.2% |
| 23 Dec 2016 | +6.0% |
| 30 Dec 2016 | +5.5% |
| 6 Jan 2017 | +1.5% |
| 13 Jan 2017 | −11.1% |
| 20 Jan 2017 | −1.1% |
| 27 Jan 2017 | −14.5% |
| 3 Feb 2017 | −4.6% |
| 10 Feb 2017 | −1.3% |
| 17 Feb 2017 | −3.3% |
| 23 Feb 2017 | +1.5% |
| 3 Mar 2017 | −4.3% |
| 10 Mar 2017 | −14.0% |
| 17 Mar 2017 | −6.3% |
| 24 Mar 2017 | +0.7% |
| 31 Mar 2017 | +10.5% |
| 7 Apr 2017 | +11.1% |
| 13 Apr 2017 | +17.4% |
| 21 Apr 2017 | +6.9% |
| 28 Apr 2017 | +11.7% |
| 5 May 2017 | +8.1% |
| 12 May 2017 | +19.4% |
| 19 May 2017 | +26.6% |
| 26 May 2017 | +17.3% |
| 2 Jun 2017 | +19.1% |
| 9 Jun 2017 | +21.0% |
| 16 Jun 2017 | +27.3% |
| 23 Jun 2017 | +13.1% |
| 30 Jun 2017 | +4.1% |
| 7 Jul 2017 | +1.3% |
| 14 Jul 2017 | −10.8% |
| 21 Jul 2017 | −10.6% |
| 28 Jul 2017 | −11.2% |
| 4 Aug 2017 | −4.2% |
| 11 Aug 2017 | −19.2% |
| 18 Aug 2017 | −18.1% |
| 24 Aug 2017 | −11.3% |
| 1 Sep 2017 | −6.9% |
| 8 Sep 2017 | +28.9% |
| 15 Sep 2017 | +11.6% |
| 22 Sep 2017 | +27.6% |
| 29 Sep 2017 | +27.6% |
| 6 Oct 2017 | +37.1% |
| 13 Oct 2017 | +44.3% |
| 19 Oct 2017 | +40.1% |
| 27 Oct 2017 | +66.4% |
| 3 Nov 2017 | +65.9% |
| 10 Nov 2017 | +66.3% |
| 17 Nov 2017 | +68.1% |
| 24 Nov 2017 | +68.2% |
| 1 Dec 2017 | +60.0% |
| 8 Dec 2017 | +14.2% |
| 15 Dec 2017 | +14.5% |
| 22 Dec 2017 | +12.8% |
| 29 Dec 2017 | +37.8% |
| 5 Jan 2018 | +30.0% |
| 12 Jan 2018 | +12.2% |
| 19 Jan 2018 | +1.1% |
| 25 Jan 2018 | −13.5% |
| 2 Feb 2018 | −18.3% |
| 9 Feb 2018 | −9.3% |
| 16 Feb 2018 | −12.2% |
| 23 Feb 2018 | −12.9% |
| 1 Mar 2018 | −10.4% |
| 9 Mar 2018 | −12.4% |
| 16 Mar 2018 | −1.7% |
| 23 Mar 2018 | −17.1% |
| 28 Mar 2018 | −26.3% |
| 6 Apr 2018 | −30.0% |
| 13 Apr 2018 | −21.7% |
| 20 Apr 2018 | −4.2% |
| 27 Apr 2018 | −5.7% |
| 4 May 2018 | −14.0% |
| 11 May 2018 | −17.1% |
| 18 May 2018 | −15.5% |
| 25 May 2018 | −16.3% |
| 1 Jun 2018 | −22.6% |
| 8 Jun 2018 | −14.7% |
| 15 Jun 2018 | −17.6% |
| 22 Jun 2018 | −9.2% |
| 29 Jun 2018 | −20.6% |
| 6 Jul 2018 | −15.5% |
| 13 Jul 2018 | −17.7% |
| 20 Jul 2018 | −27.3% |
| 27 Jul 2018 | −16.8% |
| 3 Aug 2018 | −7.5% |
| 10 Aug 2018 | −15.4% |
| 17 Aug 2018 | −9.5% |
| 24 Aug 2018 | −14.4% |
| 31 Aug 2018 | −4.9% |
| 7 Sep 2018 | −8.4% |
| 14 Sep 2018 | −7.8% |
| 21 Sep 2018 | −3.9% |
| 28 Sep 2018 | −2.9% |
| 5 Oct 2018 | −8.7% |
| 12 Oct 2018 | −3.4% |
| 19 Oct 2018 | +3.4% |
| 26 Oct 2018 | −12.3% |
| 2 Nov 2018 | −11.2% |
| 9 Nov 2018 | +0.6% |
| 16 Nov 2018 | −5.4% |
| 22 Nov 2018 | −1.8% |
| 30 Nov 2018 | −8.5% |
| 7 Dec 2018 | −10.1% |
| 14 Dec 2018 | −12.1% |
| 21 Dec 2018 | −0.7% |
| 28 Dec 2018 | +1.8% |
| 4 Jan 2019 | +2.8% |
| 11 Jan 2019 | +3.7% |
| 18 Jan 2019 | −2.0% |
| 25 Jan 2019 | +1.7% |
| 1 Feb 2019 | −6.7% |
| 8 Feb 2019 | −13.7% |
| 15 Feb 2019 | −15.1% |
| 22 Feb 2019 | −9.7% |
| 1 Mar 2019 | −7.8% |
| 8 Mar 2019 | +0.0% |
| 15 Mar 2019 | −1.9% |
| 22 Mar 2019 | −16.7% |
| 29 Mar 2019 | −11.3% |
| 5 Apr 2019 | −11.9% |
| 12 Apr 2019 | −15.6% |
| 18 Apr 2019 | −15.2% |
| 26 Apr 2019 | −10.7% |
| 3 May 2019 | −4.0% |
| 10 May 2019 | +0.0% |
| 17 May 2019 | −7.8% |
| 24 May 2019 | −2.1% |
| 31 May 2019 | −2.3% |
| 7 Jun 2019 | −12.8% |
| 14 Jun 2019 | −11.8% |
| 21 Jun 2019 | −11.0% |
| 28 Jun 2019 | −12.2% |
| 5 Jul 2019 | −13.6% |
| 12 Jul 2019 | −16.6% |
| 19 Jul 2019 | −13.5% |
| 26 Jul 2019 | −13.9% |
| 2 Aug 2019 | −16.5% |
| 9 Aug 2019 | −17.2% |
| 16 Aug 2019 | −7.8% |
| 23 Aug 2019 | −23.8% |
| 30 Aug 2019 | −14.6% |
| 6 Sep 2019 | +1.5% |
| 13 Sep 2019 | +2.9% |
| 20 Sep 2019 | −3.9% |
| 27 Sep 2019 | −4.9% |
| 4 Oct 2019 | −11.6% |
| 11 Oct 2019 | −8.1% |
| 18 Oct 2019 | −9.9% |
| 27 Oct 2019 | −8.0% |
| 1 Nov 2019 | +0.9% |
| 8 Nov 2019 | −2.2% |
| 15 Nov 2019 | −4.7% |
| 22 Nov 2019 | +2.5% |
| 29 Nov 2019 | −12.3% |
| 6 Dec 2019 | −24.1% |
| 13 Dec 2019 | −29.1% |
| 20 Dec 2019 | −16.5% |
| 27 Dec 2019 | −15.2% |
| 3 Jan 2020 | +1.8% |
| 10 Jan 2020 | +9.9% |
| 17 Jan 2020 | +13.8% |
| 24 Jan 2020 | +6.6% |
| 1 Feb 2020 | −12.7% |
| 7 Feb 2020 | −11.6% |
| 14 Feb 2020 | −10.2% |
| 20 Feb 2020 | −6.3% |
| 28 Feb 2020 | −11.6% |
| 6 Mar 2020 | −7.2% |
| 13 Mar 2020 | +11.2% |
| 20 Mar 2020 | −0.3% |
| 27 Mar 2020 | −6.3% |
| 3 Apr 2020 | −16.7% |
| 9 Apr 2020 | −8.0% |
| 17 Apr 2020 | −7.2% |
| 24 Apr 2020 | −3.8% |
| 30 Apr 2020 | +9.1% |
| 8 May 2020 | −0.6% |
| 15 May 2020 | +8.8% |
| 22 May 2020 | +3.5% |
| 29 May 2020 | +2.5% |
| 5 Jun 2020 | +14.3% |
| 12 Jun 2020 | −6.0% |
| 19 Jun 2020 | +38.2% |
| 26 Jun 2020 | +56.6% |
| 3 Jul 2020 | +47.5% |
| 10 Jul 2020 | +34.1% |
| 17 Jul 2020 | +17.0% |
| 24 Jul 2020 | +15.5% |
| 31 Jul 2020 | +9.7% |
| 7 Aug 2020 | +43.8% |
| 14 Aug 2020 | +10.4% |
| 21 Aug 2020 | +26.6% |
| 28 Aug 2020 | +40.3% |
| 4 Sep 2020 | +13.2% |
| 11 Sep 2020 | +7.1% |
| 18 Sep 2020 | −15.5% |
| 25 Sep 2020 | −20.8% |
| 1 Oct 2020 | −9.9% |
| 9 Oct 2020 | −26.1% |
| 16 Oct 2020 | −26.4% |
| 23 Oct 2020 | −21.8% |
| 30 Oct 2020 | −24.3% |
| 6 Nov 2020 | −36.2% |
| 14 Nov 2020 | −26.4% |
| 20 Nov 2020 | −20.4% |
| 27 Nov 2020 | −25.7% |
| 4 Dec 2020 | −19.2% |
| 11 Dec 2020 | −4.3% |
| 18 Dec 2020 | −2.8% |
| 24 Dec 2020 | +4.1% |
| 1 Jan 2021 | +2.6% |
| 8 Jan 2021 | +19.2% |
| 15 Jan 2021 | +29.4% |
| 22 Jan 2021 | +20.0% |
| 29 Jan 2021 | +14.6% |
| 5 Feb 2021 | +28.1% |
| 12 Feb 2021 | +14.9% |
| 19 Feb 2021 | +5.2% |
| 26 Feb 2021 | +23.5% |
| 5 Mar 2021 | +38.3% |
| 12 Mar 2021 | +26.6% |
| 19 Mar 2021 | +23.1% |
| 26 Mar 2021 | +13.4% |
| 1 Apr 2021 | +17.2% |
| 9 Apr 2021 | +14.5% |
| 16 Apr 2021 | +12.1% |
| 23 Apr 2021 | +13.1% |
| 30 Apr 2021 | +21.7% |
| 7 May 2021 | +32.1% |
| 14 May 2021 | +68.1% |
| 21 May 2021 | +82.2% |
| 28 May 2021 | +62.4% |
| 4 Jun 2021 | +32.7% |
| 11 Jun 2021 | +35.9% |
| 18 Jun 2021 | +38.8% |
| 25 Jun 2021 | +59.0% |
| 2 Jul 2021 | +50.5% |
| 9 Jul 2021 | +69.5% |
| 16 Jul 2021 | +111.8% |
| 23 Jul 2021 | +90.9% |
| 30 Jul 2021 | +100.1% |
| 6 Aug 2021 | +71.1% |
| 13 Aug 2021 | +25.1% |
| 20 Aug 2021 | +0.2% |
| 27 Aug 2021 | −0.3% |
| 3 Sep 2021 | +6.9% |
| 9 Sep 2021 | +2.7% |
| 17 Sep 2021 | +5.8% |
| 24 Sep 2021 | −2.2% |
| 1 Oct 2021 | −1.2% |
| 8 Oct 2021 | −18.5% |
| 14 Oct 2021 | −37.4% |
| 22 Oct 2021 | −35.0% |
| 29 Oct 2021 | −36.6% |
| 4 Nov 2021 | −35.5% |
| 12 Nov 2021 | −22.8% |
| 18 Nov 2021 | −11.8% |
| 26 Nov 2021 | −10.7% |
| 3 Dec 2021 | −14.0% |
| 10 Dec 2021 | +0.0% |
| 17 Dec 2021 | −4.0% |
| 24 Dec 2021 | −2.5% |
| 31 Dec 2021 | +3.3% |
| 7 Jan 2022 | +1.9% |
| 14 Jan 2022 | +11.3% |
| 21 Jan 2022 | +25.0% |
| 28 Jan 2022 | +17.0% |
| 4 Feb 2022 | +15.3% |
| 11 Feb 2022 | +12.2% |
| 18 Feb 2022 | +31.6% |
| 25 Feb 2022 | +23.4% |
| 4 Mar 2022 | +22.6% |
| 11 Mar 2022 | +14.1% |
| 17 Mar 2022 | +27.7% |
| 25 Mar 2022 | +37.3% |
| 1 Apr 2022 | +30.4% |
| 8 Apr 2022 | +42.3% |
| 13 Apr 2022 | +33.4% |
| 22 Apr 2022 | +49.2% |
| 29 Apr 2022 | +42.1% |
| 6 May 2022 | +36.3% |
| 13 May 2022 | +24.4% |
| 20 May 2022 | +20.5% |
| 27 May 2022 | +12.9% |
| 3 Jun 2022 | +3.7% |
| 10 Jun 2022 | +0.5% |
| 17 Jun 2022 | −16.1% |
| 24 Jun 2022 | −22.5% |
| 1 Jul 2022 | −22.4% |
| 8 Jul 2022 | −26.4% |
| 15 Jul 2022 | −28.0% |
| 22 Jul 2022 | −36.5% |
| 29 Jul 2022 | −35.6% |
| 5 Aug 2022 | −32.1% |
| 12 Aug 2022 | −21.8% |
| 19 Aug 2022 | −28.3% |
| 26 Aug 2022 | −8.3% |
| 2 Sep 2022 | +7.1% |
| 9 Sep 2022 | −0.7% |
| 16 Sep 2022 | +16.8% |
| 23 Sep 2022 | +11.1% |
| 30 Sep 2022 | +3.0% |
| 7 Oct 2022 | +6.4% |
| 14 Oct 2022 | +0.3% |
| 21 Oct 2022 | −3.1% |
| 28 Oct 2022 | +1.4% |
| 4 Nov 2022 | +13.1% |
| 11 Nov 2022 | +3.1% |
| 18 Nov 2022 | −1.7% |
| 25 Nov 2022 | −0.7% |
| 2 Dec 2022 | −1.0% |
| 9 Dec 2022 | +0.6% |
| 16 Dec 2022 | +19.7% |
| 23 Dec 2022 | +3.0% |
| 30 Dec 2022 | +58.2% |
| 6 Jan 2023 | +36.0% |
| 13 Jan 2023 | +34.6% |
| 20 Jan 2023 | +45.6% |
| 27 Jan 2023 | +36.4% |
| 3 Feb 2023 | +14.0% |
| 10 Feb 2023 | +22.7% |
| 17 Feb 2023 | +25.0% |
| 24 Feb 2023 | +7.6% |
| 3 Mar 2023 | −1.4% |
| 10 Mar 2023 | +9.4% |
| 17 Mar 2023 | −14.4% |
| 24 Mar 2023 | −2.7% |
| 31 Mar 2023 | −30.9% |
| 6 Apr 2023 | −20.7% |
| 13 Apr 2023 | −5.8% |
| 21 Apr 2023 | −17.2% |
| 28 Apr 2023 | −5.2% |
| 5 May 2023 | +1.0% |
| 12 May 2023 | −0.4% |
| 19 May 2023 | −5.0% |
| 26 May 2023 | −4.6% |
| 2 Jun 2023 | −1.4% |
| 9 Jun 2023 | −7.2% |
| 16 Jun 2023 | +2.2% |
| 23 Jun 2023 | +5.1% |
| 30 Jun 2023 | +3.8% |
| 7 Jul 2023 | +0.2% |
| 14 Jul 2023 | −9.5% |
| 21 Jul 2023 | −8.4% |
| 28 Jul 2023 | −13.6% |
| 4 Aug 2023 | −17.6% |
| 11 Aug 2023 | −18.0% |
| 18 Aug 2023 | −18.1% |
| 25 Aug 2023 | −0.7% |
| 1 Sep 2023 | +0.2% |
| 8 Sep 2023 | +2.4% |
| 15 Sep 2023 | +7.2% |
| 22 Sep 2023 | +4.3% |
| 29 Sep 2023 | +9.9% |
| 6 Oct 2023 | +1.9% |
| 13 Oct 2023 | +1.4% |
| 20 Oct 2023 | +10.3% |
| 27 Oct 2023 | +3.9% |
| 3 Nov 2023 | +2.2% |
| 12 Nov 2023 | +1.0% |
| 17 Nov 2023 | +3.4% |
| 24 Nov 2023 | −9.4% |
| 1 Dec 2023 | −8.0% |
| 8 Dec 2023 | −6.7% |
| 15 Dec 2023 | −5.3% |
| 22 Dec 2023 | −6.8% |
| 29 Dec 2023 | −9.3% |
| 5 Jan 2024 | +3.1% |
| 12 Jan 2024 | +2.6% |
| 20 Jan 2024 | +1.6% |
| 25 Jan 2024 | +7.8% |
| 2 Feb 2024 | +27.3% |
| 9 Feb 2024 | +25.6% |
| 16 Feb 2024 | +19.0% |
| 23 Feb 2024 | +27.1% |
| 2 Mar 2024 | +21.3% |
| 7 Mar 2024 | +9.0% |
| 15 Mar 2024 | −12.0% |
| 22 Mar 2024 | −8.8% |
| 28 Mar 2024 | −15.4% |
| 5 Apr 2024 | −8.7% |
| 12 Apr 2024 | −8.9% |
| 19 Apr 2024 | −17.1% |
| 26 Apr 2024 | −9.3% |
| 3 May 2024 | −20.2% |
| 10 May 2024 | −24.1% |
| 18 May 2024 | −20.8% |
| 24 May 2024 | −26.9% |
| 31 May 2024 | −27.1% |
| 7 Jun 2024 | −24.6% |
| 14 Jun 2024 | −4.1% |
| 21 Jun 2024 | +11.0% |
| 28 Jun 2024 | +8.0% |
| 5 Jul 2024 | −5.2% |
| 12 Jul 2024 | −4.9% |
| 19 Jul 2024 | −2.6% |
| 26 Jul 2024 | −11.3% |
| 2 Aug 2024 | −8.7% |
| 9 Aug 2024 | +7.4% |
| 16 Aug 2024 | +3.6% |
| 23 Aug 2024 | +12.6% |
| 30 Aug 2024 | +10.7% |
| 6 Sep 2024 | +15.6% |
| 13 Sep 2024 | +2.4% |
| 20 Sep 2024 | −14.9% |
| 27 Sep 2024 | −4.6% |
| 4 Oct 2024 | −4.1% |
| 11 Oct 2024 | −3.6% |
| 18 Oct 2024 | −2.3% |
| 25 Oct 2024 | −9.6% |
| 1 Nov 2024 | −3.8% |
| 8 Nov 2024 | −5.9% |
| 14 Nov 2024 | −10.2% |
| 22 Nov 2024 | −17.5% |
| 29 Nov 2024 | −8.9% |
| 6 Dec 2024 | −12.8% |
| 13 Dec 2024 | −9.9% |
| 20 Dec 2024 | −3.4% |
| 27 Dec 2024 | −5.3% |
| 3 Jan 2025 | −3.9% |
| 10 Jan 2025 | −7.4% |
| 17 Jan 2025 | +0.3% |
| 24 Jan 2025 | +11.5% |
| 1 Feb 2025 | −0.1% |
| 7 Feb 2025 | +7.7% |
| 14 Feb 2025 | +10.3% |
| 21 Feb 2025 | +21.0% |
| 28 Feb 2025 | +9.0% |
| 7 Mar 2025 | +18.1% |
| 13 Mar 2025 | +15.2% |
| 21 Mar 2025 | +15.4% |
| 28 Mar 2025 | +14.8% |
| 4 Apr 2025 | +16.0% |
| 11 Apr 2025 | +19.2% |
| 17 Apr 2025 | +9.7% |
| 25 Apr 2025 | +3.2% |
| 2 May 2025 | +2.4% |
| 9 May 2025 | −18.1% |
| 16 May 2025 | +3.2% |
| 23 May 2025 | −2.4% |
| 30 May 2025 | +1.3% |
| 6 Jun 2025 | −9.7% |
| 13 Jun 2025 | −6.4% |
| 20 Jun 2025 | −5.0% |
| 27 Jun 2025 | −0.7% |
| 4 Jul 2025 | −6.0% |
| 11 Jul 2025 | −9.4% |
| 18 Jul 2025 | −7.5% |
| 25 Jul 2025 | +15.7% |
| 1 Aug 2025 | +15.9% |
| 8 Aug 2025 | +15.9% |
| 14 Aug 2025 | −4.4% |
| 22 Aug 2025 | +26.2% |
| 29 Aug 2025 | +26.1% |
| 5 Sep 2025 | +35.3% |
| 12 Sep 2025 | +27.2% |
| 19 Sep 2025 | +18.0% |
| 26 Sep 2025 | +5.8% |
| 3 Oct 2025 | +8.4% |
| 10 Oct 2025 | +11.2% |
| 17 Oct 2025 | +5.0% |
| 24 Oct 2025 | −13.3% |
| 31 Oct 2025 | −7.3% |
| 7 Nov 2025 | −1.2% |
| 14 Nov 2025 | +2.9% |
| 21 Nov 2025 | −26.2% |
| 28 Nov 2025 | −25.9% |
| 5 Dec 2025 | −29.4% |
| 12 Dec 2025 | −25.1% |
| 19 Dec 2025 | −25.8% |
| 26 Dec 2025 | −15.7% |
| 2 Jan 2026 | −15.6% |
| 9 Jan 2026 | −16.6% |
| 16 Jan 2026 | −9.1% |
| 23 Jan 2026 | −15.6% |
| 1 Feb 2026 | −21.3% |
| 6 Feb 2026 | −21.3% |
| 13 Feb 2026 | −21.5% |
| 20 Feb 2026 | −16.8% |
| 27 Feb 2026 | −11.8% |
| 6 Mar 2026 | −22.4% |
| 13 Mar 2026 | −18.6% |
| 20 Mar 2026 | −10.7% |
| 27 Mar 2026 | −15.9% |
| 2 Apr 2026 | −18.6% |
| 7 Apr 2026 | −16.0% |
| 10 Apr 2026 | −12.7% |
| 17 Apr 2026 | +0.4% |
| 24 Apr 2026 | +0.1% |
| 30 Apr 2026 | +3.1% |
| 8 May 2026 | +6.5% |
| 15 May 2026 | −1.8% |
| 22 May 2026 | +5.7% |
| 29 May 2026 | +12.1% |
| 4 Jun 2026 | +12.5% |
| 5 Jun 2026 | +8.8% |
| 10 Jun 2026 | +7.4% |
| 12 Jun 2026 | +9.3% |
| 17 Jun 2026 | +10.9% |
| 19 Jun 2026 | +2.6% |
| 24 Jun 2026 | −4.2% |
| 25 Jun 2026 | −0.9% |
| 1 Jul 2026 | −3.7% |
| 3 Jul 2026 | −4.3% |
| 10 Jul 2026 | −1.2% |
| 17 Jul 2026 | −13.7% |
| 24 Jul 2026 | −7.3% |
| 31 Jul 2026 | −8.3% |
| 7 Aug 2026 | −8.2% |
| 14 Aug 2026 | −4.0% |
| 21 Aug 2026 | −5.2% |
| 28 Aug 2026 | −4.4% |
| 4 Sep 2026 | +0.4% |
| 11 Sep 2026 | +0.1% |
| 18 Sep 2026 | +0.7% |
| 25 Sep 2026 | −1.9% |
| 1 Oct 2026 | −4.9% |
| 9 Oct 2026 | −4.1% |
| 16 Oct 2026 | −4.6% |
| 23 Oct 2026 | −8.0% |
| 30 Oct 2026 | −9.6% |
| 4 Nov 2026 | −5.1% |
Over the last 11 years the share price moved +193% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Southern Petrochemicals Industries Corporation this quarter?
Three changes stood out: profit fell in the June 2026 quarter, revenue grew again in the June 2026 quarter and highest quarterly revenue in 15 quarters.
Profit fell in the June 2026 quarter
Profit was ₹60 crore, -10.4% on a year earlier (₹67 crore), after 6 quarters of growth.
Revenue grew again in the June 2026 quarter
Revenue was ₹849 crore, +8.7% on a year earlier (₹781 crore), after 2 quarters of decline.
Highest quarterly revenue in 15 quarters
Revenue of ₹849 crore in the June 2026 quarter is the highest of the last 15 quarters.
What dividend does Southern Petrochemicals Industries Corporation pay?
Southern Petrochemicals Industries Corporation paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 3.38% at the ₹59.16 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 21 September 2026.
Southern Petrochemicals Industries Corporation dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 21 Sep 2026Dividend | ₹2 | Dividend |
| 16 Sep 2025Dividend | ₹2 | Dividend |
| 12 Sep 2024Dividend | ₹1.50 | Dividend |
| 20 Sep 2023Dividend | ₹1.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Southern Petrochemicals Industries Corporation Ltd paid out 19% of its profit as dividends in FY26, and it paid a dividend in 5 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Southern Petrochemicals Industries Corporation's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Southern Petrochemicals Industries Corporation reported revenue of ₹849 crore, up 8.7% from ₹781 crore a year earlier, and a profit of ₹60.0 crore, down 10.4% from ₹67.0 crore.
Southern Petrochemicals Industries Corporation results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹849 crore | ₹781 crore | +8.7% |
| Profit | ₹60.0 crore | ₹67.0 crore | −10.4% |
| Earnings per share | ₹2.96 | ₹3.28 | −9.8% |
| Operating margin | 7.0% | 12.0% | −5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Southern Petrochemicals Industries Corporation share price history?
Southern Petrochemicals Industries Corporation closed at ₹59.16 on 4 November 2026, down 33.7% from ₹89.18 a year earlier (7 November 2025) and up 22.2% over five years. Its highest weekly close since March 2016 was ₹115.68 on 5 September 2025.
Southern Petrochemicals Industries Corporation share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹55.66 | +6.3% |
| 1 month ago · 1 Oct 2026 | ₹62.33 | −5.1% |
| 6 months ago · 8 May 2026 | ₹70.71 | −16.3% |
| 1 year ago · 7 Nov 2025 | ₹89.18 | −33.7% |
| 3 years ago · 3 Nov 2023 | ₹68.60 | −13.8% |
| 5 years ago · 4 Nov 2021 | ₹48.40 | +22.2% |
| 10 years ago · 4 Nov 2016 | ₹22.95 | +157.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹20.20 | +192.9% |
| Highest weekly close since March 2016 · 5 Sep 2025 | ₹115.68 | −48.9% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹11.55 | +412.2% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹89.75 | −34.1% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹55.51 | +6.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Southern Petrochemicals Industries Corporation?
4 Nov 2026: Southern Petrochemicals Industries Corporation closed at ₹59.16, up 6.3% on the week and down 5.1% on the month. 21 Sep 2026: ex-date for a dividend of ₹2 a share.
Earlier
- Results for April to June 2026: Revenue up 8.7% and profit down 10.4% on a year earlier.
Which stock lists is Southern Petrochemicals Industries Corporation on?
Southern Petrochemicals Industries Corporation is on 3 of our India lists: 52 week high & low, Dividend stocks and Penny stocks.
Is Southern Petrochemicals Industries Corporation profitable?
Southern Petrochemicals Industries Corporation Ltd earned ₹60.0 Cr of net profit in the Jun 2026 quarter, −10.4% on the same quarter a year earlier. Full-year FY26 profit was ₹211 Cr. Over 10 years profit has grown 21.1% a year on average. That is 7.1% of the quarter's revenue. The same quarter a year earlier earned ₹67.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹211 Cr (+35.3% on the year before).
FY26 profit ₹211 Cr (+35.3% on the year before), 21.1% a year over 10 years
- Net profit ₹211
| Quarter | Net profit |
|---|---|
| FY16 | ₹31 |
| FY17 | ₹57 |
| FY18 | ₹45 |
| FY19 | ₹63 |
| FY20 | ₹67 |
| FY21 | ₹74 |
| FY22 | ₹163 |
| FY23 | ₹301 |
| FY24 | ₹113 |
| FY25 | ₹156 |
| FY26 | ₹211 |
Growth on a year earlier
- Growth on a year earlier 35.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 210% |
| FY17 | 83.9% |
| FY18 | −21.1% |
| FY19 | 40% |
| FY20 | 6.3% |
| FY21 | 10.4% |
| FY22 | 120.3% |
| FY23 | 84.7% |
| FY24 | −62.5% |
| FY25 | 38.1% |
| FY26 | 35.3% |
Jun 2026: ₹60.0 Cr (−10.4% on a year earlier)
- Net profit (quarterly) ₹60.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹53 |
| Dec 2023 | ₹33 |
| Mar 2024 | −₹24 |
| Jun 2024 | ₹63 |
| Sep 2024 | ₹35 |
| Dec 2024 | ₹38 |
| Mar 2025 | ₹19 |
| Jun 2025 | ₹67 |
| Sep 2025 | ₹61 |
| Dec 2025 | ₹54 |
| Mar 2026 | ₹29 |
| Jun 2026 | ₹60 |
Growth on a year earlier
- Growth on a year earlier −10.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −53.5% |
| Dec 2023 | −63.3% |
| Mar 2024 | −196% |
| Jun 2024 | 23.5% |
| Sep 2024 | −34% |
| Dec 2024 | 15.2% |
| Mar 2025 | – |
| Jun 2025 | 6.3% |
| Sep 2025 | 74.3% |
| Dec 2025 | 42.1% |
| Mar 2026 | 52.6% |
| Jun 2026 | −10.4% |
Why profit moved: revenue changed +8.7% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +39.6% and revenue −2.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Southern Petrochemicals Industries Corporation make, and is it growing?
Southern Petrochemicals Industries Corporation Ltd reported ₹849 Cr of revenue in the Jun 2026 quarter, +8.7% on the same quarter a year earlier. Over 10 years it has grown 4.3% a year on average. The last full year, FY26, came in at ₹2,956 Cr. The last four reported quarters add to ₹3,024 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹2,956 Cr, −4.2% on the year before.
FY26 revenue ₹2,956 Cr (−4.2% on the year before), 4.3% a year over 10 years
- Revenue ₹2,956
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,931 |
| FY17 | ₹1,499 |
| FY18 | ₹1,994 |
| FY19 | ₹2,592 |
| FY20 | ₹2,079 |
| FY21 | ₹1,527 |
| FY22 | ₹1,875 |
| FY23 | ₹2,829 |
| FY24 | ₹1,944 |
| FY25 | ₹3,086 |
| FY26 | ₹2,956 |
Growth on a year earlier
- Growth on a year earlier −4.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −13.7% |
| FY17 | −22.4% |
| FY18 | 33% |
| FY19 | 30% |
| FY20 | −19.8% |
| FY21 | −26.6% |
| FY22 | 22.8% |
| FY23 | 50.9% |
| FY24 | −31.3% |
| FY25 | 58.7% |
| FY26 | −4.2% |
Jun 2026: ₹849 Cr (+8.7% on a year earlier)
- Revenue (quarterly) ₹849
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹744 |
| Dec 2023 | ₹506 |
| Mar 2024 | ₹125 |
| Jun 2024 | ₹754 |
| Sep 2024 | ₹760 |
| Dec 2024 | ₹818 |
| Mar 2025 | ₹754 |
| Jun 2025 | ₹781 |
| Sep 2025 | ₹817 |
| Dec 2025 | ₹774 |
| Mar 2026 | ₹584 |
| Jun 2026 | ₹849 |
Growth on a year earlier
- Growth on a year earlier 8.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 5.1% |
| Dec 2023 | −27.6% |
| Mar 2024 | −81.4% |
| Jun 2024 | 32.5% |
| Sep 2024 | 2.2% |
| Dec 2024 | 61.7% |
| Mar 2025 | 503.2% |
| Jun 2025 | 3.6% |
| Sep 2025 | 7.5% |
| Dec 2025 | −5.4% |
| Mar 2026 | −22.5% |
| Jun 2026 | 8.7% |
Recent pace: the last four quarters grew −2.9% on average, against 4.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −2.9%, against +19.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +28.3%, against +27.7% a year (stabilising).
How much of every ₹100 of sales does Southern Petrochemicals Industries Corporation keep?
Southern Petrochemicals Industries Corporation Ltd's operating margin was 7.0% in the Jun 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −6.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.0 percentage points on the year while gross margin changed −5.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of −6.0% to 13.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −6% |
| FY15 | 2.8% |
| FY16 | 2.1% |
| FY17 | 3.6% |
| FY18 | 6% |
| FY19 | 3.8% |
| FY20 | 5% |
| FY21 | 4.6% |
| FY22 | 9% |
| FY23 | 13% |
| FY24 | 13% |
| FY25 | 9% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +8.8 pts |
| FY16 | −0.7 pts |
| FY17 | +1.5 pts |
| FY18 | +2.4 pts |
| FY19 | −2.2 pts |
| FY20 | +1.2 pts |
| FY21 | −0.4 pts |
| FY22 | +4.4 pts |
| FY23 | +4.0 pts |
| FY24 | 0.0 pts |
| FY25 | −4.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 7.0% (−5.0 points on a year earlier)
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 11% |
| Mar 2024 | 22% |
| Jun 2024 | 13% |
| Sep 2024 | 9% |
| Dec 2024 | 10% |
| Mar 2025 | 4.9% |
| Jun 2025 | 12% |
| Sep 2025 | 9% |
| Dec 2025 | 11% |
| Mar 2026 | 8% |
| Jun 2026 | 7% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3.0 pts |
| Mar 2024 | +14.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −17.1 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +3.1 pts |
| Jun 2026 | −5.0 pts |
Is Southern Petrochemicals Industries Corporation's profit turning into cash?
Over the last 3 years, 122% of Southern Petrochemicals Industries Corporation Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹395 Cr of operating cash against ₹211 Cr of profit. After ₹380 Cr of spending on assets, ₹15.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹395 Cr against profit ₹211 Cr; 122% of 3 years' profit came in as cash
- Operating cash ₹395
- Net profit ₹211
- Free cash ₹15
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹43 | ₹31 | ₹37 |
| FY17 | −₹348 | ₹57 | −₹314 |
| FY18 | ₹330 | ₹45 | ₹294 |
| FY19 | ₹67 | ₹63 | ₹15 |
| FY20 | ₹136 | ₹67 | ₹27 |
| FY21 | ₹361 | ₹74 | ₹159 |
| FY22 | −₹113 | ₹163 | −₹298 |
| FY23 | −₹11 | ₹301 | −₹29 |
| FY24 | ₹227 | ₹113 | ₹161 |
| FY25 | −₹38 | ₹156 | −₹118 |
| FY26 | ₹395 | ₹211 | ₹15 |
FY26: operating cash was 187% of profit (122% over three years)
- Operating cash as % of profit 187%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 139% | 100% |
| FY17 | −611% | 100% |
| FY18 | 300% | 100% |
| FY19 | 106% | 100% |
| FY20 | 203% | 100% |
| FY21 | 300% | 100% |
| FY22 | −69% | 100% |
| FY23 | −4% | 100% |
| FY24 | 201% | 100% |
| FY25 | −24% | 100% |
| FY26 | 187% | 100% |
Why 122% of profit came in as cash: the cash cycle got 237 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 4.4× depreciation over three years. The next section checks what that spending is building.
Where does Southern Petrochemicals Industries Corporation's cash go?
Southern Petrochemicals Industries Corporation Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −26 days in FY26, up from −263 days in FY21. It spent ₹526 Cr on assets over the last 3 years. Customers take 2 days to pay, and stock sits for 16 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,956 Cr, each day of that cycle ties up about ₹8.1 Cr, so roughly −₹211 Cr is tied up in the business at any time.
FY26: customers took 2 days to pay and stock sat for 16 days, about 0.5 months of sales sitting as stock, for a full cycle of −26 days, longer than FY21's −263.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 16 days. Customers pay about 2 days after that. Suppliers are paid at 44 days. Together that makes the −26-day cycle.
FY26: a −26-day cash cycle, +237 days compared with FY21
- Cash cycle −26d
- Inventory days 16d
- Debtor days 2d
- Payable days 44d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −170d | 83d | 7d | 259d |
| FY15 | −204d | 39d | 5d | 248d |
| FY16 | −327d | 33d | 13d | 373d |
| FY17 | −43d | 106d | 22d | 171d |
| FY18 | −180d | 65d | 9d | 254d |
| FY19 | −231d | 43d | 2d | 276d |
| FY20 | −321d | 42d | 2d | 364d |
| FY21 | −263d | 160d | 2d | 425d |
| FY22 | −12d | 138d | 0d | 150d |
| FY23 | −67d | 40d | 1d | 108d |
| FY24 | 13d | 27d | 3d | 17d |
| FY25 | −23d | 13d | 1d | 37d |
| FY26 | −26d | 16d | 2d | 44d |
Spending on assets: ₹526 Cr over the last 3 years, against ₹120 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹448 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹380 Cr, work in progress ₹448 Cr, a build-out
- Capex ₹380
- Work-in-progress ₹448
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹6 | ₹27 |
| FY17 | −₹34 | ₹23 |
| FY18 | ₹36 | ₹35 |
| FY19 | ₹52 | ₹69 |
| FY20 | ₹109 | ₹26 |
| FY21 | ₹202 | ₹18 |
| FY22 | ₹185 | ₹2 |
| FY23 | ₹18 | ₹1 |
| FY24 | ₹66 | ₹34 |
| FY25 | ₹80 | ₹108 |
| FY26 | ₹380 | ₹448 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Southern Petrochemicals Industries Corporation's P/E ratio, and how does it compare with its own history?
Southern Petrochemicals Industries Corporation Ltd's P/E is 5.9×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/E (the middle reading) is 9.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 5.9× against a usual 9.9×: near the low end of its own history: it has been lower only 14% of the time
- P/E 5.50×
- Median 9.90×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 29.7× | 9.90× |
| 1 Apr 2016 | 29.7× | 9.90× |
| 22 Apr 2016 | 29.7× | 9.90× |
| 13 May 2016 | 29.7× | 9.90× |
| 3 Jun 2016 | 29.7× | 9.90× |
| 24 Jun 2016 | 29.7× | 9.90× |
| 15 Jul 2016 | 29.7× | 9.90× |
| 5 Aug 2016 | 29.7× | 9.90× |
| 26 Aug 2016 | 29.7× | 9.90× |
| 16 Sep 2016 | 29.7× | 9.90× |
| 7 Oct 2016 | 29.7× | 9.90× |
| 30 Oct 2016 | 29.7× | 9.90× |
| 18 Nov 2016 | 29.7× | 9.90× |
| 9 Dec 2016 | 29.7× | 9.90× |
| 30 Dec 2016 | 29.7× | 9.90× |
| 20 Jan 2017 | 29.7× | 9.90× |
| 10 Feb 2017 | 29.7× | 9.90× |
| 3 Mar 2017 | 29.7× | 9.90× |
| 24 Mar 2017 | 29.7× | 9.90× |
| 13 Apr 2017 | 29.7× | 9.90× |
| 5 May 2017 | 29.7× | 9.90× |
| 26 May 2017 | 29.7× | 9.90× |
| 16 Jun 2017 | 29.7× | 9.90× |
| 7 Jul 2017 | 18.1× | 9.90× |
| 28 Jul 2017 | 16.9× | 9.90× |
| 18 Aug 2017 | 16.3× | 9.90× |
| 8 Sep 2017 | 23.2× | 9.90× |
| 29 Sep 2017 | 21.8× | 9.90× |
| 19 Oct 2017 | 25.1× | 9.90× |
| 10 Nov 2017 | 27.5× | 9.90× |
| 1 Dec 2017 | 27.8× | 9.90× |
| 22 Dec 2017 | 26.9× | 9.90× |
| 12 Jan 2018 | 29.7× | 9.90× |
| 2 Feb 2018 | 25.0× | 9.90× |
| 23 Feb 2018 | 24.9× | 9.90× |
| 16 Mar 2018 | 24.0× | 9.90× |
| 6 Apr 2018 | 23.4× | 9.90× |
| 27 Apr 2018 | 24.2× | 9.90× |
| 18 May 2018 | 20.6× | 9.90× |
| 8 Jun 2018 | 20.9× | 9.90× |
| 29 Jun 2018 | 17.8× | 9.90× |
| 20 Jul 2018 | 13.2× | 9.90× |
| 10 Aug 2018 | 13.8× | 9.90× |
| 31 Aug 2018 | 14.6× | 9.90× |
| 21 Sep 2018 | 13.6× | 9.90× |
| 12 Oct 2018 | 12.4× | 9.90× |
| 2 Nov 2018 | 12.3× | 9.90× |
| 22 Nov 2018 | 12.4× | 9.90× |
| 14 Dec 2018 | 12.1× | 9.90× |
| 4 Jan 2019 | 13.1× | 9.90× |
| 25 Jan 2019 | 12.1× | 9.90× |
| 15 Feb 2019 | 10.7× | 9.90× |
| 8 Mar 2019 | 12.4× | 9.90× |
| 29 Mar 2019 | 12.0× | 9.90× |
| 18 Apr 2019 | 11.9× | 9.90× |
| 10 May 2019 | 11.3× | 9.90× |
| 31 May 2019 | 12.2× | 9.90× |
| 21 Jun 2019 | 10.6× | 9.90× |
| 12 Jul 2019 | 9.90× | 9.90× |
| 2 Aug 2019 | 6.20× | 9.90× |
| 23 Aug 2019 | 5.50× | 9.90× |
| 13 Sep 2019 | 7.10× | 9.90× |
| 4 Oct 2019 | 6.10× | 9.90× |
| 27 Oct 2019 | 6.50× | 9.90× |
| 15 Nov 2019 | 6.50× | 9.90× |
| 6 Dec 2019 | 6.00× | 9.90× |
| 27 Dec 2019 | 6.10× | 9.90× |
| 17 Jan 2020 | 7.30× | 9.90× |
| 7 Feb 2020 | 6.10× | 9.90× |
| 28 Feb 2020 | 5.70× | 9.90× |
| 20 Mar 2020 | 4.50× | 9.90× |
| 9 Apr 2020 | 5.20× | 9.90× |
| 30 Apr 2020 | 5.80× | 9.90× |
| 22 May 2020 | 5.20× | 9.90× |
| 12 Jun 2020 | 5.90× | 9.90× |
| 3 Jul 2020 | 5.90× | 9.90× |
| 24 Jul 2020 | 6.50× | 9.90× |
| 14 Aug 2020 | 7.90× | 9.90× |
| 4 Sep 2020 | 7.90× | 9.90× |
| 25 Sep 2020 | 7.00× | 9.90× |
| 16 Oct 2020 | 6.40× | 9.90× |
| 6 Nov 2020 | 6.60× | 9.90× |
| 27 Nov 2020 | 8.00× | 9.90× |
| 18 Dec 2020 | 9.20× | 9.90× |
| 8 Jan 2021 | 10.8× | 9.90× |
| 29 Jan 2021 | 9.80× | 9.90× |
| 19 Feb 2021 | 10.2× | 9.90× |
| 12 Mar 2021 | 12.9× | 9.90× |
| 1 Apr 2021 | 12.4× | 9.90× |
| 23 Apr 2021 | 12.5× | 9.90× |
| 14 May 2021 | 17.1× | 9.90× |
| 4 Jun 2021 | 18.5× | 9.90× |
| 25 Jun 2021 | 19.9× | 9.90× |
| 16 Jul 2021 | 19.7× | 9.90× |
| 6 Aug 2021 | 18.7× | 9.90× |
| 27 Aug 2021 | 10.2× | 9.90× |
| 17 Sep 2021 | 10.7× | 9.90× |
| 8 Oct 2021 | 10.9× | 9.90× |
| 29 Oct 2021 | 9.40× | 9.90× |
| 18 Nov 2021 | 6.30× | 9.90× |
| 10 Dec 2021 | 6.90× | 9.90× |
| 31 Dec 2021 | 7.40× | 9.90× |
| 21 Jan 2022 | 7.70× | 9.90× |
| 11 Feb 2022 | 7.00× | 9.90× |
| 4 Mar 2022 | 5.20× | 9.90× |
| 25 Mar 2022 | 6.90× | 9.90× |
| 13 Apr 2022 | 7.30× | 9.90× |
| 6 May 2022 | 6.80× | 9.90× |
| 27 May 2022 | 7.70× | 9.90× |
| 17 Jun 2022 | 5.70× | 9.90× |
| 8 Jul 2022 | 6.20× | 9.90× |
| 29 Jul 2022 | 6.30× | 9.90× |
| 19 Aug 2022 | 5.90× | 9.90× |
| 9 Sep 2022 | 6.40× | 9.90× |
| 30 Sep 2022 | 5.60× | 9.90× |
| 21 Oct 2022 | 5.50× | 9.90× |
| 11 Nov 2022 | 4.70× | 9.90× |
| 2 Dec 2022 | 5.40× | 9.90× |
| 23 Dec 2022 | 5.00× | 9.90× |
| 13 Jan 2023 | 6.00× | 9.90× |
| 3 Feb 2023 | 5.60× | 9.90× |
| 24 Feb 2023 | 4.60× | 9.90× |
| 17 Mar 2023 | 4.30× | 9.90× |
| 6 Apr 2023 | 4.40× | 9.90× |
| 28 Apr 2023 | 5.00× | 9.90× |
| 19 May 2023 | 5.10× | 9.90× |
| 9 Jun 2023 | 4.50× | 9.90× |
| 30 Jun 2023 | 4.50× | 9.90× |
| 21 Jul 2023 | 4.50× | 9.90× |
| 11 Aug 2023 | 4.70× | 9.90× |
| 1 Sep 2023 | 5.10× | 9.90× |
| 22 Sep 2023 | 5.30× | 9.90× |
| 13 Oct 2023 | 5.20× | 9.90× |
| 3 Nov 2023 | 5.00× | 9.90× |
| 24 Nov 2023 | 6.30× | 9.90× |
| 15 Dec 2023 | 7.30× | 9.90× |
| 5 Jan 2024 | 7.70× | 9.90× |
| 25 Jan 2024 | 8.00× | 9.90× |
| 16 Feb 2024 | 11.4× | 9.90× |
| 7 Mar 2024 | 10.5× | 9.90× |
| 28 Mar 2024 | 8.80× | 9.90× |
| 19 Apr 2024 | 9.60× | 9.90× |
| 10 May 2024 | 9.40× | 9.90× |
| 31 May 2024 | 9.00× | 9.90× |
| 21 Jun 2024 | 11.3× | 9.90× |
| 12 Jul 2024 | 10.8× | 9.90× |
| 2 Aug 2024 | 10.5× | 9.90× |
| 23 Aug 2024 | 10.8× | 9.90× |
| 13 Sep 2024 | 10.3× | 9.90× |
| 4 Oct 2024 | 9.90× | 9.90× |
| 25 Oct 2024 | 8.70× | 9.90× |
| 14 Nov 2024 | 9.70× | 9.90× |
| 6 Dec 2024 | 10.2× | 9.90× |
| 27 Dec 2024 | 9.70× | 9.90× |
| 17 Jan 2025 | 9.90× | 9.90× |
| 7 Feb 2025 | 10.4× | 9.90× |
| 28 Feb 2025 | 9.50× | 9.90× |
| 21 Mar 2025 | 10.4× | 9.90× |
| 11 Apr 2025 | 10.6× | 9.90× |
| 2 May 2025 | 10.0× | 9.90× |
| 23 May 2025 | 11.5× | 9.90× |
| 13 Jun 2025 | 10.8× | 9.90× |
| 4 Jul 2025 | 11.7× | 9.90× |
| 25 Jul 2025 | 12.9× | 9.90× |
| 14 Aug 2025 | 10.8× | 9.90× |
| 5 Sep 2025 | 14.8× | 9.90× |
| 26 Sep 2025 | 11.7× | 9.90× |
| 17 Oct 2025 | 11.4× | 9.90× |
| 7 Nov 2025 | 11.4× | 9.90× |
| 28 Nov 2025 | 9.20× | 9.90× |
| 19 Dec 2025 | 8.50× | 9.90× |
| 9 Jan 2026 | 8.60× | 9.90× |
| 1 Feb 2026 | 7.70× | 9.90× |
| 20 Feb 2026 | 7.10× | 9.90× |
| 13 Mar 2026 | 6.10× | 9.90× |
| 2 Apr 2026 | 6.30× | 9.90× |
| 17 Apr 2026 | 7.30× | 9.90× |
| 8 May 2026 | 7.20× | 9.90× |
| 29 May 2026 | 6.70× | 9.90× |
| 10 Jun 2026 | 6.50× | 9.90× |
| 19 Jun 2026 | 6.80× | 9.90× |
| 1 Jul 2026 | 6.60× | 9.90× |
| 17 Jul 2026 | 6.40× | 9.90× |
| 7 Aug 2026 | 6.50× | 9.90× |
| 28 Aug 2026 | 6.80× | 9.90× |
| 18 Sep 2026 | 6.80× | 9.90× |
| 9 Oct 2026 | 6.10× | 9.90× |
| 30 Oct 2026 | 5.50× | 9.90× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 13 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 24 Jun 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 16 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹1 |
| 30 Oct 2016 | ₹1 |
| 18 Nov 2016 | ₹1 |
| 9 Dec 2016 | ₹1 |
| 30 Dec 2016 | ₹1 |
| 20 Jan 2017 | ₹1 |
| 10 Feb 2017 | ₹1 |
| 3 Mar 2017 | ₹1 |
| 24 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 26 May 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 18 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 10 Nov 2017 | ₹2 |
| 1 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 2 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 16 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹2 |
| 27 Apr 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 8 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 20 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 31 Aug 2018 | ₹2 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 4 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 15 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 29 Mar 2019 | ₹2 |
| 18 Apr 2019 | ₹2 |
| 10 May 2019 | ₹2 |
| 31 May 2019 | ₹2 |
| 21 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 2 Aug 2019 | ₹2 |
| 23 Aug 2019 | ₹2 |
| 13 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹3 |
| 27 Oct 2019 | ₹3 |
| 15 Nov 2019 | ₹3 |
| 6 Dec 2019 | ₹3 |
| 27 Dec 2019 | ₹3 |
| 17 Jan 2020 | ₹3 |
| 7 Feb 2020 | ₹3 |
| 28 Feb 2020 | ₹3 |
| 20 Mar 2020 | ₹3 |
| 9 Apr 2020 | ₹3 |
| 30 Apr 2020 | ₹3 |
| 22 May 2020 | ₹3 |
| 12 Jun 2020 | ₹3 |
| 3 Jul 2020 | ₹3 |
| 24 Jul 2020 | ₹3 |
| 14 Aug 2020 | ₹3 |
| 4 Sep 2020 | ₹3 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 6 Nov 2020 | ₹3 |
| 27 Nov 2020 | ₹3 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹2 |
| 23 Apr 2021 | ₹2 |
| 14 May 2021 | ₹2 |
| 4 Jun 2021 | ₹2 |
| 25 Jun 2021 | ₹2 |
| 16 Jul 2021 | ₹2 |
| 6 Aug 2021 | ₹2 |
| 27 Aug 2021 | ₹2 |
| 17 Sep 2021 | ₹5 |
| 8 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 18 Nov 2021 | ₹5 |
| 10 Dec 2021 | ₹5 |
| 31 Dec 2021 | ₹8 |
| 21 Jan 2022 | ₹8 |
| 11 Feb 2022 | ₹8 |
| 4 Mar 2022 | ₹8 |
| 25 Mar 2022 | ₹10 |
| 13 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 27 May 2022 | ₹10 |
| 17 Jun 2022 | ₹8 |
| 8 Jul 2022 | ₹8 |
| 29 Jul 2022 | ₹8 |
| 19 Aug 2022 | ₹8 |
| 9 Sep 2022 | ₹8 |
| 30 Sep 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 11 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 23 Dec 2022 | ₹12 |
| 13 Jan 2023 | ₹12 |
| 3 Feb 2023 | ₹12 |
| 24 Feb 2023 | ₹12 |
| 17 Mar 2023 | ₹12 |
| 6 Apr 2023 | ₹14 |
| 28 Apr 2023 | ₹14 |
| 19 May 2023 | ₹14 |
| 9 Jun 2023 | ₹14 |
| 30 Jun 2023 | ₹15 |
| 21 Jul 2023 | ₹15 |
| 11 Aug 2023 | ₹15 |
| 1 Sep 2023 | ₹15 |
| 22 Sep 2023 | ₹14 |
| 13 Oct 2023 | ₹14 |
| 3 Nov 2023 | ₹14 |
| 24 Nov 2023 | ₹14 |
| 15 Dec 2023 | ₹14 |
| 5 Jan 2024 | ₹11 |
| 25 Jan 2024 | ₹11 |
| 16 Feb 2024 | ₹11 |
| 7 Mar 2024 | ₹11 |
| 28 Mar 2024 | ₹8 |
| 19 Apr 2024 | ₹8 |
| 10 May 2024 | ₹8 |
| 31 May 2024 | ₹8 |
| 21 Jun 2024 | ₹8 |
| 12 Jul 2024 | ₹8 |
| 2 Aug 2024 | ₹8 |
| 23 Aug 2024 | ₹8 |
| 13 Sep 2024 | ₹8 |
| 4 Oct 2024 | ₹9 |
| 25 Oct 2024 | ₹9 |
| 14 Nov 2024 | ₹9 |
| 6 Dec 2024 | ₹9 |
| 27 Dec 2024 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 21 Mar 2025 | ₹8 |
| 11 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 23 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 4 Jul 2025 | ₹8 |
| 25 Jul 2025 | ₹8 |
| 14 Aug 2025 | ₹8 |
| 5 Sep 2025 | ₹8 |
| 26 Sep 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 7 Nov 2025 | ₹8 |
| 28 Nov 2025 | ₹8 |
| 19 Dec 2025 | ₹9 |
| 9 Jan 2026 | ₹9 |
| 1 Feb 2026 | ₹9 |
| 20 Feb 2026 | ₹9 |
| 13 Mar 2026 | ₹9 |
| 2 Apr 2026 | ₹10 |
| 17 Apr 2026 | ₹10 |
| 8 May 2026 | ₹10 |
| 29 May 2026 | ₹10 |
| 10 Jun 2026 | ₹10 |
| 19 Jun 2026 | ₹10 |
| 1 Jul 2026 | ₹10 |
| 17 Jul 2026 | ₹10 |
| 7 Aug 2026 | ₹10 |
| 28 Aug 2026 | ₹10 |
| 18 Sep 2026 | ₹10 |
| 9 Oct 2026 | ₹10 |
| 30 Oct 2026 | ₹10 |
PEG 0.24: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.24×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY25 | 0.28× | 1.00× |
| Q1 FY26 | 0.41× | 1.00× |
| Q2 FY26 | 0.13× | 1.00× |
| Q3 FY26 | 0.11× | 1.00× |
| Q4 FY26 | 0.15× | 1.00× |
| Q1 FY27 | 0.24× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +35.9% while the price moved −33.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.1% a year; about +15.4% a year came from earnings growth and about −11.3 percentage points from the multiple (the market paying less); over 10 years the price moved +9.9% a year; about +32.9% a year came from earnings growth and about −23.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Southern Petrochemicals Industries Corporation business getting better or worse?
Southern Petrochemicals Industries Corporation Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 20.8%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −4.2% in FY26, profit +35.3%
- Revenue growth −4.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −13.7% |
| FY17 | −22.4% |
| FY18 | 33% |
| FY19 | 30% |
| FY20 | −19.8% |
| FY21 | −26.6% |
| FY22 | 22.8% |
| FY23 | 50.9% |
| FY24 | −31.3% |
| FY25 | 58.7% |
| FY26 | −4.2% |
Profit growth, EPS growth
- Profit growth 35.3%
- EPS growth 35.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 210% | 198% |
| FY17 | 83.9% | 84.9% |
| FY18 | −21.1% | −20.6% |
| FY19 | 40% | 38.6% |
| FY20 | 6.3% | 7.1% |
| FY21 | 10.4% | 10% |
| FY22 | 120.3% | 120.3% |
| FY23 | 84.7% | 84.2% |
| FY24 | −62.5% | −62.4% |
| FY25 | 38.1% | 37.7% |
| FY26 | 35.3% | 35.9% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue −2.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 21% |
| Dec 2023 | 2.7% |
| Mar 2024 | −31.3% |
| Jun 2024 | −19.6% |
| Sep 2024 | −20.1% |
| Dec 2024 | −1.4% |
| Mar 2025 | 58.7% |
| Jun 2025 | 46.2% |
| Sep 2025 | 47.8% |
| Dec 2025 | 27.2% |
| Mar 2026 | −4.2% |
| Jun 2026 | −2.9% |
Profit, EPS
- Profit 28.3%
- EPS 28.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −12.7% | −18.2% |
| Dec 2023 | −42.3% | −42.5% |
| Mar 2024 | −62.5% | −62.8% |
| Jun 2024 | −55.4% | −56.2% |
| Sep 2024 | −51.1% | −51.3% |
| Dec 2024 | −30.9% | −31.1% |
| Mar 2025 | 37.2% | 38.1% |
| Jun 2025 | 27.2% | 29.1% |
| Sep 2025 | 72.9% | 74.4% |
| Dec 2025 | 79.5% | 80.2% |
| Mar 2026 | 36.1% | 35.9% |
| Jun 2026 | 28.3% | 28.2% |
ROCE: the return line, worked out each quarter
- ROCE 20.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 28.9% |
| Dec 2023 | 25.2% |
| Mar 2024 | 18.7% |
| Jun 2024 | 20.5% |
| Sep 2024 | 16.2% |
| Dec 2024 | 17.9% |
| Mar 2025 | 23.1% |
| Jun 2025 | 23.9% |
| Sep 2025 | 23.5% |
| Dec 2025 | 23.9% |
| Mar 2026 | 23.6% |
| Jun 2026 | 20.8% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −4.2% | +1.5% | +14.1% | +4.3% |
| Profit | +35.3% | −11.2% | +23.3% | +21.1% |
| EPS | +35.9% | −11.1% | +23.3% | +21.2% |
| Share price | −33.7% | −4.8% | +4.1% | +9.9% |
How much does Southern Petrochemicals Industries Corporation earn on its capital?
Southern Petrochemicals Industries Corporation Ltd earned a ROCE of 17% in FY26. That is up from a low of −3% in FY14. Its return on capital used (ROIC) is 3.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 7.1% net margin and 1.18× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 7.1% net margin × 1.18× asset turnover × 1.82× leverage (assets divided by equity) ≈ 15.2% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.2% − 12.0% = −3.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 17%, the climb back from FY14's −3%
- ROCE 17%
- ROIC (annual) 8.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −3% | – | 12% |
| FY15 | 7% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 7% | – | 12% |
| FY18 | 12% | – | 12% |
| FY19 | 15% | – | 12% |
| FY20 | 13% | – | 12% |
| FY21 | 13% | – | 12% |
| FY22 | 23% | 16.8% | 12% |
| FY23 | 30% | 25.2% | 12% |
| FY24 | 18% | 10.7% | 12% |
| FY25 | 17% | 10.3% | 12% |
| FY26 | 17% | 8.9% | 12% |
Q4 FY26: ROCE 16.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 16.2%
- ROIC (12 months) 10.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 21.2% | 27.8% | 12% |
| Q3 FY24 | – | 19.2% | 12% |
| Q4 FY24 | 19% | 11.5% | 12% |
| Q1 FY25 | – | 10.8% | 12% |
| Q2 FY25 | 16.9% | 11.9% | 12% |
| Q3 FY25 | – | 10.9% | 12% |
| Q4 FY25 | 17.9% | 11.6% | 12% |
| Q1 FY26 | – | 11.2% | 12% |
| Q2 FY26 | 15.6% | 9.6% | 12% |
| Q3 FY26 | – | 9.6% | 12% |
| Q4 FY26 | 16.2% | 10.4% | 12% |
| Q1 FY27 | – | 10.6% | 12% |
Does Southern Petrochemicals Industries Corporation have too much debt?
Southern Petrochemicals Industries Corporation Ltd has total debt of ₹703 Cr against shareholder equity of ₹1,370 Cr as of Jun 2026, so its debt is 0.51× its equity. Year by year, that ratio went from 0.44 in FY22 to 0.51 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹703 Cr, 0.51× equity
- Total debt ₹703
| Quarter | Total debt |
|---|---|
| FY22 | ₹305 |
| FY23 | ₹401 |
| FY24 | ₹471 |
| FY25 | ₹722 |
| FY26 | ₹703 |
Debt-to-equity
- Debt-to-equity 0.51×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.44× |
| FY23 | 0.41× |
| FY24 | 0.44× |
| FY25 | 0.60× |
| FY26 | 0.51× |
Jun 2026: debt ₹703 Cr, debt-to-equity 0.51
- Total debt (quarterly) ₹703
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹539 |
| Dec 2023 | ₹539 |
| Mar 2024 | ₹471 |
| Jun 2024 | ₹471 |
| Sep 2024 | ₹564 |
| Dec 2024 | ₹564 |
| Mar 2025 | ₹722 |
| Jun 2025 | ₹722 |
| Sep 2025 | ₹449 |
| Dec 2025 | ₹449 |
| Mar 2026 | ₹703 |
| Jun 2026 | ₹703 |
Debt-to-equity
- Debt-to-equity 0.51×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.50× |
| Dec 2023 | 0.50× |
| Mar 2024 | 0.44× |
| Jun 2024 | 0.44× |
| Sep 2024 | 0.49× |
| Dec 2024 | 0.49× |
| Mar 2025 | 0.60× |
| Jun 2025 | 0.60× |
| Sep 2025 | 0.35× |
| Dec 2025 | 0.35× |
| Mar 2026 | 0.51× |
| Jun 2026 | 0.51× |
What is the Southern Petrochemicals Industries Corporation shareholding pattern?
Foreign institutions raised their stake in Southern Petrochemicals Industries Corporation Ltd by 4.2 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 4.8% of the company. Domestic institutions moved −1.1 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +4.2 points over 8 quarters, to 4.8%; Domestic institutions: −1.1 points over 8 quarters, to 0.0%; Promoters: +0.0 points over 8 quarters, to 53.4%.
Why the owners changed: foreign institutions drove it (+4.2 points), with the other side taken by domestic institutions (−1.1 points). They raised their stake step by step.
Year ends: foreign institutions +4.7 points from Mar 2024 to Mar 2026
- Promoters 53.38%
- Foreign inst. 5.08%
- Domestic inst. 0.14%
- Public 41.4%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 53.38% | 0.38% | 1.68% | 44.56% |
| Mar 2025 | 53.38% | 4.87% | 0.3% | 41.45% |
| Mar 2026 | 53.38% | 5.08% | 0.14% | 41.4% |
Foreign institutions raised their stake by 4.2 points over 8 quarters
- Promoters 53.38%
- Foreign inst. 4.81%
- Domestic inst. 0.02%
- Public 41.79%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 53.38% | 0.42% | 2.09% | 44.1% |
| Dec 2023 | 53.38% | 0.5% | 1.68% | 44.44% |
| Mar 2024 | 53.38% | 0.38% | 1.68% | 44.56% |
| Jun 2024 | 53.38% | 0.34% | 1.69% | 44.59% |
| Sep 2024 | 53.38% | 0.65% | 1.17% | 44.8% |
| Dec 2024 | 53.38% | 0.84% | 1.17% | 44.61% |
| Mar 2025 | 53.38% | 4.87% | 0.3% | 41.45% |
| Jun 2025 | 53.38% | 6.53% | 0.29% | 39.8% |
| Sep 2025 | 53.38% | 6.09% | 0.14% | 40.39% |
| Dec 2025 | 53.38% | 4.92% | 0.17% | 41.52% |
| Mar 2026 | 53.38% | 5.08% | 0.14% | 41.4% |
| Jun 2026 | 53.38% | 4.8% | 0.14% | 41.68% |
| Sep 2026 | 53.38% | 4.81% | 0.02% | 41.79% |
How far is Southern Petrochemicals Industries Corporation from balance-sheet trouble?
For Southern Petrochemicals Industries Corporation Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Southern Petrochemicals Industries Corporation rank in its industry?
43.4 out of 100, rank 13 of 15 in Fertilisers, with 89% of the evidence available.
Southern Petrochemicals Industries Corporation Ltd scores 43.4 out of 100 against the 15 companies it is compared with in Fertilisers, ranking 13. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 10.8 + 11.2 + 14.8 + 6.6 = 43.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Southern Petrochemicals Industries Corporation compared with?
Southern Petrochemicals Industries Corporation ranks 13 of 15 Fertilisers companies on the 4-Factor Sector Score, with 43.4 out of 100.
- 1Krishana Phoschem LtdKRISHANA · leader · Most evidence points up · 96% evidence77.7out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 73.3% · Profit 92.2% · Operating margin change 0 points · 88% evidenceCapital efficiency 20.1/25 · ROCE 27.2% · Operating margin 17% · 100% evidenceValuation 10.1/20 · P/E 35.9× · PEG 0.58 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 83.9% · Lead over NIFTY 500 75.7% · 1 year 126.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 27.5 + 20.1 + 10.1 + 20 = 77.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Gujarat Narmada Valley Fertilizers & Chemicals LtdGNFC · leader · Most evidence points up · 96% evidence73.7out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 12.6% · Profit 84.5% · Operating margin change 16.1 points · 88% evidenceCapital efficiency 14.7/25 · ROCE 12% · Operating margin 18% · 100% evidenceValuation 15.6/20 · P/E 7.2× · PEG 0.27 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 9.8% · Lead over NIFTY 500 5.1% · 1 year 0.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.8 + 14.7 + 15.6 + 17.6 = 73.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Madhya Bharat Agro Products LtdMBAPL · leader · Most evidence points up · 96% evidence67.0out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 47.6% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.7/25 · ROCE 19.3% · Operating margin 16% · 100% evidenceValuation 7.3/20 · P/E 52.4× · PEG 0.8 · 100% evidenceRelative strength 17.9/20 · Lead over its industry 66.5% · Lead over NIFTY 500 59.2% · 1 year 117.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.1 + 16.7 + 7.3 + 17.9 = 67 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Chambal Fertilisers & Chemicals LtdCHAMBLFERT · quiet · Evidence leans up · 96% evidence59.1out of 100
How the score adds up
Growth & earnings 18.3/35 · Revenue 15.6% · Profit 10.2% · Operating margin change 3 points · 88% evidenceCapital efficiency 19.1/25 · ROCE 25.2% · Operating margin 16% · 100% evidenceValuation 16.6/20 · P/E 7.3× · PEG 0.52 · 100% evidenceRelative strength 5.1/20 · Lead over its industry -12.1% · Lead over NIFTY 500 -15.6% · 1 year -26.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.3 + 19.1 + 16.6 + 5.1 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Khaitan Chemicals & Fertilizers LtdKHAICHEM · Too little evidence to rank firmly · 59% evidence58.4out of 100
How the score adds up
Growth & earnings 27.2/43.75 · Revenue 19.9% · Profit 32.5% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/31.25 · ROCE 18.5% · Operating margin 11% · 100% evidenceValuation 12.7/25 · P/E 8.3× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.2 + 18.5 + 12.7 = 58.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Zuari Agro Chemicals LtdZUARI · quiet · Evidence leans up · 96% evidence52.5out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue -44% · Profit 100% · Operating margin change -1 points · 88% evidenceCapital efficiency 10.0/25 · ROCE 16.4% · Operating margin 10% · 100% evidenceValuation 19.9/20 · P/E 2.5× · PEG 0.08 · 100% evidenceRelative strength 1.6/20 · Lead over its industry -15.2% · Lead over NIFTY 500 -18.7% · 1 year -27.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 10 + 19.9 + 1.6 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Rashtriya Chemicals & Fertilizers LtdRCF · quiet · Evidence leans up · 81% evidence51.1out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 17.5% · Profit 56.8% · Operating margin change 1.3 points · 88% evidenceCapital efficiency 7.8/25 · ROCE 10.4% · Operating margin 6% · 100% evidenceValuation 11.4/20 · P/E 12.4× · PEG 0.9 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -22.2% · 1 year -37.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 24.4 + 7.8 + 11.4 + 7.5 = 51.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Gujarat State Fertilizers & Chemicals LtdGSFC · quiet · Evidence leans down · 81% evidence47.9out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 29.2% · Profit 7.8% · Operating margin change -3 points · 88% evidenceCapital efficiency 4.9/25 · ROCE 7.2% · Operating margin 6% · 100% evidenceValuation 16.0/20 · P/E 7.7× · PEG 0.3 · 100% evidenceRelative strength 9.0/20 · Lead over its industry — · Lead over NIFTY 500 -15.2% · 1 year -30.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 18 + 4.9 + 16 + 9 = 47.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Deepak Fertilisers & Petrochemicals Corp LtdDEEPAKFERT · quiet · Evidence leans down · 96% evidence46.0out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 13.6% · Profit -0.5% · Operating margin change 7 points · 88% evidenceCapital efficiency 13.2/25 · ROCE 11.4% · Operating margin 26% · 100% evidenceValuation 11.1/20 · P/E 15× · PEG 0.57 · 100% evidenceRelative strength 5.9/20 · Lead over its industry -6.4% · Lead over NIFTY 500 -10.6% · 1 year -26.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 13.2 + 11.1 + 5.9 = 46 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10National Fertilizer LtdNFL · quiet · Evidence leans down · 81% evidence45.4out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 23.3% · Profit 100% · Operating margin change 3.7 points · 65% evidenceCapital efficiency 6.2/25 · ROCE 9.1% · Operating margin 6% · 100% evidenceValuation 10.9/20 · P/E 7.9× · PEG 0.97 · 65% evidenceRelative strength 4.5/20 · Lead over its industry -15% · Lead over NIFTY 500 -18.4% · 1 year -37.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 6.2 + 10.9 + 4.5 = 45.4 · What this means: Earnings are strong; relative strength in its sector is -15% and the one-year return is -37.2%. - 11Paradeep Phosphates LtdPARADEEP · quiet · Evidence leans down · 67% evidence44.5out of 100
- 12Madras Fertilizers LtdMADRASFERT · quiet · Evidence leans down · 74% evidence43.7out of 100
- 13Southern Petrochemicals Industries Corporation Ltd this pageSPIC · quiet · Evidence leans down · 89% evidence43.4out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue -2.9% · Profit 28.3% · Operating margin change -5 points · 88% evidenceCapital efficiency 11.2/25 · ROCE 16.8% · Operating margin 7% · 100% evidenceValuation 14.8/20 · P/E 5.5× · PEG 0.45 · 65% evidenceRelative strength 6.6/20 · Lead over its industry -13.2% · Lead over NIFTY 500 -16.8% · 1 year -38.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.8 + 11.2 + 14.8 + 6.6 = 43.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 14Coromandel International LtdCOROMANDEL · quiet · Evidence leans down · 81% evidence41.8out of 100
- 15Fertilizers & Chemicals Travancore LtdFACT · quiet · Most evidence points down · 76% evidence26.1out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Fertilisers, all 15 compared on one page.
Which companies are close to Southern Petrochemicals Industries Corporation in size?
Southern Petrochemicals Industries Corporation is the 12th largest of 15 Fertilisers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Gujarat State Fertilizers & Chemicals, Rashtriya Chemicals & Fertilizers and National Fertilizer. Just below it: Madras Fertilizers, Zuari Agro Chemicals and Khaitan Chemicals & Fertilizers.
Fertilisers companies close in size
- Gujarat State Fertilizers & Chemicals Ltd ₹5,311 crore
- Rashtriya Chemicals & Fertilizers Ltd ₹5,165 crore
- National Fertilizer Ltd ₹2,877 crore
- Southern Petrochemicals Industries Corporation Ltd ₹1,133 crore
- Madras Fertilizers Ltd ₹832 crore
- Zuari Agro Chemicals Ltd ₹775 crore
- Khaitan Chemicals & Fertilizers Ltd ₹481 crore
All 15 Fertilisers companies, largest first
Companies close in size in other industries
- Arisinfra Solutions Ltd ₹1,138 crore · Trading
- S.A.L Steel Ltd ₹1,133 crore · Steel - Sponge Iron
- Southern Petrochemicals Industries Corporation Ltd ₹1,133 crore
- N R Agarwal Industries Ltd ₹1,132 crore · Paper
- GHCL Textiles Ltd ₹1,130 crore · Textiles - General
What else do people ask about Southern Petrochemicals Industries Corporation?
What is Southern Petrochemicals Industries Corporation's share price today?
Southern Petrochemicals Industries Corporation Ltd's share price is ₹59.16, −33.7% over the past year. The whole company is worth ₹1,203 Cr on the market.
In the last 52 weeks it traded between ₹56 to ₹90; today it is 11% of the way up from the low, 14.5% below its 200-day average (as of 4 November 2026).
What were Southern Petrochemicals Industries Corporation's latest quarterly results?
Southern Petrochemicals Industries Corporation Ltd reported revenue of ₹849 Cr and net profit of ₹60.0 Cr for the Jun 2026 quarter. Revenue rose 8.7% and profit fell 10.4% compared with a year earlier. Earnings per share were ₹2.96 (as of 4 November 2026).
What is Southern Petrochemicals Industries Corporation's market cap?
Southern Petrochemicals Industries Corporation Ltd's market capitalisation is ₹1,203 Cr at a share price of ₹59.16. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Southern Petrochemicals Industries Corporation performing?
Southern Petrochemicals Industries Corporation Ltd's share price has been falling for 47 weeks. In its latest quarter, revenue rose 8.7% and profit fell 10.4% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 7 weeks running (as of 4 November 2026).
Will Southern Petrochemicals Industries Corporation's share price go up?
This page does not forecast Southern Petrochemicals Industries Corporation Ltd's share price. What it shows instead: the share price is ₹59.16, and it has been falling for 47 weeks. Its P/E of 5.9× is higher than 14% of its own last 11 years (as of 4 November 2026).
Who owns Southern Petrochemicals Industries Corporation?
Promoters own 53.4% of Southern Petrochemicals Industries Corporation Ltd, foreign institutions 4.8%, domestic institutions 0.0% and the public 41.8% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 4.2 percentage points over 8 quarters (as of 4 November 2026).
Where is Southern Petrochemicals Industries Corporation in its business cycle?
Southern Petrochemicals Industries Corporation Ltd's FY26 operating margin was 10.0%, against a 13-year range of −6.0% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 7.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Southern Petrochemicals Industries Corporation story?
The main question: yearly earnings per share moved +35.9% while the share price moved −33.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Southern Petrochemicals Industries Corporation a stock worth studying right now?
What the numbers show: Southern Petrochemicals Industries Corporation Ltd's P/E is near the low end of its own history, higher than only 14% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.