Chola Finance share price today
Cholamandalam Investment & Finance Company Ltd · NSE: CHOLAFIN · Conglomerate Backed NBFC · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026
Chola Finance share price today: ₹1,658.00 at the NSE close on 4 November 2026, down 2.7% in a year. Cholamandalam Investment & Finance Company (NSE: CHOLAFIN) is worth ₹1,41,669 crore, trades at a P/BV of 4.1 and has closed between ₹1,356.30 and ₹1,894.40 over the past 52 weeks. Latest change: promoters cut their stake for 14 quarters in a row.
Cholamandalam Investment & Finance Company Ltd's results are improving, while its P/BV is near the low end of its own history over 11 years, higher than only 29% of past readings.
The main question: foreign institutions moved −2.3 percentage points over 8 quarters while the business went the other way.
The price has been rising for 18 weeks, and the P/BV is lower than 71% of its own last 11 years. Over the last four quarters, results have been improving, with profit +40.5% on a year earlier, with the net margin at 17.6%. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Chola Finance share price today?
Cholamandalam Investment & Finance Company Ltd's share price was ₹1,658.00 at the close on 4 November 2026. It has been rising for 18 weeks. That is 0.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 7 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cholamandalam Investment & Finance Company Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹1,356 and ₹1,894, and at that close it sat 56% of the way up from that low.
1Y
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
- Price ₹1,658
- 50-day avg ₹1,654
- 200-day avg ₹1,672
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,697 | ₹1,614 | ₹1,517 |
| 7 Nov 2025 | ₹1,704 | ₹1,629 | ₹1,525 |
| 14 Nov 2025 | ₹1,715 | ₹1,647 | ₹1,535 |
| 21 Nov 2025 | ₹1,660 | ₹1,654 | ₹1,542 |
| 28 Nov 2025 | ₹1,736 | ₹1,663 | ₹1,550 |
| 5 Dec 2025 | ₹1,730 | ₹1,670 | ₹1,558 |
| 12 Dec 2025 | ₹1,736 | ₹1,681 | ₹1,566 |
| 19 Dec 2025 | ₹1,648 | ₹1,682 | ₹1,572 |
| 26 Dec 2025 | ₹1,698 | ₹1,680 | ₹1,576 |
| 2 Jan 2026 | ₹1,781 | ₹1,688 | ₹1,583 |
| 9 Jan 2026 | ₹1,717 | ₹1,702 | ₹1,592 |
| 16 Jan 2026 | ₹1,699 | ₹1,702 | ₹1,596 |
| 23 Jan 2026 | ₹1,643 | ₹1,693 | ₹1,599 |
| 1 Feb 2026 | ₹1,580 | ₹1,681 | ₹1,600 |
| 6 Feb 2026 | ₹1,742 | ₹1,685 | ₹1,605 |
| 13 Feb 2026 | ₹1,709 | ₹1,693 | ₹1,611 |
| 20 Feb 2026 | ₹1,670 | ₹1,695 | ₹1,616 |
| 27 Feb 2026 | ₹1,731 | ₹1,701 | ₹1,621 |
| 6 Mar 2026 | ₹1,626 | ₹1,696 | ₹1,623 |
| 13 Mar 2026 | ₹1,514 | ₹1,671 | ₹1,620 |
| 20 Mar 2026 | ₹1,441 | ₹1,639 | ₹1,614 |
| 27 Mar 2026 | ₹1,416 | ₹1,607 | ₹1,606 |
| 2 Apr 2026 | ₹1,356 | ₹1,579 | ₹1,599 |
| 10 Apr 2026 | ₹1,581 | ₹1,565 | ₹1,594 |
| 17 Apr 2026 | ₹1,579 | ₹1,563 | ₹1,593 |
| 24 Apr 2026 | ₹1,568 | ₹1,564 | ₹1,591 |
| 30 Apr 2026 | ₹1,563 | ₹1,562 | ₹1,590 |
| 8 May 2026 | ₹1,674 | ₹1,583 | ₹1,594 |
| 15 May 2026 | ₹1,546 | ₹1,581 | ₹1,593 |
| 22 May 2026 | ₹1,540 | ₹1,570 | ₹1,589 |
| 29 May 2026 | ₹1,538 | ₹1,570 | ₹1,589 |
| 4 Jun 2026 | ₹1,486 | ₹1,557 | ₹1,584 |
| 5 Jun 2026 | ₹1,503 | ₹1,555 | ₹1,584 |
| 10 Jun 2026 | ₹1,473 | ₹1,546 | ₹1,580 |
| 12 Jun 2026 | ₹1,568 | ₹1,543 | ₹1,579 |
| 17 Jun 2026 | ₹1,679 | ₹1,558 | ₹1,582 |
| 19 Jun 2026 | ₹1,693 | ₹1,568 | ₹1,584 |
| 24 Jun 2026 | ₹1,793 | ₹1,588 | ₹1,589 |
| 25 Jun 2026 | ₹1,799 | ₹1,596 | ₹1,591 |
| 1 Jul 2026 | ₹1,803 | ₹1,618 | ₹1,597 |
| 3 Jul 2026 | ₹1,790 | ₹1,631 | ₹1,601 |
| 10 Jul 2026 | ₹1,808 | ₹1,664 | ₹1,611 |
| 17 Jul 2026 | ₹1,805 | ₹1,688 | ₹1,620 |
| 24 Jul 2026 | ₹1,724 | ₹1,698 | ₹1,626 |
| 31 Jul 2026 | ₹1,850 | ₹1,715 | ₹1,634 |
| 7 Aug 2026 | ₹1,866 | ₹1,747 | ₹1,647 |
| 14 Aug 2026 | ₹1,894 | ₹1,777 | ₹1,660 |
| 21 Aug 2026 | ₹1,863 | ₹1,795 | ₹1,670 |
| 28 Aug 2026 | ₹1,863 | ₹1,808 | ₹1,680 |
| 4 Sep 2026 | ₹1,839 | ₹1,813 | ₹1,687 |
| 11 Sep 2026 | ₹1,846 | ₹1,818 | ₹1,695 |
| 18 Sep 2026 | ₹1,800 | ₹1,813 | ₹1,698 |
| 25 Sep 2026 | ₹1,663 | ₹1,797 | ₹1,700 |
| 1 Oct 2026 | ₹1,580 | ₹1,770 | ₹1,696 |
| 9 Oct 2026 | ₹1,588 | ₹1,736 | ₹1,691 |
| 16 Oct 2026 | ₹1,574 | ₹1,708 | ₹1,686 |
| 23 Oct 2026 | ₹1,464 | ₹1,680 | ₹1,679 |
| 30 Oct 2026 | ₹1,586 | ₹1,654 | ₹1,672 |
| 4 Nov 2026 | ₹1,658 | ₹1,654 | ₹1,672 |
3Y
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
- Price ₹1,658
- 50-day avg ₹1,654
- 200-day avg ₹1,672
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,134 | ₹1,169 | ₹1,026 |
| 12 Nov 2023 | ₹1,152 | ₹1,164 | ₹1,034 |
| 17 Nov 2023 | ₹1,126 | ₹1,162 | ₹1,038 |
| 24 Nov 2023 | ₹1,095 | ₹1,153 | ₹1,042 |
| 1 Dec 2023 | ₹1,128 | ₹1,148 | ₹1,045 |
| 8 Dec 2023 | ₹1,167 | ₹1,148 | ₹1,050 |
| 15 Dec 2023 | ₹1,244 | ₹1,158 | ₹1,057 |
| 22 Dec 2023 | ₹1,251 | ₹1,173 | ₹1,066 |
| 29 Dec 2023 | ₹1,260 | ₹1,185 | ₹1,073 |
| 5 Jan 2024 | ₹1,258 | ₹1,196 | ₹1,082 |
| 12 Jan 2024 | ₹1,247 | ₹1,203 | ₹1,089 |
| 20 Jan 2024 | ₹1,261 | ₹1,219 | ₹1,100 |
| 25 Jan 2024 | ₹1,245 | ₹1,221 | ₹1,104 |
| 2 Feb 2024 | ₹1,161 | ₹1,215 | ₹1,108 |
| 9 Feb 2024 | ₹1,122 | ₹1,201 | ₹1,110 |
| 16 Feb 2024 | ₹1,144 | ₹1,188 | ₹1,111 |
| 23 Feb 2024 | ₹1,105 | ₹1,172 | ₹1,110 |
| 2 Mar 2024 | ₹1,098 | ₹1,155 | ₹1,109 |
| 7 Mar 2024 | ₹1,083 | ₹1,141 | ₹1,107 |
| 15 Mar 2024 | ₹1,068 | ₹1,128 | ₹1,106 |
| 22 Mar 2024 | ₹1,089 | ₹1,116 | ₹1,103 |
| 28 Mar 2024 | ₹1,157 | ₹1,118 | ₹1,104 |
| 5 Apr 2024 | ₹1,218 | ₹1,133 | ₹1,109 |
| 12 Apr 2024 | ₹1,178 | ₹1,142 | ₹1,112 |
| 19 Apr 2024 | ₹1,128 | ₹1,141 | ₹1,113 |
| 26 Apr 2024 | ₹1,172 | ₹1,144 | ₹1,115 |
| 3 May 2024 | ₹1,310 | ₹1,159 | ₹1,120 |
| 10 May 2024 | ₹1,273 | ₹1,180 | ₹1,128 |
| 18 May 2024 | ₹1,282 | ₹1,199 | ₹1,136 |
| 24 May 2024 | ₹1,261 | ₹1,210 | ₹1,142 |
| 31 May 2024 | ₹1,241 | ₹1,216 | ₹1,147 |
| 7 Jun 2024 | ₹1,338 | ₹1,231 | ₹1,154 |
| 14 Jun 2024 | ₹1,447 | ₹1,260 | ₹1,165 |
| 21 Jun 2024 | ₹1,402 | ₹1,286 | ₹1,176 |
| 28 Jun 2024 | ₹1,424 | ₹1,312 | ₹1,188 |
| 5 Jul 2024 | ₹1,432 | ₹1,333 | ₹1,200 |
| 12 Jul 2024 | ₹1,381 | ₹1,345 | ₹1,210 |
| 19 Jul 2024 | ₹1,427 | ₹1,357 | ₹1,218 |
| 26 Jul 2024 | ₹1,411 | ₹1,364 | ₹1,227 |
| 2 Aug 2024 | ₹1,385 | ₹1,372 | ₹1,236 |
| 9 Aug 2024 | ₹1,349 | ₹1,368 | ₹1,241 |
| 16 Aug 2024 | ₹1,369 | ₹1,365 | ₹1,245 |
| 23 Aug 2024 | ₹1,349 | ₹1,366 | ₹1,251 |
| 30 Aug 2024 | ₹1,456 | ₹1,379 | ₹1,261 |
| 6 Sep 2024 | ₹1,511 | ₹1,402 | ₹1,273 |
| 13 Sep 2024 | ₹1,575 | ₹1,428 | ₹1,286 |
| 20 Sep 2024 | ₹1,604 | ₹1,457 | ₹1,300 |
| 27 Sep 2024 | ₹1,609 | ₹1,487 | ₹1,316 |
| 4 Oct 2024 | ₹1,497 | ₹1,496 | ₹1,325 |
| 11 Oct 2024 | ₹1,501 | ₹1,500 | ₹1,335 |
| 18 Oct 2024 | ₹1,460 | ₹1,497 | ₹1,342 |
| 25 Oct 2024 | ₹1,372 | ₹1,480 | ₹1,345 |
| 1 Nov 2024 | ₹1,283 | ₹1,443 | ₹1,342 |
| 8 Nov 2024 | ₹1,261 | ₹1,413 | ₹1,339 |
| 14 Nov 2024 | ₹1,206 | ₹1,386 | ₹1,334 |
| 22 Nov 2024 | ₹1,208 | ₹1,362 | ₹1,330 |
| 29 Nov 2024 | ₹1,234 | ₹1,343 | ₹1,326 |
| 6 Dec 2024 | ₹1,275 | ₹1,330 | ₹1,324 |
| 13 Dec 2024 | ₹1,305 | ₹1,329 | ₹1,324 |
| 20 Dec 2024 | ₹1,190 | ₹1,312 | ₹1,319 |
| 27 Dec 2024 | ₹1,194 | ₹1,293 | ₹1,314 |
| 3 Jan 2025 | ₹1,320 | ₹1,283 | ₹1,310 |
| 10 Jan 2025 | ₹1,255 | ₹1,282 | ₹1,309 |
| 17 Jan 2025 | ₹1,257 | ₹1,278 | ₹1,306 |
| 24 Jan 2025 | ₹1,223 | ₹1,271 | ₹1,303 |
| 1 Feb 2025 | ₹1,266 | ₹1,269 | ₹1,300 |
| 7 Feb 2025 | ₹1,380 | ₹1,288 | ₹1,304 |
| 14 Feb 2025 | ₹1,376 | ₹1,301 | ₹1,307 |
| 21 Feb 2025 | ₹1,384 | ₹1,314 | ₹1,310 |
| 28 Feb 2025 | ₹1,401 | ₹1,326 | ₹1,313 |
| 7 Mar 2025 | ₹1,457 | ₹1,348 | ₹1,320 |
| 13 Mar 2025 | ₹1,445 | ₹1,362 | ₹1,325 |
| 21 Mar 2025 | ₹1,539 | ₹1,388 | ₹1,333 |
| 28 Mar 2025 | ₹1,520 | ₹1,413 | ₹1,343 |
| 4 Apr 2025 | ₹1,453 | ₹1,419 | ₹1,347 |
| 11 Apr 2025 | ₹1,476 | ₹1,422 | ₹1,351 |
| 17 Apr 2025 | ₹1,587 | ₹1,441 | ₹1,358 |
| 25 Apr 2025 | ₹1,544 | ₹1,465 | ₹1,368 |
| 2 May 2025 | ₹1,488 | ₹1,470 | ₹1,373 |
| 9 May 2025 | ₹1,514 | ₹1,483 | ₹1,382 |
| 16 May 2025 | ₹1,619 | ₹1,503 | ₹1,392 |
| 23 May 2025 | ₹1,628 | ₹1,527 | ₹1,404 |
| 30 May 2025 | ₹1,601 | ₹1,546 | ₹1,415 |
| 6 Jun 2025 | ₹1,593 | ₹1,547 | ₹1,422 |
| 13 Jun 2025 | ₹1,554 | ₹1,557 | ₹1,431 |
| 20 Jun 2025 | ₹1,558 | ₹1,558 | ₹1,437 |
| 27 Jun 2025 | ₹1,654 | ₹1,568 | ₹1,446 |
| 4 Jul 2025 | ₹1,527 | ₹1,568 | ₹1,452 |
| 11 Jul 2025 | ₹1,533 | ₹1,562 | ₹1,456 |
| 18 Jul 2025 | ₹1,555 | ₹1,560 | ₹1,460 |
| 25 Jul 2025 | ₹1,504 | ₹1,558 | ₹1,465 |
| 1 Aug 2025 | ₹1,423 | ₹1,541 | ₹1,465 |
| 8 Aug 2025 | ₹1,451 | ₹1,528 | ₹1,465 |
| 14 Aug 2025 | ₹1,462 | ₹1,518 | ₹1,465 |
| 22 Aug 2025 | ₹1,524 | ₹1,519 | ₹1,468 |
| 29 Aug 2025 | ₹1,421 | ₹1,510 | ₹1,467 |
| 5 Sep 2025 | ₹1,491 | ₹1,501 | ₹1,467 |
| 12 Sep 2025 | ₹1,512 | ₹1,502 | ₹1,469 |
| 19 Sep 2025 | ₹1,591 | ₹1,514 | ₹1,474 |
| 26 Sep 2025 | ₹1,570 | ₹1,531 | ₹1,480 |
| 3 Oct 2025 | ₹1,571 | ₹1,541 | ₹1,485 |
| 10 Oct 2025 | ₹1,614 | ₹1,555 | ₹1,491 |
| 17 Oct 2025 | ₹1,654 | ₹1,575 | ₹1,500 |
| 24 Oct 2025 | ₹1,734 | ₹1,592 | ₹1,507 |
| 31 Oct 2025 | ₹1,697 | ₹1,614 | ₹1,517 |
| 7 Nov 2025 | ₹1,704 | ₹1,629 | ₹1,525 |
| 14 Nov 2025 | ₹1,715 | ₹1,647 | ₹1,535 |
| 21 Nov 2025 | ₹1,660 | ₹1,654 | ₹1,542 |
| 28 Nov 2025 | ₹1,736 | ₹1,663 | ₹1,550 |
| 5 Dec 2025 | ₹1,730 | ₹1,670 | ₹1,558 |
| 12 Dec 2025 | ₹1,736 | ₹1,681 | ₹1,566 |
| 19 Dec 2025 | ₹1,648 | ₹1,682 | ₹1,572 |
| 26 Dec 2025 | ₹1,698 | ₹1,680 | ₹1,576 |
| 2 Jan 2026 | ₹1,781 | ₹1,688 | ₹1,583 |
| 9 Jan 2026 | ₹1,717 | ₹1,702 | ₹1,592 |
| 16 Jan 2026 | ₹1,699 | ₹1,702 | ₹1,596 |
| 23 Jan 2026 | ₹1,643 | ₹1,693 | ₹1,599 |
| 1 Feb 2026 | ₹1,580 | ₹1,681 | ₹1,600 |
| 6 Feb 2026 | ₹1,742 | ₹1,685 | ₹1,605 |
| 13 Feb 2026 | ₹1,709 | ₹1,693 | ₹1,611 |
| 20 Feb 2026 | ₹1,670 | ₹1,695 | ₹1,616 |
| 27 Feb 2026 | ₹1,731 | ₹1,701 | ₹1,621 |
| 6 Mar 2026 | ₹1,626 | ₹1,696 | ₹1,623 |
| 13 Mar 2026 | ₹1,514 | ₹1,671 | ₹1,620 |
| 20 Mar 2026 | ₹1,441 | ₹1,639 | ₹1,614 |
| 27 Mar 2026 | ₹1,416 | ₹1,607 | ₹1,606 |
| 2 Apr 2026 | ₹1,356 | ₹1,579 | ₹1,599 |
| 10 Apr 2026 | ₹1,581 | ₹1,565 | ₹1,594 |
| 17 Apr 2026 | ₹1,579 | ₹1,563 | ₹1,593 |
| 24 Apr 2026 | ₹1,568 | ₹1,564 | ₹1,591 |
| 30 Apr 2026 | ₹1,563 | ₹1,562 | ₹1,590 |
| 8 May 2026 | ₹1,674 | ₹1,583 | ₹1,594 |
| 15 May 2026 | ₹1,546 | ₹1,581 | ₹1,593 |
| 22 May 2026 | ₹1,540 | ₹1,570 | ₹1,589 |
| 29 May 2026 | ₹1,538 | ₹1,570 | ₹1,589 |
| 4 Jun 2026 | ₹1,486 | ₹1,557 | ₹1,584 |
| 5 Jun 2026 | ₹1,503 | ₹1,555 | ₹1,584 |
| 10 Jun 2026 | ₹1,473 | ₹1,546 | ₹1,580 |
| 12 Jun 2026 | ₹1,568 | ₹1,543 | ₹1,579 |
| 17 Jun 2026 | ₹1,679 | ₹1,558 | ₹1,582 |
| 19 Jun 2026 | ₹1,693 | ₹1,568 | ₹1,584 |
| 24 Jun 2026 | ₹1,793 | ₹1,588 | ₹1,589 |
| 25 Jun 2026 | ₹1,799 | ₹1,596 | ₹1,591 |
| 1 Jul 2026 | ₹1,803 | ₹1,618 | ₹1,597 |
| 3 Jul 2026 | ₹1,790 | ₹1,631 | ₹1,601 |
| 10 Jul 2026 | ₹1,808 | ₹1,664 | ₹1,611 |
| 17 Jul 2026 | ₹1,805 | ₹1,688 | ₹1,620 |
| 24 Jul 2026 | ₹1,724 | ₹1,698 | ₹1,626 |
| 31 Jul 2026 | ₹1,850 | ₹1,715 | ₹1,634 |
| 7 Aug 2026 | ₹1,866 | ₹1,747 | ₹1,647 |
| 14 Aug 2026 | ₹1,894 | ₹1,777 | ₹1,660 |
| 21 Aug 2026 | ₹1,863 | ₹1,795 | ₹1,670 |
| 28 Aug 2026 | ₹1,863 | ₹1,808 | ₹1,680 |
| 4 Sep 2026 | ₹1,839 | ₹1,813 | ₹1,687 |
| 11 Sep 2026 | ₹1,846 | ₹1,818 | ₹1,695 |
| 18 Sep 2026 | ₹1,800 | ₹1,813 | ₹1,698 |
| 25 Sep 2026 | ₹1,663 | ₹1,797 | ₹1,700 |
| 1 Oct 2026 | ₹1,580 | ₹1,770 | ₹1,696 |
| 9 Oct 2026 | ₹1,588 | ₹1,736 | ₹1,691 |
| 16 Oct 2026 | ₹1,574 | ₹1,708 | ₹1,686 |
| 23 Oct 2026 | ₹1,464 | ₹1,680 | ₹1,679 |
| 30 Oct 2026 | ₹1,586 | ₹1,654 | ₹1,672 |
| 4 Nov 2026 | ₹1,658 | ₹1,654 | ₹1,672 |
5Y
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
- Price ₹1,658
- 50-day avg ₹1,654
- 200-day avg ₹1,672
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹615 | ₹574 | ₹511 |
| 12 Nov 2021 | ₹662 | ₹591 | ₹521 |
| 26 Nov 2021 | ₹545 | ₹595 | ₹529 |
| 10 Dec 2021 | ₹580 | ₹585 | ₹532 |
| 24 Dec 2021 | ₹520 | ₹566 | ₹532 |
| 7 Jan 2022 | ₹575 | ₹558 | ₹532 |
| 21 Jan 2022 | ₹654 | ₹574 | ₹539 |
| 4 Feb 2022 | ₹676 | ₹596 | ₹549 |
| 18 Feb 2022 | ₹673 | ₹621 | ₹560 |
| 4 Mar 2022 | ₹659 | ₹638 | ₹570 |
| 17 Mar 2022 | ₹720 | ₹647 | ₹579 |
| 1 Apr 2022 | ₹708 | ₹671 | ₹592 |
| 13 Apr 2022 | ₹730 | ₹685 | ₹602 |
| 29 Apr 2022 | ₹739 | ₹700 | ₹614 |
| 13 May 2022 | ₹632 | ₹687 | ₹618 |
| 27 May 2022 | ₹657 | ₹674 | ₹621 |
| 10 Jun 2022 | ₹650 | ₹672 | ₹625 |
| 24 Jun 2022 | ₹648 | ₹657 | ₹625 |
| 8 Jul 2022 | ₹631 | ₹651 | ₹627 |
| 22 Jul 2022 | ₹686 | ₹653 | ₹629 |
| 5 Aug 2022 | ₹771 | ₹676 | ₹638 |
| 19 Aug 2022 | ₹778 | ₹705 | ₹649 |
| 2 Sep 2022 | ₹791 | ₹730 | ₹661 |
| 16 Sep 2022 | ₹769 | ₹751 | ₹674 |
| 30 Sep 2022 | ₹732 | ₹749 | ₹681 |
| 14 Oct 2022 | ₹727 | ₹743 | ₹685 |
| 28 Oct 2022 | ₹717 | ₹737 | ₹688 |
| 11 Nov 2022 | ₹729 | ₹737 | ₹692 |
| 25 Nov 2022 | ₹721 | ₹730 | ₹695 |
| 9 Dec 2022 | ₹744 | ₹730 | ₹698 |
| 23 Dec 2022 | ₹699 | ₹732 | ₹702 |
| 6 Jan 2023 | ₹668 | ₹725 | ₹702 |
| 20 Jan 2023 | ₹706 | ₹713 | ₹701 |
| 3 Feb 2023 | ₹781 | ₹719 | ₹704 |
| 17 Feb 2023 | ₹779 | ₹740 | ₹711 |
| 3 Mar 2023 | ₹750 | ₹747 | ₹716 |
| 17 Mar 2023 | ₹764 | ₹749 | ₹719 |
| 31 Mar 2023 | ₹761 | ₹747 | ₹721 |
| 13 Apr 2023 | ₹821 | ₹764 | ₹728 |
| 28 Apr 2023 | ₹871 | ₹791 | ₹739 |
| 12 May 2023 | ₹1,005 | ₹845 | ₹758 |
| 26 May 2023 | ₹1,050 | ₹910 | ₹785 |
| 9 Jun 2023 | ₹1,066 | ₹958 | ₹811 |
| 23 Jun 2023 | ₹1,090 | ₹1,008 | ₹839 |
| 7 Jul 2023 | ₹1,177 | ₹1,051 | ₹866 |
| 21 Jul 2023 | ₹1,135 | ₹1,084 | ₹893 |
| 4 Aug 2023 | ₹1,085 | ₹1,096 | ₹915 |
| 18 Aug 2023 | ₹1,017 | ₹1,079 | ₹926 |
| 1 Sep 2023 | ₹1,129 | ₹1,084 | ₹942 |
| 15 Sep 2023 | ₹1,227 | ₹1,109 | ₹962 |
| 29 Sep 2023 | ₹1,218 | ₹1,136 | ₹982 |
| 13 Oct 2023 | ₹1,258 | ₹1,167 | ₹1,004 |
| 27 Oct 2023 | ₹1,168 | ₹1,173 | ₹1,020 |
| 12 Nov 2023 | ₹1,152 | ₹1,164 | ₹1,034 |
| 24 Nov 2023 | ₹1,095 | ₹1,153 | ₹1,042 |
| 8 Dec 2023 | ₹1,167 | ₹1,148 | ₹1,050 |
| 22 Dec 2023 | ₹1,251 | ₹1,173 | ₹1,066 |
| 5 Jan 2024 | ₹1,258 | ₹1,196 | ₹1,082 |
| 20 Jan 2024 | ₹1,261 | ₹1,219 | ₹1,100 |
| 2 Feb 2024 | ₹1,161 | ₹1,215 | ₹1,108 |
| 16 Feb 2024 | ₹1,144 | ₹1,188 | ₹1,111 |
| 2 Mar 2024 | ₹1,098 | ₹1,155 | ₹1,109 |
| 15 Mar 2024 | ₹1,068 | ₹1,128 | ₹1,106 |
| 28 Mar 2024 | ₹1,157 | ₹1,118 | ₹1,104 |
| 12 Apr 2024 | ₹1,178 | ₹1,142 | ₹1,112 |
| 26 Apr 2024 | ₹1,172 | ₹1,144 | ₹1,115 |
| 10 May 2024 | ₹1,273 | ₹1,180 | ₹1,128 |
| 24 May 2024 | ₹1,261 | ₹1,210 | ₹1,142 |
| 7 Jun 2024 | ₹1,338 | ₹1,231 | ₹1,154 |
| 21 Jun 2024 | ₹1,402 | ₹1,286 | ₹1,176 |
| 5 Jul 2024 | ₹1,432 | ₹1,333 | ₹1,200 |
| 19 Jul 2024 | ₹1,427 | ₹1,357 | ₹1,218 |
| 2 Aug 2024 | ₹1,385 | ₹1,372 | ₹1,236 |
| 16 Aug 2024 | ₹1,369 | ₹1,365 | ₹1,245 |
| 30 Aug 2024 | ₹1,456 | ₹1,379 | ₹1,261 |
| 13 Sep 2024 | ₹1,575 | ₹1,428 | ₹1,286 |
| 27 Sep 2024 | ₹1,609 | ₹1,487 | ₹1,316 |
| 11 Oct 2024 | ₹1,501 | ₹1,500 | ₹1,335 |
| 25 Oct 2024 | ₹1,372 | ₹1,480 | ₹1,345 |
| 8 Nov 2024 | ₹1,261 | ₹1,413 | ₹1,339 |
| 22 Nov 2024 | ₹1,208 | ₹1,362 | ₹1,330 |
| 6 Dec 2024 | ₹1,275 | ₹1,330 | ₹1,324 |
| 20 Dec 2024 | ₹1,190 | ₹1,312 | ₹1,319 |
| 3 Jan 2025 | ₹1,320 | ₹1,283 | ₹1,310 |
| 17 Jan 2025 | ₹1,257 | ₹1,278 | ₹1,306 |
| 1 Feb 2025 | ₹1,266 | ₹1,269 | ₹1,300 |
| 14 Feb 2025 | ₹1,376 | ₹1,301 | ₹1,307 |
| 28 Feb 2025 | ₹1,401 | ₹1,326 | ₹1,313 |
| 13 Mar 2025 | ₹1,445 | ₹1,362 | ₹1,325 |
| 28 Mar 2025 | ₹1,520 | ₹1,413 | ₹1,343 |
| 11 Apr 2025 | ₹1,476 | ₹1,422 | ₹1,351 |
| 25 Apr 2025 | ₹1,544 | ₹1,465 | ₹1,368 |
| 9 May 2025 | ₹1,514 | ₹1,483 | ₹1,382 |
| 23 May 2025 | ₹1,628 | ₹1,527 | ₹1,404 |
| 6 Jun 2025 | ₹1,593 | ₹1,547 | ₹1,422 |
| 20 Jun 2025 | ₹1,558 | ₹1,558 | ₹1,437 |
| 4 Jul 2025 | ₹1,527 | ₹1,568 | ₹1,452 |
| 18 Jul 2025 | ₹1,555 | ₹1,560 | ₹1,460 |
| 1 Aug 2025 | ₹1,423 | ₹1,541 | ₹1,465 |
| 14 Aug 2025 | ₹1,462 | ₹1,518 | ₹1,465 |
| 29 Aug 2025 | ₹1,421 | ₹1,510 | ₹1,467 |
| 12 Sep 2025 | ₹1,512 | ₹1,502 | ₹1,469 |
| 26 Sep 2025 | ₹1,570 | ₹1,531 | ₹1,480 |
| 10 Oct 2025 | ₹1,614 | ₹1,555 | ₹1,491 |
| 24 Oct 2025 | ₹1,734 | ₹1,592 | ₹1,507 |
| 7 Nov 2025 | ₹1,704 | ₹1,629 | ₹1,525 |
| 21 Nov 2025 | ₹1,660 | ₹1,654 | ₹1,542 |
| 5 Dec 2025 | ₹1,730 | ₹1,670 | ₹1,558 |
| 19 Dec 2025 | ₹1,648 | ₹1,682 | ₹1,572 |
| 2 Jan 2026 | ₹1,781 | ₹1,688 | ₹1,583 |
| 16 Jan 2026 | ₹1,699 | ₹1,702 | ₹1,596 |
| 1 Feb 2026 | ₹1,580 | ₹1,681 | ₹1,600 |
| 13 Feb 2026 | ₹1,709 | ₹1,693 | ₹1,611 |
| 27 Feb 2026 | ₹1,731 | ₹1,701 | ₹1,621 |
| 13 Mar 2026 | ₹1,514 | ₹1,671 | ₹1,620 |
| 27 Mar 2026 | ₹1,416 | ₹1,607 | ₹1,606 |
| 10 Apr 2026 | ₹1,581 | ₹1,565 | ₹1,594 |
| 24 Apr 2026 | ₹1,568 | ₹1,564 | ₹1,591 |
| 8 May 2026 | ₹1,674 | ₹1,583 | ₹1,594 |
| 22 May 2026 | ₹1,540 | ₹1,570 | ₹1,589 |
| 4 Jun 2026 | ₹1,486 | ₹1,557 | ₹1,584 |
| 10 Jun 2026 | ₹1,473 | ₹1,546 | ₹1,580 |
| 17 Jun 2026 | ₹1,679 | ₹1,558 | ₹1,582 |
| 24 Jun 2026 | ₹1,793 | ₹1,588 | ₹1,589 |
| 1 Jul 2026 | ₹1,803 | ₹1,618 | ₹1,597 |
| 10 Jul 2026 | ₹1,808 | ₹1,664 | ₹1,611 |
| 24 Jul 2026 | ₹1,724 | ₹1,698 | ₹1,626 |
| 7 Aug 2026 | ₹1,866 | ₹1,747 | ₹1,647 |
| 21 Aug 2026 | ₹1,863 | ₹1,795 | ₹1,670 |
| 4 Sep 2026 | ₹1,839 | ₹1,813 | ₹1,687 |
| 18 Sep 2026 | ₹1,800 | ₹1,813 | ₹1,698 |
| 1 Oct 2026 | ₹1,580 | ₹1,770 | ₹1,696 |
| 16 Oct 2026 | ₹1,574 | ₹1,708 | ₹1,686 |
| 30 Oct 2026 | ₹1,586 | ₹1,654 | ₹1,672 |
| 4 Nov 2026 | ₹1,658 | ₹1,654 | ₹1,672 |
10Y
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
- Price ₹1,658
- 50-day avg ₹1,654
- 200-day avg ₹1,672
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹237 | ₹228 | ₹191 |
| 18 Nov 2016 | ₹197 | ₹220 | ₹193 |
| 9 Dec 2016 | ₹177 | ₹206 | ₹193 |
| 30 Dec 2016 | ₹189 | ₹194 | ₹191 |
| 20 Jan 2017 | ₹197 | ₹193 | ₹191 |
| 10 Feb 2017 | ₹204 | ₹199 | ₹193 |
| 3 Mar 2017 | ₹193 | ₹199 | ₹194 |
| 24 Mar 2017 | ₹199 | ₹197 | ₹194 |
| 13 Apr 2017 | ₹213 | ₹199 | ₹195 |
| 5 May 2017 | ₹218 | ₹207 | ₹197 |
| 26 May 2017 | ₹202 | ₹207 | ₹199 |
| 16 Jun 2017 | ₹218 | ₹209 | ₹201 |
| 7 Jul 2017 | ₹228 | ₹214 | ₹203 |
| 28 Jul 2017 | ₹236 | ₹221 | ₹207 |
| 18 Aug 2017 | ₹231 | ₹227 | ₹210 |
| 8 Sep 2017 | ₹232 | ₹228 | ₹213 |
| 29 Sep 2017 | ₹218 | ₹228 | ₹215 |
| 19 Oct 2017 | ₹223 | ₹226 | ₹216 |
| 10 Nov 2017 | ₹254 | ₹233 | ₹220 |
| 1 Dec 2017 | ₹257 | ₹243 | ₹225 |
| 22 Dec 2017 | ₹259 | ₹250 | ₹229 |
| 12 Jan 2018 | ₹262 | ₹255 | ₹233 |
| 2 Feb 2018 | ₹255 | ₹258 | ₹237 |
| 23 Feb 2018 | ₹283 | ₹263 | ₹241 |
| 16 Mar 2018 | ₹293 | ₹274 | ₹248 |
| 6 Apr 2018 | ₹305 | ₹282 | ₹253 |
| 27 Apr 2018 | ₹347 | ₹301 | ₹263 |
| 18 May 2018 | ₹312 | ₹310 | ₹271 |
| 8 Jun 2018 | ₹313 | ₹310 | ₹276 |
| 29 Jun 2018 | ₹303 | ₹313 | ₹282 |
| 20 Jul 2018 | ₹304 | ₹310 | ₹285 |
| 10 Aug 2018 | ₹289 | ₹302 | ₹286 |
| 31 Aug 2018 | ₹295 | ₹298 | ₹287 |
| 21 Sep 2018 | ₹255 | ₹288 | ₹285 |
| 12 Oct 2018 | ₹238 | ₹264 | ₹279 |
| 2 Nov 2018 | ₹265 | ₹255 | ₹274 |
| 22 Nov 2018 | ₹262 | ₹256 | ₹272 |
| 14 Dec 2018 | ₹246 | ₹254 | ₹269 |
| 4 Jan 2019 | ₹242 | ₹251 | ₹266 |
| 25 Jan 2019 | ₹230 | ₹244 | ₹262 |
| 15 Feb 2019 | ₹237 | ₹242 | ₹259 |
| 8 Mar 2019 | ₹258 | ₹244 | ₹257 |
| 29 Mar 2019 | ₹290 | ₹258 | ₹260 |
| 18 Apr 2019 | ₹296 | ₹274 | ₹264 |
| 10 May 2019 | ₹259 | ₹272 | ₹265 |
| 31 May 2019 | ₹307 | ₹278 | ₹267 |
| 21 Jun 2019 | ₹276 | ₹284 | ₹271 |
| 12 Jul 2019 | ₹282 | ₹284 | ₹272 |
| 2 Aug 2019 | ₹267 | ₹272 | ₹271 |
| 23 Aug 2019 | ₹261 | ₹268 | ₹270 |
| 13 Sep 2019 | ₹275 | ₹269 | ₹270 |
| 4 Oct 2019 | ₹290 | ₹279 | ₹273 |
| 27 Oct 2019 | ₹287 | ₹283 | ₹275 |
| 15 Nov 2019 | ₹329 | ₹292 | ₹278 |
| 6 Dec 2019 | ₹300 | ₹301 | ₹283 |
| 27 Dec 2019 | ₹304 | ₹303 | ₹286 |
| 17 Jan 2020 | ₹325 | ₹307 | ₹290 |
| 7 Feb 2020 | ₹340 | ₹317 | ₹295 |
| 28 Feb 2020 | ₹307 | ₹321 | ₹299 |
| 20 Mar 2020 | ₹193 | ₹289 | ₹293 |
| 9 Apr 2020 | ₹172 | ₹236 | ₹277 |
| 30 Apr 2020 | ₹159 | ₹201 | ₹262 |
| 22 May 2020 | ₹123 | ₹174 | ₹245 |
| 12 Jun 2020 | ₹160 | ₹163 | ₹232 |
| 3 Jul 2020 | ₹197 | ₹176 | ₹226 |
| 24 Jul 2020 | ₹212 | ₹191 | ₹224 |
| 14 Aug 2020 | ₹218 | ₹200 | ₹222 |
| 4 Sep 2020 | ₹234 | ₹216 | ₹224 |
| 25 Sep 2020 | ₹239 | ₹223 | ₹225 |
| 16 Oct 2020 | ₹237 | ₹234 | ₹228 |
| 6 Nov 2020 | ₹304 | ₹250 | ₹233 |
| 27 Nov 2020 | ₹389 | ₹289 | ₹247 |
| 18 Dec 2020 | ₹375 | ₹325 | ₹264 |
| 8 Jan 2021 | ₹432 | ₹359 | ₹282 |
| 29 Jan 2021 | ₹398 | ₹386 | ₹300 |
| 19 Feb 2021 | ₹530 | ₹432 | ₹326 |
| 12 Mar 2021 | ₹532 | ₹474 | ₹352 |
| 1 Apr 2021 | ₹563 | ₹505 | ₹376 |
| 23 Apr 2021 | ₹556 | ₹521 | ₹397 |
| 14 May 2021 | ₹527 | ₹537 | ₹418 |
| 4 Jun 2021 | ₹571 | ₹545 | ₹437 |
| 25 Jun 2021 | ₹532 | ₹548 | ₹453 |
| 16 Jul 2021 | ₹512 | ₹534 | ₹462 |
| 6 Aug 2021 | ₹529 | ₹521 | ₹467 |
| 27 Aug 2021 | ₹525 | ₹516 | ₹473 |
| 17 Sep 2021 | ₹607 | ₹543 | ₹486 |
| 8 Oct 2021 | ₹569 | ₹555 | ₹498 |
| 29 Oct 2021 | ₹615 | ₹574 | ₹511 |
| 18 Nov 2021 | ₹617 | ₹597 | ₹526 |
| 10 Dec 2021 | ₹580 | ₹585 | ₹532 |
| 31 Dec 2021 | ₹520 | ₹558 | ₹531 |
| 21 Jan 2022 | ₹654 | ₹574 | ₹539 |
| 11 Feb 2022 | ₹680 | ₹610 | ₹555 |
| 4 Mar 2022 | ₹659 | ₹638 | ₹570 |
| 25 Mar 2022 | ₹732 | ₹660 | ₹585 |
| 13 Apr 2022 | ₹730 | ₹685 | ₹602 |
| 6 May 2022 | ₹637 | ₹700 | ₹618 |
| 27 May 2022 | ₹657 | ₹674 | ₹621 |
| 17 Jun 2022 | ₹641 | ₹663 | ₹625 |
| 8 Jul 2022 | ₹631 | ₹651 | ₹627 |
| 29 Jul 2022 | ₹701 | ₹659 | ₹632 |
| 19 Aug 2022 | ₹778 | ₹705 | ₹649 |
| 9 Sep 2022 | ₹791 | ₹743 | ₹668 |
| 30 Sep 2022 | ₹732 | ₹749 | ₹681 |
| 21 Oct 2022 | ₹712 | ₹741 | ₹687 |
| 11 Nov 2022 | ₹729 | ₹737 | ₹692 |
| 2 Dec 2022 | ₹732 | ₹729 | ₹696 |
| 23 Dec 2022 | ₹699 | ₹732 | ₹702 |
| 13 Jan 2023 | ₹712 | ₹717 | ₹702 |
| 3 Feb 2023 | ₹781 | ₹719 | ₹704 |
| 24 Feb 2023 | ₹763 | ₹745 | ₹714 |
| 17 Mar 2023 | ₹764 | ₹749 | ₹719 |
| 6 Apr 2023 | ₹841 | ₹753 | ₹724 |
| 28 Apr 2023 | ₹871 | ₹791 | ₹739 |
| 19 May 2023 | ₹1,043 | ₹877 | ₹771 |
| 9 Jun 2023 | ₹1,066 | ₹958 | ₹811 |
| 30 Jun 2023 | ₹1,142 | ₹1,023 | ₹850 |
| 21 Jul 2023 | ₹1,135 | ₹1,084 | ₹893 |
| 11 Aug 2023 | ₹1,043 | ₹1,088 | ₹922 |
| 1 Sep 2023 | ₹1,129 | ₹1,084 | ₹942 |
| 22 Sep 2023 | ₹1,188 | ₹1,121 | ₹971 |
| 13 Oct 2023 | ₹1,258 | ₹1,167 | ₹1,004 |
| 3 Nov 2023 | ₹1,134 | ₹1,169 | ₹1,026 |
| 24 Nov 2023 | ₹1,095 | ₹1,153 | ₹1,042 |
| 15 Dec 2023 | ₹1,244 | ₹1,158 | ₹1,057 |
| 5 Jan 2024 | ₹1,258 | ₹1,196 | ₹1,082 |
| 25 Jan 2024 | ₹1,245 | ₹1,221 | ₹1,104 |
| 16 Feb 2024 | ₹1,144 | ₹1,188 | ₹1,111 |
| 7 Mar 2024 | ₹1,083 | ₹1,141 | ₹1,107 |
| 28 Mar 2024 | ₹1,157 | ₹1,118 | ₹1,104 |
| 19 Apr 2024 | ₹1,128 | ₹1,141 | ₹1,113 |
| 10 May 2024 | ₹1,273 | ₹1,180 | ₹1,128 |
| 31 May 2024 | ₹1,241 | ₹1,216 | ₹1,147 |
| 21 Jun 2024 | ₹1,402 | ₹1,286 | ₹1,176 |
| 12 Jul 2024 | ₹1,381 | ₹1,345 | ₹1,210 |
| 2 Aug 2024 | ₹1,385 | ₹1,372 | ₹1,236 |
| 23 Aug 2024 | ₹1,349 | ₹1,366 | ₹1,251 |
| 13 Sep 2024 | ₹1,575 | ₹1,428 | ₹1,286 |
| 4 Oct 2024 | ₹1,497 | ₹1,496 | ₹1,325 |
| 25 Oct 2024 | ₹1,372 | ₹1,480 | ₹1,345 |
| 14 Nov 2024 | ₹1,206 | ₹1,386 | ₹1,334 |
| 6 Dec 2024 | ₹1,275 | ₹1,330 | ₹1,324 |
| 27 Dec 2024 | ₹1,194 | ₹1,293 | ₹1,314 |
| 17 Jan 2025 | ₹1,257 | ₹1,278 | ₹1,306 |
| 7 Feb 2025 | ₹1,380 | ₹1,288 | ₹1,304 |
| 28 Feb 2025 | ₹1,401 | ₹1,326 | ₹1,313 |
| 21 Mar 2025 | ₹1,539 | ₹1,388 | ₹1,333 |
| 11 Apr 2025 | ₹1,476 | ₹1,422 | ₹1,351 |
| 2 May 2025 | ₹1,488 | ₹1,470 | ₹1,373 |
| 23 May 2025 | ₹1,628 | ₹1,527 | ₹1,404 |
| 13 Jun 2025 | ₹1,554 | ₹1,557 | ₹1,431 |
| 4 Jul 2025 | ₹1,527 | ₹1,568 | ₹1,452 |
| 25 Jul 2025 | ₹1,504 | ₹1,558 | ₹1,465 |
| 14 Aug 2025 | ₹1,462 | ₹1,518 | ₹1,465 |
| 5 Sep 2025 | ₹1,491 | ₹1,501 | ₹1,467 |
| 26 Sep 2025 | ₹1,570 | ₹1,531 | ₹1,480 |
| 17 Oct 2025 | ₹1,654 | ₹1,575 | ₹1,500 |
| 7 Nov 2025 | ₹1,704 | ₹1,629 | ₹1,525 |
| 28 Nov 2025 | ₹1,736 | ₹1,663 | ₹1,550 |
| 19 Dec 2025 | ₹1,648 | ₹1,682 | ₹1,572 |
| 9 Jan 2026 | ₹1,717 | ₹1,702 | ₹1,592 |
| 1 Feb 2026 | ₹1,580 | ₹1,681 | ₹1,600 |
| 20 Feb 2026 | ₹1,670 | ₹1,695 | ₹1,616 |
| 13 Mar 2026 | ₹1,514 | ₹1,671 | ₹1,620 |
| 2 Apr 2026 | ₹1,356 | ₹1,579 | ₹1,599 |
| 24 Apr 2026 | ₹1,568 | ₹1,564 | ₹1,591 |
| 15 May 2026 | ₹1,546 | ₹1,581 | ₹1,593 |
| 4 Jun 2026 | ₹1,486 | ₹1,557 | ₹1,584 |
| 12 Jun 2026 | ₹1,568 | ₹1,543 | ₹1,579 |
| 24 Jun 2026 | ₹1,793 | ₹1,588 | ₹1,589 |
| 3 Jul 2026 | ₹1,790 | ₹1,631 | ₹1,601 |
| 24 Jul 2026 | ₹1,724 | ₹1,698 | ₹1,626 |
| 14 Aug 2026 | ₹1,894 | ₹1,777 | ₹1,660 |
| 4 Sep 2026 | ₹1,839 | ₹1,813 | ₹1,687 |
| 25 Sep 2026 | ₹1,663 | ₹1,797 | ₹1,700 |
| 16 Oct 2026 | ₹1,574 | ₹1,708 | ₹1,686 |
| 4 Nov 2026 | ₹1,658 | ₹1,654 | ₹1,672 |
Price stage: Rising from Oct 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Dec 2024; Falling from Dec 2024 to Mar 2025; Rising from Mar 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Dec 2024; Falling from Dec 2024 to Mar 2025; Rising from Mar 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Sideways from Jan 2017 to Mar 2017; Rising from Mar 2017 to Sep 2018; Falling from Oct 2018 to Apr 2019; Rising from May 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Oct 2020 to Dec 2024; Falling from Dec 2024 to Mar 2025; Rising from Apr 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 327 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +36.1% |
| 17 Jun 2016 | +30.0% |
| 24 Jun 2016 | +27.4% |
| 1 Jul 2016 | +23.0% |
| 8 Jul 2016 | +21.8% |
| 15 Jul 2016 | +12.7% |
| 22 Jul 2016 | +20.7% |
| 29 Jul 2016 | +25.1% |
| 5 Aug 2016 | +15.1% |
| 12 Aug 2016 | +10.8% |
| 19 Aug 2016 | +15.3% |
| 26 Aug 2016 | +21.1% |
| 2 Sep 2016 | −1.8% |
| 9 Sep 2016 | +4.0% |
| 16 Sep 2016 | +10.7% |
| 23 Sep 2016 | +11.8% |
| 30 Sep 2016 | +11.0% |
| 7 Oct 2016 | +19.1% |
| 14 Oct 2016 | +21.7% |
| 21 Oct 2016 | +15.9% |
| 30 Oct 2016 | +8.4% |
| 4 Nov 2016 | −0.1% |
| 11 Nov 2016 | −8.8% |
| 18 Nov 2016 | −5.1% |
| 25 Nov 2016 | −8.7% |
| 2 Dec 2016 | −5.9% |
| 9 Dec 2016 | −13.6% |
| 16 Dec 2016 | −16.7% |
| 23 Dec 2016 | −7.4% |
| 30 Dec 2016 | −11.1% |
| 6 Jan 2017 | −17.1% |
| 13 Jan 2017 | −18.8% |
| 20 Jan 2017 | −17.6% |
| 27 Jan 2017 | −15.3% |
| 3 Feb 2017 | −11.7% |
| 10 Feb 2017 | +0.2% |
| 17 Feb 2017 | −8.5% |
| 23 Feb 2017 | −7.3% |
| 3 Mar 2017 | −8.4% |
| 10 Mar 2017 | −8.9% |
| 17 Mar 2017 | +2.9% |
| 24 Mar 2017 | −9.7% |
| 31 Mar 2017 | −13.2% |
| 7 Apr 2017 | −5.4% |
| 13 Apr 2017 | +2.9% |
| 21 Apr 2017 | −4.1% |
| 28 Apr 2017 | −3.4% |
| 5 May 2017 | −4.7% |
| 12 May 2017 | −6.6% |
| 19 May 2017 | −3.1% |
| 26 May 2017 | −8.4% |
| 2 Jun 2017 | −1.9% |
| 9 Jun 2017 | +6.7% |
| 16 Jun 2017 | +5.5% |
| 23 Jun 2017 | +2.7% |
| 30 Jun 2017 | +12.1% |
| 7 Jul 2017 | +7.1% |
| 14 Jul 2017 | +0.4% |
| 21 Jul 2017 | +1.4% |
| 28 Jul 2017 | −0.7% |
| 4 Aug 2017 | +4.4% |
| 11 Aug 2017 | +4.1% |
| 18 Aug 2017 | +5.4% |
| 24 Aug 2017 | +9.7% |
| 1 Sep 2017 | +7.5% |
| 8 Sep 2017 | +6.1% |
| 15 Sep 2017 | +0.8% |
| 22 Sep 2017 | +4.2% |
| 29 Sep 2017 | −5.9% |
| 6 Oct 2017 | −4.2% |
| 13 Oct 2017 | −5.2% |
| 19 Oct 2017 | −5.3% |
| 27 Oct 2017 | −9.9% |
| 3 Nov 2017 | −0.4% |
| 10 Nov 2017 | +7.1% |
| 17 Nov 2017 | +3.0% |
| 24 Nov 2017 | +4.2% |
| 1 Dec 2017 | +8.8% |
| 8 Dec 2017 | +9.3% |
| 15 Dec 2017 | +6.1% |
| 22 Dec 2017 | +3.0% |
| 29 Dec 2017 | +10.6% |
| 5 Jan 2018 | +7.5% |
| 12 Jan 2018 | +7.5% |
| 19 Jan 2018 | +9.8% |
| 25 Jan 2018 | +11.4% |
| 2 Feb 2018 | +1.7% |
| 9 Feb 2018 | +0.2% |
| 16 Feb 2018 | +6.4% |
| 23 Feb 2018 | +11.2% |
| 1 Mar 2018 | +13.6% |
| 9 Mar 2018 | +7.4% |
| 16 Mar 2018 | +17.9% |
| 23 Mar 2018 | +12.9% |
| 28 Mar 2018 | +16.5% |
| 6 Apr 2018 | +20.7% |
| 13 Apr 2018 | +23.6% |
| 20 Apr 2018 | +23.2% |
| 27 Apr 2018 | +35.4% |
| 4 May 2018 | +26.6% |
| 11 May 2018 | +20.1% |
| 18 May 2018 | +16.3% |
| 25 May 2018 | +6.6% |
| 1 Jun 2018 | +6.0% |
| 8 Jun 2018 | +9.1% |
| 15 Jun 2018 | +6.4% |
| 22 Jun 2018 | +13.0% |
| 29 Jun 2018 | +1.8% |
| 6 Jul 2018 | −3.8% |
| 13 Jul 2018 | +1.0% |
| 20 Jul 2018 | −3.8% |
| 27 Jul 2018 | −17.9% |
| 3 Aug 2018 | −16.4% |
| 10 Aug 2018 | −13.3% |
| 17 Aug 2018 | −13.3% |
| 24 Aug 2018 | −11.0% |
| 31 Aug 2018 | −12.7% |
| 7 Sep 2018 | −11.0% |
| 14 Sep 2018 | −20.7% |
| 21 Sep 2018 | −22.3% |
| 28 Sep 2018 | −21.4% |
| 5 Oct 2018 | −18.8% |
| 12 Oct 2018 | −19.1% |
| 19 Oct 2018 | −17.3% |
| 26 Oct 2018 | −8.3% |
| 2 Nov 2018 | +0.9% |
| 9 Nov 2018 | −1.0% |
| 16 Nov 2018 | −6.2% |
| 22 Nov 2018 | −0.4% |
| 30 Nov 2018 | −3.5% |
| 7 Dec 2018 | −8.3% |
| 14 Dec 2018 | −4.0% |
| 21 Dec 2018 | −1.3% |
| 28 Dec 2018 | +6.4% |
| 4 Jan 2019 | +4.3% |
| 11 Jan 2019 | −5.2% |
| 18 Jan 2019 | −0.4% |
| 25 Jan 2019 | −6.3% |
| 1 Feb 2019 | −10.2% |
| 8 Feb 2019 | −5.9% |
| 15 Feb 2019 | −4.4% |
| 22 Feb 2019 | −8.7% |
| 1 Mar 2019 | −5.6% |
| 8 Mar 2019 | +0.5% |
| 15 Mar 2019 | +9.8% |
| 22 Mar 2019 | +5.1% |
| 29 Mar 2019 | +10.4% |
| 5 Apr 2019 | +17.5% |
| 12 Apr 2019 | +18.5% |
| 18 Apr 2019 | +19.0% |
| 26 Apr 2019 | +13.9% |
| 3 May 2019 | +5.9% |
| 10 May 2019 | +2.3% |
| 17 May 2019 | +5.3% |
| 24 May 2019 | +15.9% |
| 31 May 2019 | +13.8% |
| 7 Jun 2019 | +11.4% |
| 14 Jun 2019 | +5.1% |
| 21 Jun 2019 | +0.3% |
| 28 Jun 2019 | −2.7% |
| 5 Jul 2019 | −0.5% |
| 12 Jul 2019 | −2.5% |
| 19 Jul 2019 | −5.1% |
| 26 Jul 2019 | −6.4% |
| 2 Aug 2019 | +6.4% |
| 9 Aug 2019 | +7.3% |
| 16 Aug 2019 | +5.9% |
| 23 Aug 2019 | −4.2% |
| 30 Aug 2019 | −1.8% |
| 6 Sep 2019 | −1.3% |
| 13 Sep 2019 | +1.2% |
| 20 Sep 2019 | +8.8% |
| 27 Sep 2019 | +14.1% |
| 4 Oct 2019 | +2.7% |
| 11 Oct 2019 | +3.5% |
| 18 Oct 2019 | +10.9% |
| 27 Oct 2019 | +9.6% |
| 1 Nov 2019 | +7.7% |
| 8 Nov 2019 | +1.6% |
| 15 Nov 2019 | +14.1% |
| 22 Nov 2019 | +11.2% |
| 29 Nov 2019 | +5.4% |
| 6 Dec 2019 | +4.7% |
| 13 Dec 2019 | +4.0% |
| 20 Dec 2019 | +0.1% |
| 27 Dec 2019 | −9.1% |
| 3 Jan 2020 | −2.1% |
| 10 Jan 2020 | +1.9% |
| 17 Jan 2020 | +2.4% |
| 24 Jan 2020 | +9.8% |
| 1 Feb 2020 | −0.7% |
| 7 Feb 2020 | +10.4% |
| 14 Feb 2020 | −1.2% |
| 20 Feb 2020 | +7.6% |
| 28 Feb 2020 | +3.5% |
| 6 Mar 2020 | +3.9% |
| 13 Mar 2020 | +6.5% |
| 20 Mar 2020 | −5.1% |
| 27 Mar 2020 | −12.8% |
| 3 Apr 2020 | −32.0% |
| 9 Apr 2020 | −18.1% |
| 17 Apr 2020 | −21.4% |
| 24 Apr 2020 | −36.9% |
| 30 Apr 2020 | −26.1% |
| 8 May 2020 | −34.0% |
| 15 May 2020 | −29.6% |
| 22 May 2020 | −41.8% |
| 29 May 2020 | −42.4% |
| 5 Jun 2020 | −44.4% |
| 12 Jun 2020 | −50.9% |
| 19 Jun 2020 | −24.5% |
| 26 Jun 2020 | −7.2% |
| 3 Jul 2020 | +35.1% |
| 10 Jul 2020 | +3.0% |
| 17 Jul 2020 | −2.8% |
| 24 Jul 2020 | +43.1% |
| 31 Jul 2020 | +7.0% |
| 7 Aug 2020 | +23.8% |
| 14 Aug 2020 | +19.3% |
| 21 Aug 2020 | +58.6% |
| 28 Aug 2020 | +60.2% |
| 4 Sep 2020 | +48.9% |
| 11 Sep 2020 | +21.9% |
| 18 Sep 2020 | +14.1% |
| 25 Sep 2020 | +9.1% |
| 1 Oct 2020 | +21.0% |
| 9 Oct 2020 | +9.4% |
| 16 Oct 2020 | +6.7% |
| 23 Oct 2020 | +12.5% |
| 30 Oct 2020 | +27.5% |
| 6 Nov 2020 | +33.9% |
| 14 Nov 2020 | +30.7% |
| 20 Nov 2020 | +38.6% |
| 27 Nov 2020 | +41.6% |
| 4 Dec 2020 | +37.6% |
| 11 Dec 2020 | +47.0% |
| 18 Dec 2020 | +33.8% |
| 24 Dec 2020 | +34.5% |
| 1 Jan 2021 | +38.2% |
| 8 Jan 2021 | +46.8% |
| 15 Jan 2021 | +55.0% |
| 22 Jan 2021 | +48.0% |
| 29 Jan 2021 | +20.9% |
| 5 Feb 2021 | +28.3% |
| 12 Feb 2021 | +31.1% |
| 19 Feb 2021 | +38.7% |
| 26 Feb 2021 | +15.9% |
| 5 Mar 2021 | +29.0% |
| 12 Mar 2021 | +35.2% |
| 19 Mar 2021 | +38.7% |
| 26 Mar 2021 | +40.4% |
| 1 Apr 2021 | +30.4% |
| 9 Apr 2021 | +28.0% |
| 16 Apr 2021 | +27.7% |
| 23 Apr 2021 | +23.3% |
| 30 Apr 2021 | +41.7% |
| 7 May 2021 | +25.4% |
| 14 May 2021 | +10.7% |
| 21 May 2021 | +5.3% |
| 28 May 2021 | +0.9% |
| 4 Jun 2021 | +2.8% |
| 11 Jun 2021 | −3.9% |
| 18 Jun 2021 | −12.6% |
| 25 Jun 2021 | −13.5% |
| 2 Jul 2021 | −18.5% |
| 9 Jul 2021 | −19.0% |
| 16 Jul 2021 | −17.2% |
| 23 Jul 2021 | −18.7% |
| 30 Jul 2021 | −29.3% |
| 6 Aug 2021 | −17.7% |
| 13 Aug 2021 | −14.5% |
| 20 Aug 2021 | −25.0% |
| 27 Aug 2021 | −13.2% |
| 3 Sep 2021 | −10.4% |
| 9 Sep 2021 | −10.1% |
| 17 Sep 2021 | +1.0% |
| 24 Sep 2021 | −3.7% |
| 1 Oct 2021 | −1.5% |
| 8 Oct 2021 | −4.8% |
| 14 Oct 2021 | +0.6% |
| 22 Oct 2021 | +5.9% |
| 29 Oct 2021 | +19.8% |
| 4 Nov 2021 | +4.5% |
| 12 Nov 2021 | +22.0% |
| 18 Nov 2021 | +20.5% |
| 26 Nov 2021 | +2.2% |
| 3 Dec 2021 | −2.5% |
| 10 Dec 2021 | +2.5% |
| 17 Dec 2021 | −13.6% |
| 24 Dec 2021 | −8.2% |
| 31 Dec 2021 | −8.6% |
| 7 Jan 2022 | +0.8% |
| 14 Jan 2022 | −0.7% |
| 21 Jan 2022 | +13.5% |
| 28 Jan 2022 | +4.0% |
| 4 Feb 2022 | +13.1% |
| 11 Feb 2022 | +7.0% |
| 18 Feb 2022 | +12.6% |
| 25 Feb 2022 | +29.5% |
| 4 Mar 2022 | +23.2% |
| 11 Mar 2022 | +19.0% |
| 17 Mar 2022 | +40.7% |
| 25 Mar 2022 | +40.6% |
| 1 Apr 2022 | +36.4% |
| 8 Apr 2022 | +32.4% |
| 13 Apr 2022 | +28.6% |
| 22 Apr 2022 | +9.6% |
| 29 Apr 2022 | +21.3% |
| 6 May 2022 | +2.5% |
| 13 May 2022 | −1.2% |
| 20 May 2022 | +2.3% |
| 27 May 2022 | −3.1% |
| 3 Jun 2022 | +0.6% |
| 10 Jun 2022 | +4.5% |
| 17 Jun 2022 | +0.3% |
| 24 Jun 2022 | −1.6% |
| 1 Jul 2022 | +1.5% |
| 8 Jul 2022 | −5.6% |
| 15 Jul 2022 | −8.6% |
| 22 Jul 2022 | −0.5% |
| 29 Jul 2022 | −8.5% |
| 5 Aug 2022 | +12.3% |
| 12 Aug 2022 | +13.5% |
| 19 Aug 2022 | +9.0% |
| 26 Aug 2022 | +12.4% |
| 2 Sep 2022 | +9.7% |
| 9 Sep 2022 | +4.8% |
| 16 Sep 2022 | +2.1% |
| 23 Sep 2022 | +5.0% |
| 30 Sep 2022 | +4.6% |
| 7 Oct 2022 | +8.8% |
| 14 Oct 2022 | +8.2% |
| 21 Oct 2022 | −2.4% |
| 28 Oct 2022 | −1.9% |
| 4 Nov 2022 | −4.9% |
| 11 Nov 2022 | −8.9% |
| 18 Nov 2022 | −10.9% |
| 25 Nov 2022 | −13.5% |
| 2 Dec 2022 | −11.0% |
| 9 Dec 2022 | −8.0% |
| 16 Dec 2022 | −6.1% |
| 23 Dec 2022 | −10.9% |
| 30 Dec 2022 | −4.1% |
| 6 Jan 2023 | −12.6% |
| 13 Jan 2023 | −4.7% |
| 20 Jan 2023 | −1.0% |
| 27 Jan 2023 | +3.3% |
| 3 Feb 2023 | +5.8% |
| 10 Feb 2023 | +10.7% |
| 17 Feb 2023 | +14.6% |
| 24 Feb 2023 | +13.9% |
| 3 Mar 2023 | +8.5% |
| 10 Mar 2023 | +11.5% |
| 17 Mar 2023 | +11.5% |
| 24 Mar 2023 | +11.1% |
| 31 Mar 2023 | +9.8% |
| 6 Apr 2023 | +28.3% |
| 13 Apr 2023 | +19.3% |
| 21 Apr 2023 | +19.7% |
| 28 Apr 2023 | +19.8% |
| 5 May 2023 | +24.1% |
| 12 May 2023 | +26.7% |
| 19 May 2023 | +28.3% |
| 26 May 2023 | +30.1% |
| 2 Jun 2023 | +31.3% |
| 9 Jun 2023 | +29.3% |
| 16 Jun 2023 | +35.2% |
| 23 Jun 2023 | +36.4% |
| 30 Jun 2023 | +37.2% |
| 7 Jul 2023 | +28.5% |
| 14 Jul 2023 | +27.7% |
| 21 Jul 2023 | +22.3% |
| 28 Jul 2023 | +20.2% |
| 4 Aug 2023 | −0.5% |
| 11 Aug 2023 | −5.4% |
| 18 Aug 2023 | −11.8% |
| 25 Aug 2023 | −4.5% |
| 1 Sep 2023 | +0.6% |
| 8 Sep 2023 | +1.4% |
| 15 Sep 2023 | +1.5% |
| 22 Sep 2023 | +2.5% |
| 29 Sep 2023 | +3.4% |
| 6 Oct 2023 | −1.0% |
| 13 Oct 2023 | +5.7% |
| 20 Oct 2023 | +5.9% |
| 27 Oct 2023 | +3.4% |
| 3 Nov 2023 | +3.0% |
| 12 Nov 2023 | +5.8% |
| 17 Nov 2023 | +6.8% |
| 24 Nov 2023 | −4.4% |
| 1 Dec 2023 | −8.1% |
| 8 Dec 2023 | −7.8% |
| 15 Dec 2023 | −6.3% |
| 22 Dec 2023 | −6.0% |
| 29 Dec 2023 | −9.6% |
| 5 Jan 2024 | −9.0% |
| 12 Jan 2024 | −13.3% |
| 20 Jan 2024 | −9.8% |
| 25 Jan 2024 | −11.8% |
| 2 Feb 2024 | −14.2% |
| 9 Feb 2024 | −15.6% |
| 16 Feb 2024 | −12.6% |
| 23 Feb 2024 | −10.8% |
| 2 Mar 2024 | −7.8% |
| 7 Mar 2024 | −11.9% |
| 15 Mar 2024 | −18.7% |
| 22 Mar 2024 | −17.0% |
| 28 Mar 2024 | −14.6% |
| 5 Apr 2024 | −10.4% |
| 12 Apr 2024 | −10.3% |
| 19 Apr 2024 | −17.1% |
| 26 Apr 2024 | −11.9% |
| 3 May 2024 | +9.9% |
| 10 May 2024 | +9.3% |
| 18 May 2024 | +6.5% |
| 24 May 2024 | +7.9% |
| 31 May 2024 | +5.8% |
| 7 Jun 2024 | +11.7% |
| 14 Jun 2024 | +22.3% |
| 21 Jun 2024 | +17.0% |
| 28 Jun 2024 | +12.2% |
| 5 Jul 2024 | +7.7% |
| 12 Jul 2024 | +3.6% |
| 19 Jul 2024 | +15.9% |
| 26 Jul 2024 | +8.4% |
| 2 Aug 2024 | −4.6% |
| 9 Aug 2024 | −3.3% |
| 16 Aug 2024 | −3.2% |
| 23 Aug 2024 | −4.1% |
| 30 Aug 2024 | +4.5% |
| 6 Sep 2024 | +5.8% |
| 13 Sep 2024 | +1.3% |
| 20 Sep 2024 | +5.8% |
| 27 Sep 2024 | +6.8% |
| 4 Oct 2024 | +1.9% |
| 11 Oct 2024 | +6.7% |
| 18 Oct 2024 | +2.7% |
| 25 Oct 2024 | +0.6% |
| 1 Nov 2024 | −8.2% |
| 8 Nov 2024 | −3.2% |
| 14 Nov 2024 | −6.1% |
| 22 Nov 2024 | −6.5% |
| 29 Nov 2024 | −12.5% |
| 6 Dec 2024 | −14.9% |
| 13 Dec 2024 | −13.1% |
| 20 Dec 2024 | −17.8% |
| 27 Dec 2024 | −18.0% |
| 3 Jan 2025 | −6.0% |
| 10 Jan 2025 | −7.4% |
| 17 Jan 2025 | −7.6% |
| 24 Jan 2025 | −4.3% |
| 1 Feb 2025 | +4.0% |
| 7 Feb 2025 | +14.1% |
| 14 Feb 2025 | +19.9% |
| 21 Feb 2025 | +24.6% |
| 28 Feb 2025 | +25.8% |
| 7 Mar 2025 | +27.5% |
| 13 Mar 2025 | +19.7% |
| 21 Mar 2025 | +34.4% |
| 28 Mar 2025 | +32.3% |
| 4 Apr 2025 | +18.5% |
| 11 Apr 2025 | +18.3% |
| 17 Apr 2025 | +22.3% |
| 25 Apr 2025 | +22.5% |
| 2 May 2025 | +16.2% |
| 9 May 2025 | +2.1% |
| 16 May 2025 | +8.0% |
| 23 May 2025 | +6.1% |
| 30 May 2025 | +1.7% |
| 6 Jun 2025 | −5.8% |
| 13 Jun 2025 | −2.3% |
| 20 Jun 2025 | −8.3% |
| 27 Jun 2025 | −1.9% |
| 4 Jul 2025 | −10.7% |
| 11 Jul 2025 | −5.8% |
| 18 Jul 2025 | −7.4% |
| 25 Jul 2025 | −7.1% |
| 1 Aug 2025 | −7.1% |
| 8 Aug 2025 | −5.0% |
| 14 Aug 2025 | −11.6% |
| 22 Aug 2025 | −6.3% |
| 29 Aug 2025 | −11.5% |
| 5 Sep 2025 | −5.3% |
| 12 Sep 2025 | −4.9% |
| 19 Sep 2025 | +2.7% |
| 26 Sep 2025 | −2.5% |
| 3 Oct 2025 | +4.8% |
| 10 Oct 2025 | +5.7% |
| 17 Oct 2025 | +5.0% |
| 24 Oct 2025 | +11.3% |
| 31 Oct 2025 | +14.8% |
| 7 Nov 2025 | +12.4% |
| 14 Nov 2025 | +14.0% |
| 21 Nov 2025 | +3.7% |
| 28 Nov 2025 | +18.5% |
| 5 Dec 2025 | +14.6% |
| 12 Dec 2025 | +14.5% |
| 19 Dec 2025 | +0.7% |
| 26 Dec 2025 | +4.0% |
| 2 Jan 2026 | +9.5% |
| 9 Jan 2026 | +6.0% |
| 16 Jan 2026 | +6.6% |
| 23 Jan 2026 | −1.6% |
| 1 Feb 2026 | −5.9% |
| 6 Feb 2026 | +2.5% |
| 13 Feb 2026 | +0.8% |
| 20 Feb 2026 | +2.9% |
| 27 Feb 2026 | +5.2% |
| 6 Mar 2026 | −2.1% |
| 13 Mar 2026 | −6.0% |
| 20 Mar 2026 | −2.7% |
| 27 Mar 2026 | −4.3% |
| 2 Apr 2026 | −16.0% |
| 10 Apr 2026 | −4.2% |
| 17 Apr 2026 | −7.8% |
| 24 Apr 2026 | −3.7% |
| 30 Apr 2026 | +0.2% |
| 8 May 2026 | +1.4% |
| 15 May 2026 | −4.8% |
| 22 May 2026 | −4.6% |
| 29 May 2026 | −12.3% |
| 4 Jun 2026 | −8.6% |
| 5 Jun 2026 | −3.2% |
| 10 Jun 2026 | −3.0% |
| 12 Jun 2026 | +2.8% |
| 17 Jun 2026 | +19.3% |
| 19 Jun 2026 | +4.7% |
| 24 Jun 2026 | +13.0% |
| 25 Jun 2026 | +13.7% |
| 1 Jul 2026 | +14.7% |
| 3 Jul 2026 | +3.5% |
| 10 Jul 2026 | +13.3% |
| 17 Jul 2026 | +14.2% |
| 24 Jul 2026 | +11.0% |
| 31 Jul 2026 | +20.1% |
| 7 Aug 2026 | +18.6% |
| 14 Aug 2026 | +24.2% |
| 21 Aug 2026 | +14.7% |
| 28 Aug 2026 | +9.3% |
| 4 Sep 2026 | +8.1% |
| 11 Sep 2026 | +4.0% |
| 18 Sep 2026 | +1.2% |
| 25 Sep 2026 | −4.8% |
| 1 Oct 2026 | −5.5% |
| 9 Oct 2026 | −5.8% |
| 16 Oct 2026 | −8.2% |
| 23 Oct 2026 | −8.6% |
| 30 Oct 2026 | −7.6% |
| 4 Nov 2026 | −3.5% |
Over the last 11 years the share price moved +1,137% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Chola Finance this quarter?
Three changes stood out: promoters cut their stake for 14 quarters in a row, revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and profit up on a year earlier for 12 quarters in a row (every quarter we can compare).
Promoters cut their stake for 14 quarters in a row
From 51.5% to 48.9% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹9,271 crore, +23.8% on a year earlier.
Profit up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter profit was ₹1,630 crore, +40.5% on a year earlier.
What are Chola Finance's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Chola Finance reported total income of ₹9,271 crore, up 23.8% from ₹7,491 crore a year earlier, and a profit of ₹1,630 crore, up 40.5% from ₹1,160 crore.
Chola Finance results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹9,271 crore | ₹7,491 crore | +23.8% |
| Profit | ₹1,630 crore | ₹1,160 crore | +40.5% |
| Earnings per share | ₹19.08 | ₹13.78 | +38.5% |
| Net margin | 17.6% | 15.5% | +2.1 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Chola Finance's management discussed these results on a call held on 28 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the Chola Finance share price history?
Chola Finance closed at ₹1,658.00 on 4 November 2026, down 2.7% from ₹1,703.90 a year earlier (7 November 2025) and up 169.6% over five years. Its highest weekly close since March 2016 was ₹1,894.40 on 14 August 2026.
Chola Finance share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,586.00 | +4.5% |
| 1 month ago · 1 Oct 2026 | ₹1,580.00 | +4.9% |
| 6 months ago · 8 May 2026 | ₹1,674.10 | −1.0% |
| 1 year ago · 7 Nov 2025 | ₹1,703.90 | −2.7% |
| 3 years ago · 3 Nov 2023 | ₹1,134.30 | +46.2% |
| 5 years ago · 4 Nov 2021 | ₹615.05 | +169.6% |
| 10 years ago · 4 Nov 2016 | ₹223.66 | +641.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹134.06 | +1,136.8% |
| Highest weekly close since March 2016, also the 52-week high · 14 Aug 2026 | ₹1,894.40 | −12.5% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹123.20 | +1,245.8% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹1,356.30 | +22.2% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Chola Finance?
4 Nov 2026: Chola Finance closed at ₹1,658.00, up 4.5% on the week and up 4.9% on the month. 28 Oct 2026: Chola Finance held its results call for July to September 2026. Management guided: Full-year AUM growth 20-23% retained with no revision despite strong H1.
Earlier
- Results for July to September 2026: Total income up 23.8% and profit up 40.5% on a year earlier.
- 21 Jul 2026: ex-date for a dividend of ₹0.70 a share.
- 5 Feb 2026: ex-date for an interim dividend of ₹1.30 a share.
What dividend does Chola Finance pay?
Chola Finance paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.12% at the ₹1,658.00 close on 4 November 2026. The last was a dividend of ₹0.70 a share, ex-date 21 July 2026.
Chola Finance dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 21 Jul 2026Dividend | ₹0.70 | Dividend | same day |
| 5 Feb 2026Interim | ₹1.30 | Interim | same day |
| 24 Jul 2025Dividend | ₹0.70 | Dividend | same day |
| 7 Feb 2025Interim | ₹1.30 | Interim | same day |
| 19 Jul 2024Dividend | ₹0.70 | Dividend | — |
| 7 Feb 2024Interim | ₹1.30 | Interim | same day |
| 25 Jul 2023Dividend | ₹0.70 | Dividend | — |
| 10 Feb 2023Interim | ₹1.30 | Interim | same day |
| 21 Jul 2022Dividend | ₹0.70 | Dividend | — |
| 10 Feb 2022Interim | ₹1.30 | Interim | 11 Feb 2022 |
| 22 Jul 2021Dividend | ₹0.70 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Cholamandalam Investment & Finance Company Ltd paid out 3% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Chola Finance management say on the latest results call?
On the call for July to September 2026, held on 28 October 2026, Chola Finance's management guided: Full-year AUM growth 20-23% retained with no revision despite strong H1.
“They have now started delivering close to 3.6%. If you look at them together, they can definitely deliver more than 4% pre-tax ROA, and they should deliver that as soon as possible.”Management, on the call for July to September 2026
What management guided
- Full-year net credit cost 1.4% already met in H1 with scope for H2 improvement.
- Profit before tax-ROA 3.5% to be protected through insurance reform via ready Plan B.
- CSEL combined pre-tax ROA above 4% soon from near 3.6% on lower credit costs.
- Full-year cost of funds up 15-20 basis points on a year earlier assuming further repo hike with pass-through.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 28 October 2026.
What to watch in Chola Finance's next results?
When Chola Finance reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Q3 vehicle disbursements versus flagged festive range - check if two-month window delivers over subdued year-ago base.
| What to check (from the call) |
|---|
| Q3 vehicle disbursements versus flagged festive range - check if two-month window delivers over subdued year-ago base. |
| Stage 3 and loan-loss trajectory into H2 - check if seasonal improvement extends beyond H1 prints. |
| Marginal rate hikes across LAP, housing and SME - check implementation within quarter and early yield defence. |
| Gold productivity and network scale - check early-branch output bars and steady openings discipline into year-end. |
Which stock lists is Chola Finance on?
Chola Finance is not on any of our India lists this week.
Is Chola Finance profitable?
Cholamandalam Investment & Finance Company Ltd earned ₹1,630 Cr of net profit in the Sep 2026 quarter, +40.5% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was ₹5,233 Cr. Over 10 years profit has grown 24.7% a year on average. That is 17.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹1,160 Cr.
For the full year, FY26 profit was ₹5,233 Cr (+22.8% on the year before).
FY26 profit ₹5,233 Cr (+22.8% on the year before), 24.7% a year over 10 years
- Net profit ₹5,233
| Quarter | Net profit |
|---|---|
| FY16 | ₹575 |
| FY17 | ₹718 |
| FY18 | ₹918 |
| FY19 | ₹1,197 |
| FY20 | ₹1,054 |
| FY21 | ₹1,521 |
| FY22 | ₹2,154 |
| FY23 | ₹2,665 |
| FY24 | ₹3,420 |
| FY25 | ₹4,263 |
| FY26 | ₹5,233 |
Growth on a year earlier
- Growth on a year earlier 22.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 29.5% |
| FY17 | 24.9% |
| FY18 | 27.9% |
| FY19 | 30.4% |
| FY20 | −11.9% |
| FY21 | 44.3% |
| FY22 | 41.6% |
| FY23 | 23.7% |
| FY24 | 28.3% |
| FY25 | 24.6% |
| FY26 | 22.8% |
Sep 2026: ₹1,630 Cr (+40.5% on a year earlier), the 12th quarter in a row of growth
- Net profit (quarterly) ₹1,630
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹872 |
| Mar 2024 | ₹1,065 |
| Jun 2024 | ₹947 |
| Sep 2024 | ₹968 |
| Dec 2024 | ₹1,088 |
| Mar 2025 | ₹1,260 |
| Jun 2025 | ₹1,138 |
| Sep 2025 | ₹1,160 |
| Dec 2025 | ₹1,290 |
| Mar 2026 | ₹1,645 |
| Jun 2026 | ₹1,656 |
| Sep 2026 | ₹1,630 |
Growth on a year earlier
- Growth on a year earlier 40.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 27.3% |
| Mar 2024 | 24.6% |
| Jun 2024 | 33.4% |
| Sep 2024 | 25.2% |
| Dec 2024 | 24.8% |
| Mar 2025 | 18.3% |
| Jun 2025 | 20.2% |
| Sep 2025 | 19.8% |
| Dec 2025 | 18.6% |
| Mar 2026 | 30.6% |
| Jun 2026 | 45.5% |
| Sep 2026 | 40.5% |
Why profit moved: revenue changed +23.8% on a year earlier and the margin moved +2.1 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +33.8% and revenue +20.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Chola Finance make, and is it growing?
Cholamandalam Investment & Finance Company Ltd reported ₹9,271 Cr of income in the Sep 2026 quarter, +23.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 22.1% a year on average. The last full year, FY26, came in at ₹31,120 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹34,442 Cr.
FY26 revenue was ₹31,120 Cr, +20.2% on the year before.
FY26 revenue ₹31,120 Cr (+20.2% on the year before), 22.1% a year over 10 years
- Revenue ₹31,120
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,214 |
| FY17 | ₹4,694 |
| FY18 | ₹5,559 |
| FY19 | ₹7,108 |
| FY20 | ₹8,712 |
| FY21 | ₹9,583 |
| FY22 | ₹10,148 |
| FY23 | ₹12,884 |
| FY24 | ₹19,163 |
| FY25 | ₹25,890 |
| FY26 | ₹31,120 |
Growth on a year earlier
- Growth on a year earlier 20.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.4% |
| FY17 | 11.4% |
| FY18 | 18.4% |
| FY19 | 27.9% |
| FY20 | 22.6% |
| FY21 | 10% |
| FY22 | 5.9% |
| FY23 | 27% |
| FY24 | 48.7% |
| FY25 | 35.1% |
| FY26 | 20.2% |
Sep 2026: ₹9,271 Cr (+23.8% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹9,271
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹5,007 |
| Mar 2024 | ₹5,410 |
| Jun 2024 | ₹5,812 |
| Sep 2024 | ₹6,255 |
| Dec 2024 | ₹6,733 |
| Mar 2025 | ₹7,046 |
| Jun 2025 | ₹7,267 |
| Sep 2025 | ₹7,491 |
| Dec 2025 | ₹7,898 |
| Mar 2026 | ₹8,417 |
| Jun 2026 | ₹8,856 |
| Sep 2026 | ₹9,271 |
Growth on a year earlier
- Growth on a year earlier 23.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 49.2% |
| Mar 2024 | 44.6% |
| Jun 2024 | 41.8% |
| Sep 2024 | 35.3% |
| Dec 2024 | 34.5% |
| Mar 2025 | 30.2% |
| Jun 2025 | 25% |
| Sep 2025 | 19.8% |
| Dec 2025 | 17.3% |
| Mar 2026 | 19.5% |
| Jun 2026 | 21.9% |
| Sep 2026 | 23.8% |
Recent pace: the last four quarters grew +20.6% on average, against 22.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.7%, against +23.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +33.9%, against +27.1% a year (accelerating).
How much does Chola Finance keep from what it earns?
Cholamandalam Investment & Finance Company Ltd's net margin was 17.6% in the Sep 2026 quarter, 2.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 11.2% and 21.2%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 16.8%, within a range of 11.2% to 21.2% over 13 years
- Net margin 16.8%
| Quarter | Net margin |
|---|---|
| FY14 | 11.2% |
| FY15 | 12% |
| FY16 | 13.6% |
| FY17 | 15.3% |
| FY18 | 16.5% |
| FY19 | 16.8% |
| FY20 | 12.1% |
| FY21 | 15.9% |
| FY22 | 21.2% |
| FY23 | 20.7% |
| FY24 | 17.8% |
| FY25 | 16.5% |
| FY26 | 16.8% |
Change on the year before (points)
- Change on the year before (points) +0.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +0.8 pts |
| FY16 | +1.6 pts |
| FY17 | +1.7 pts |
| FY18 | +1.2 pts |
| FY19 | +0.3 pts |
| FY20 | −4.7 pts |
| FY21 | +3.8 pts |
| FY22 | +5.3 pts |
| FY23 | −0.5 pts |
| FY24 | −2.9 pts |
| FY25 | −1.3 pts |
| FY26 | +0.3 pts |
Sep 2026: net margin 17.6% (+2.1 points on a year earlier)
- Net margin 17.6%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 17.4% |
| Mar 2024 | 19.7% |
| Jun 2024 | 16.3% |
| Sep 2024 | 15.5% |
| Dec 2024 | 16.2% |
| Mar 2025 | 17.9% |
| Jun 2025 | 15.7% |
| Sep 2025 | 15.5% |
| Dec 2025 | 16.3% |
| Mar 2026 | 19.5% |
| Jun 2026 | 18.7% |
| Sep 2026 | 17.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.0 pts |
| Mar 2024 | −3.2 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.2 pts |
| Dec 2024 | −1.2 pts |
| Mar 2025 | −1.8 pts |
| Jun 2025 | −0.6 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +0.1 pts |
| Mar 2026 | +1.6 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | +2.1 pts |
How many of Chola Finance's loans have gone bad?
Cholamandalam Investment & Finance Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Chola Finance's loan book growing?
Cholamandalam Investment & Finance Company Ltd's revenue was ₹31,120 Cr in FY26, +20.2% on the year before, so the loan book is growing. The latest quarter was +23.8% on a year earlier. The net margin on that income is 17.6%, +2.1 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹31,120 Cr (+20.2% on the year before), net margin 16.8%
- Revenue ₹31,120
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,214 |
| FY17 | ₹4,694 |
| FY18 | ₹5,559 |
| FY19 | ₹7,108 |
| FY20 | ₹8,712 |
| FY21 | ₹9,583 |
| FY22 | ₹10,148 |
| FY23 | ₹12,884 |
| FY24 | ₹19,163 |
| FY25 | ₹25,890 |
| FY26 | ₹31,120 |
Net margin
- Net margin 16.8%
| Quarter | Net margin |
|---|---|
| FY16 | 13.6% |
| FY17 | 15.3% |
| FY18 | 16.5% |
| FY19 | 16.8% |
| FY20 | 12.1% |
| FY21 | 15.9% |
| FY22 | 21.2% |
| FY23 | 20.7% |
| FY24 | 17.8% |
| FY25 | 16.5% |
| FY26 | 16.8% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Chola Finance's P/BV ratio, and how does it compare with its own history?
Cholamandalam Investment & Finance Company Ltd's P/BV is 4.1×, near the low end of its own history: it has been lower only 29% of the time. Its usual P/BV (the middle reading) is 4.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 4.1× against a usual 4.7×: near the low end of its own history: it has been lower only 29% of the time
- P/BV 3.90×
- Median 4.70×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 3.10× | 4.70× |
| 1 Apr 2016 | 3.90× | 4.70× |
| 22 Apr 2016 | 4.20× | 4.70× |
| 13 May 2016 | 4.80× | 4.70× |
| 3 Jun 2016 | 5.40× | 4.70× |
| 24 Jun 2016 | 5.00× | 4.70× |
| 15 Jul 2016 | 4.10× | 4.70× |
| 5 Aug 2016 | 4.80× | 4.70× |
| 26 Aug 2016 | 4.90× | 4.70× |
| 16 Sep 2016 | 4.70× | 4.70× |
| 7 Oct 2016 | 4.70× | 4.70× |
| 30 Oct 2016 | 4.60× | 4.70× |
| 18 Nov 2016 | 3.80× | 4.70× |
| 9 Dec 2016 | 3.50× | 4.70× |
| 30 Dec 2016 | 3.70× | 4.70× |
| 20 Jan 2017 | 3.90× | 4.70× |
| 10 Feb 2017 | 4.00× | 4.70× |
| 3 Mar 2017 | 3.80× | 4.70× |
| 24 Mar 2017 | 3.90× | 4.70× |
| 13 Apr 2017 | 4.50× | 4.70× |
| 5 May 2017 | 4.60× | 4.70× |
| 26 May 2017 | 4.30× | 4.70× |
| 16 Jun 2017 | 4.60× | 4.70× |
| 7 Jul 2017 | 4.10× | 4.70× |
| 28 Jul 2017 | 4.30× | 4.70× |
| 18 Aug 2017 | 4.20× | 4.70× |
| 8 Sep 2017 | 4.20× | 4.70× |
| 29 Sep 2017 | 4.00× | 4.70× |
| 19 Oct 2017 | 3.70× | 4.70× |
| 10 Nov 2017 | 4.20× | 4.70× |
| 1 Dec 2017 | 4.30× | 4.70× |
| 22 Dec 2017 | 4.30× | 4.70× |
| 12 Jan 2018 | 4.40× | 4.70× |
| 2 Feb 2018 | 4.30× | 4.70× |
| 23 Feb 2018 | 4.70× | 4.70× |
| 16 Mar 2018 | 4.90× | 4.70× |
| 6 Apr 2018 | 5.50× | 4.70× |
| 27 Apr 2018 | 6.30× | 4.70× |
| 18 May 2018 | 5.70× | 4.70× |
| 8 Jun 2018 | 5.70× | 4.70× |
| 29 Jun 2018 | 5.50× | 4.70× |
| 20 Jul 2018 | 4.60× | 4.70× |
| 10 Aug 2018 | 4.40× | 4.70× |
| 31 Aug 2018 | 4.50× | 4.70× |
| 21 Sep 2018 | 3.90× | 4.70× |
| 12 Oct 2018 | 3.60× | 4.70× |
| 2 Nov 2018 | 4.00× | 4.70× |
| 22 Nov 2018 | 4.00× | 4.70× |
| 14 Dec 2018 | 3.80× | 4.70× |
| 4 Jan 2019 | 3.70× | 4.70× |
| 25 Jan 2019 | 3.50× | 4.70× |
| 15 Feb 2019 | 3.60× | 4.70× |
| 8 Mar 2019 | 3.90× | 4.70× |
| 29 Mar 2019 | 4.40× | 4.70× |
| 18 Apr 2019 | 4.50× | 4.70× |
| 10 May 2019 | 4.00× | 4.70× |
| 31 May 2019 | 4.70× | 4.70× |
| 21 Jun 2019 | 4.20× | 4.70× |
| 12 Jul 2019 | 3.50× | 4.70× |
| 2 Aug 2019 | 3.40× | 4.70× |
| 23 Aug 2019 | 3.30× | 4.70× |
| 13 Sep 2019 | 3.50× | 4.70× |
| 4 Oct 2019 | 3.40× | 4.70× |
| 27 Oct 2019 | 3.30× | 4.70× |
| 15 Nov 2019 | 3.80× | 4.70× |
| 6 Dec 2019 | 3.50× | 4.70× |
| 27 Dec 2019 | 3.50× | 4.70× |
| 17 Jan 2020 | 3.80× | 4.70× |
| 7 Feb 2020 | 3.90× | 4.70× |
| 28 Feb 2020 | 3.50× | 4.70× |
| 20 Mar 2020 | 2.20× | 4.70× |
| 9 Apr 2020 | 2.20× | 4.70× |
| 30 Apr 2020 | 2.00× | 4.70× |
| 22 May 2020 | 1.60× | 4.70× |
| 12 Jun 2020 | 2.00× | 4.70× |
| 3 Jul 2020 | 2.50× | 4.70× |
| 24 Jul 2020 | 2.10× | 4.70× |
| 14 Aug 2020 | 2.20× | 4.70× |
| 4 Sep 2020 | 2.30× | 4.70× |
| 25 Sep 2020 | 2.40× | 4.70× |
| 16 Oct 2020 | 2.20× | 4.70× |
| 6 Nov 2020 | 2.80× | 4.70× |
| 27 Nov 2020 | 3.50× | 4.70× |
| 18 Dec 2020 | 3.40× | 4.70× |
| 8 Jan 2021 | 3.90× | 4.70× |
| 29 Jan 2021 | 3.60× | 4.70× |
| 19 Feb 2021 | 4.80× | 4.70× |
| 12 Mar 2021 | 4.80× | 4.70× |
| 1 Apr 2021 | 5.60× | 4.70× |
| 23 Apr 2021 | 5.60× | 4.70× |
| 14 May 2021 | 5.30× | 4.70× |
| 4 Jun 2021 | 5.70× | 4.70× |
| 25 Jun 2021 | 5.30× | 4.70× |
| 16 Jul 2021 | 4.40× | 4.70× |
| 6 Aug 2021 | 4.50× | 4.70× |
| 27 Aug 2021 | 4.50× | 4.70× |
| 17 Sep 2021 | 5.20× | 4.70× |
| 8 Oct 2021 | 4.50× | 4.70× |
| 29 Oct 2021 | 4.80× | 4.70× |
| 18 Nov 2021 | 4.80× | 4.70× |
| 10 Dec 2021 | 4.50× | 4.70× |
| 31 Dec 2021 | 4.10× | 4.70× |
| 21 Jan 2022 | 5.10× | 4.70× |
| 11 Feb 2022 | 5.30× | 4.70× |
| 4 Mar 2022 | 5.20× | 4.70× |
| 25 Mar 2022 | 5.70× | 4.70× |
| 13 Apr 2022 | 6.20× | 4.70× |
| 6 May 2022 | 5.40× | 4.70× |
| 27 May 2022 | 5.60× | 4.70× |
| 17 Jun 2022 | 5.50× | 4.70× |
| 8 Jul 2022 | 4.40× | 4.70× |
| 29 Jul 2022 | 4.90× | 4.70× |
| 19 Aug 2022 | 5.40× | 4.70× |
| 9 Sep 2022 | 5.50× | 4.70× |
| 30 Sep 2022 | 4.70× | 4.70× |
| 21 Oct 2022 | 4.50× | 4.70× |
| 11 Nov 2022 | 4.60× | 4.70× |
| 2 Dec 2022 | 4.70× | 4.70× |
| 23 Dec 2022 | 4.50× | 4.70× |
| 13 Jan 2023 | 4.50× | 4.70× |
| 3 Feb 2023 | 5.00× | 4.70× |
| 24 Feb 2023 | 4.90× | 4.70× |
| 17 Mar 2023 | 4.90× | 4.70× |
| 6 Apr 2023 | 5.90× | 4.70× |
| 28 Apr 2023 | 6.10× | 4.70× |
| 19 May 2023 | 7.30× | 4.70× |
| 9 Jun 2023 | 7.30× | 4.70× |
| 30 Jun 2023 | 7.30× | 4.70× |
| 21 Jul 2023 | 6.50× | 4.70× |
| 11 Aug 2023 | 6.00× | 4.70× |
| 1 Sep 2023 | 6.50× | 4.70× |
| 22 Sep 2023 | 6.80× | 4.70× |
| 13 Oct 2023 | 6.50× | 4.70× |
| 3 Nov 2023 | 5.90× | 4.70× |
| 24 Nov 2023 | 5.70× | 4.70× |
| 15 Dec 2023 | 6.50× | 4.70× |
| 5 Jan 2024 | 6.50× | 4.70× |
| 25 Jan 2024 | 6.60× | 4.70× |
| 16 Feb 2024 | 6.10× | 4.70× |
| 7 Mar 2024 | 5.80× | 4.70× |
| 28 Mar 2024 | 6.10× | 4.70× |
| 19 Apr 2024 | 6.50× | 4.70× |
| 10 May 2024 | 7.30× | 4.70× |
| 31 May 2024 | 7.10× | 4.70× |
| 21 Jun 2024 | 7.30× | 4.70× |
| 12 Jul 2024 | 5.90× | 4.70× |
| 2 Aug 2024 | 5.90× | 4.70× |
| 23 Aug 2024 | 5.80× | 4.70× |
| 13 Sep 2024 | 6.80× | 4.70× |
| 4 Oct 2024 | 5.90× | 4.70× |
| 25 Oct 2024 | 5.40× | 4.70× |
| 14 Nov 2024 | 4.70× | 4.70× |
| 6 Dec 2024 | 5.00× | 4.70× |
| 27 Dec 2024 | 4.70× | 4.70× |
| 17 Jan 2025 | 4.90× | 4.70× |
| 7 Feb 2025 | 5.40× | 4.70× |
| 28 Feb 2025 | 5.50× | 4.70× |
| 21 Mar 2025 | 6.00× | 4.70× |
| 11 Apr 2025 | 6.30× | 4.70× |
| 2 May 2025 | 6.40× | 4.70× |
| 23 May 2025 | 7.00× | 4.70× |
| 13 Jun 2025 | 6.70× | 4.70× |
| 4 Jul 2025 | 6.50× | 4.70× |
| 25 Jul 2025 | 5.30× | 4.70× |
| 14 Aug 2025 | 5.20× | 4.70× |
| 5 Sep 2025 | 5.30× | 4.70× |
| 26 Sep 2025 | 5.60× | 4.70× |
| 17 Oct 2025 | 5.40× | 4.70× |
| 7 Nov 2025 | 5.50× | 4.70× |
| 28 Nov 2025 | 5.60× | 4.70× |
| 19 Dec 2025 | 5.30× | 4.70× |
| 9 Jan 2026 | 5.60× | 4.70× |
| 1 Feb 2026 | 5.10× | 4.70× |
| 20 Feb 2026 | 5.40× | 4.70× |
| 13 Mar 2026 | 4.90× | 4.70× |
| 2 Apr 2026 | 4.80× | 4.70× |
| 24 Apr 2026 | 5.60× | 4.70× |
| 15 May 2026 | 5.50× | 4.70× |
| 4 Jun 2026 | 4.20× | 4.70× |
| 12 Jun 2026 | 5.60× | 4.70× |
| 24 Jun 2026 | 5.00× | 4.70× |
| 3 Jul 2026 | 6.40× | 4.70× |
| 24 Jul 2026 | 4.80× | 4.70× |
| 14 Aug 2026 | 5.30× | 4.70× |
| 4 Sep 2026 | 5.10× | 4.70× |
| 25 Sep 2026 | 4.70× | 4.70× |
| 16 Oct 2026 | 3.90× | 4.70× |
| 30 Oct 2026 | 3.90× | 4.70× |
Book value per share
- Book value per share ₹407
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹44 |
| 22 Apr 2016 | ₹44 |
| 13 May 2016 | ₹44 |
| 3 Jun 2016 | ₹44 |
| 24 Jun 2016 | ₹37 |
| 15 Jul 2016 | ₹37 |
| 5 Aug 2016 | ₹37 |
| 26 Aug 2016 | ₹37 |
| 16 Sep 2016 | ₹37 |
| 7 Oct 2016 | ₹51 |
| 30 Oct 2016 | ₹51 |
| 18 Nov 2016 | ₹51 |
| 9 Dec 2016 | ₹51 |
| 30 Dec 2016 | ₹51 |
| 20 Jan 2017 | ₹51 |
| 10 Feb 2017 | ₹51 |
| 3 Mar 2017 | ₹51 |
| 24 Mar 2017 | ₹47 |
| 13 Apr 2017 | ₹47 |
| 5 May 2017 | ₹47 |
| 26 May 2017 | ₹47 |
| 16 Jun 2017 | ₹47 |
| 7 Jul 2017 | ₹47 |
| 28 Jul 2017 | ₹47 |
| 18 Aug 2017 | ₹47 |
| 8 Sep 2017 | ₹47 |
| 29 Sep 2017 | ₹55 |
| 19 Oct 2017 | ₹55 |
| 10 Nov 2017 | ₹55 |
| 1 Dec 2017 | ₹55 |
| 22 Dec 2017 | ₹60 |
| 12 Jan 2018 | ₹60 |
| 2 Feb 2018 | ₹60 |
| 23 Feb 2018 | ₹60 |
| 16 Mar 2018 | ₹60 |
| 6 Apr 2018 | ₹60 |
| 27 Apr 2018 | ₹60 |
| 18 May 2018 | ₹60 |
| 8 Jun 2018 | ₹60 |
| 29 Jun 2018 | ₹55 |
| 20 Jul 2018 | ₹55 |
| 10 Aug 2018 | ₹55 |
| 31 Aug 2018 | ₹55 |
| 21 Sep 2018 | ₹65 |
| 12 Oct 2018 | ₹65 |
| 2 Nov 2018 | ₹65 |
| 22 Nov 2018 | ₹65 |
| 14 Dec 2018 | ₹65 |
| 4 Jan 2019 | ₹66 |
| 25 Jan 2019 | ₹66 |
| 15 Feb 2019 | ₹66 |
| 8 Mar 2019 | ₹66 |
| 29 Mar 2019 | ₹66 |
| 18 Apr 2019 | ₹66 |
| 10 May 2019 | ₹66 |
| 31 May 2019 | ₹66 |
| 21 Jun 2019 | ₹65 |
| 12 Jul 2019 | ₹65 |
| 2 Aug 2019 | ₹65 |
| 23 Aug 2019 | ₹65 |
| 13 Sep 2019 | ₹65 |
| 4 Oct 2019 | ₹80 |
| 27 Oct 2019 | ₹80 |
| 15 Nov 2019 | ₹80 |
| 6 Dec 2019 | ₹80 |
| 27 Dec 2019 | ₹87 |
| 17 Jan 2020 | ₹87 |
| 7 Feb 2020 | ₹87 |
| 28 Feb 2020 | ₹87 |
| 20 Mar 2020 | ₹89 |
| 9 Apr 2020 | ₹89 |
| 30 Apr 2020 | ₹89 |
| 22 May 2020 | ₹89 |
| 12 Jun 2020 | ₹89 |
| 3 Jul 2020 | ₹81 |
| 24 Jul 2020 | ₹81 |
| 14 Aug 2020 | ₹81 |
| 4 Sep 2020 | ₹81 |
| 25 Sep 2020 | ₹100 |
| 16 Oct 2020 | ₹100 |
| 6 Nov 2020 | ₹100 |
| 27 Nov 2020 | ₹100 |
| 18 Dec 2020 | ₹111 |
| 8 Jan 2021 | ₹111 |
| 29 Jan 2021 | ₹111 |
| 19 Feb 2021 | ₹111 |
| 12 Mar 2021 | ₹111 |
| 1 Apr 2021 | ₹111 |
| 23 Apr 2021 | ₹111 |
| 14 May 2021 | ₹111 |
| 4 Jun 2021 | ₹111 |
| 25 Jun 2021 | ₹100 |
| 16 Jul 2021 | ₹100 |
| 6 Aug 2021 | ₹100 |
| 27 Aug 2021 | ₹100 |
| 17 Sep 2021 | ₹118 |
| 8 Oct 2021 | ₹118 |
| 29 Oct 2021 | ₹118 |
| 18 Nov 2021 | ₹118 |
| 10 Dec 2021 | ₹118 |
| 31 Dec 2021 | ₹127 |
| 21 Jan 2022 | ₹127 |
| 11 Feb 2022 | ₹127 |
| 4 Mar 2022 | ₹127 |
| 25 Mar 2022 | ₹128 |
| 13 Apr 2022 | ₹128 |
| 6 May 2022 | ₹128 |
| 27 May 2022 | ₹128 |
| 17 Jun 2022 | ₹118 |
| 8 Jul 2022 | ₹118 |
| 29 Jul 2022 | ₹118 |
| 19 Aug 2022 | ₹118 |
| 9 Sep 2022 | ₹118 |
| 30 Sep 2022 | ₹156 |
| 21 Oct 2022 | ₹156 |
| 11 Nov 2022 | ₹156 |
| 2 Dec 2022 | ₹156 |
| 23 Dec 2022 | ₹157 |
| 13 Jan 2023 | ₹157 |
| 3 Feb 2023 | ₹157 |
| 24 Feb 2023 | ₹157 |
| 17 Mar 2023 | ₹157 |
| 6 Apr 2023 | ₹144 |
| 28 Apr 2023 | ₹144 |
| 19 May 2023 | ₹144 |
| 9 Jun 2023 | ₹144 |
| 30 Jun 2023 | ₹143 |
| 21 Jul 2023 | ₹143 |
| 11 Aug 2023 | ₹143 |
| 1 Sep 2023 | ₹143 |
| 22 Sep 2023 | ₹174 |
| 13 Oct 2023 | ₹174 |
| 3 Nov 2023 | ₹174 |
| 24 Nov 2023 | ₹174 |
| 15 Dec 2023 | ₹174 |
| 5 Jan 2024 | ₹191 |
| 25 Jan 2024 | ₹191 |
| 16 Feb 2024 | ₹191 |
| 7 Mar 2024 | ₹191 |
| 28 Mar 2024 | ₹190 |
| 19 Apr 2024 | ₹190 |
| 10 May 2024 | ₹190 |
| 31 May 2024 | ₹190 |
| 21 Jun 2024 | ₹174 |
| 12 Jul 2024 | ₹174 |
| 2 Aug 2024 | ₹174 |
| 23 Aug 2024 | ₹174 |
| 13 Sep 2024 | ₹174 |
| 4 Oct 2024 | ₹233 |
| 25 Oct 2024 | ₹233 |
| 14 Nov 2024 | ₹233 |
| 6 Dec 2024 | ₹233 |
| 27 Dec 2024 | ₹254 |
| 17 Jan 2025 | ₹254 |
| 7 Feb 2025 | ₹254 |
| 28 Feb 2025 | ₹254 |
| 21 Mar 2025 | ₹253 |
| 11 Apr 2025 | ₹253 |
| 2 May 2025 | ₹253 |
| 23 May 2025 | ₹253 |
| 13 Jun 2025 | ₹253 |
| 4 Jul 2025 | ₹233 |
| 25 Jul 2025 | ₹233 |
| 14 Aug 2025 | ₹233 |
| 5 Sep 2025 | ₹233 |
| 26 Sep 2025 | ₹280 |
| 17 Oct 2025 | ₹280 |
| 7 Nov 2025 | ₹280 |
| 28 Nov 2025 | ₹280 |
| 19 Dec 2025 | ₹309 |
| 9 Jan 2026 | ₹309 |
| 1 Feb 2026 | ₹309 |
| 20 Feb 2026 | ₹309 |
| 13 Mar 2026 | ₹309 |
| 2 Apr 2026 | ₹308 |
| 24 Apr 2026 | ₹308 |
| 15 May 2026 | ₹308 |
| 4 Jun 2026 | ₹308 |
| 12 Jun 2026 | ₹308 |
| 24 Jun 2026 | ₹281 |
| 3 Jul 2026 | ₹281 |
| 24 Jul 2026 | ₹281 |
| 14 Aug 2026 | ₹281 |
| 4 Sep 2026 | ₹281 |
| 25 Sep 2026 | ₹354 |
| 16 Oct 2026 | ₹354 |
| 30 Oct 2026 | ₹407 |
PEG 0.69: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.69×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 1.19× | 1.00× |
| Q4 FY24 | 1.06× | 1.00× |
| Q1 FY25 | 1.18× | 1.00× |
| Q2 FY25 | 1.42× | 1.00× |
| Q3 FY25 | 0.99× | 1.00× |
| Q4 FY25 | 1.28× | 1.00× |
| Q1 FY26 | 1.46× | 1.00× |
| Q2 FY26 | 1.43× | 1.00× |
| Q3 FY26 | 1.57× | 1.00× |
| Q4 FY26 | 1.00× | 1.00× |
| Q1 FY27 | 0.95× | 1.00× |
| Q2 FY27 | 0.69× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −2.7%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +21.9% a year; about +26.0% a year came from book-value growth and about −4.1 percentage points from the multiple (the market paying less); over 10 years the price moved +22.2% a year; about +22.9% a year came from book-value growth and about −0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the Chola Finance business getting better or worse?
Cholamandalam Investment & Finance Company Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 18.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +20.2% in FY26, profit +22.8%
- Revenue growth 20.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 13.4% |
| FY17 | 11.4% |
| FY18 | 18.4% |
| FY19 | 27.9% |
| FY20 | 22.6% |
| FY21 | 10% |
| FY22 | 5.9% |
| FY23 | 27% |
| FY24 | 48.7% |
| FY25 | 35.1% |
| FY26 | 20.2% |
Profit growth, EPS growth
- Profit growth 22.8%
- EPS growth 21.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 29.5% | 19.1% |
| FY17 | 24.9% | 25.1% |
| FY18 | 27.9% | 27.7% |
| FY19 | 30.4% | 30.3% |
| FY20 | −11.9% | −16.1% |
| FY21 | 44.3% | 44.2% |
| FY22 | 41.6% | 41.4% |
| FY23 | 23.7% | 23.6% |
| FY24 | 28.3% | 25.6% |
| FY25 | 24.6% | 24.5% |
| FY26 | 22.8% | 21.1% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 20.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 129% |
| Mar 2024 | 94.6% |
| Jun 2024 | 65.5% |
| Sep 2024 | 42.1% |
| Dec 2024 | 38.6% |
| Mar 2025 | 35% |
| Jun 2025 | 30.9% |
| Sep 2025 | 26.9% |
| Dec 2025 | 22.7% |
| Mar 2026 | 20.2% |
| Jun 2026 | 19.6% |
| Sep 2026 | 20.7% |
Profit, EPS
- Profit 33.9%
- EPS 32.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 28.6% | 27.8% |
| Mar 2024 | 28.3% | 26.8% |
| Jun 2024 | 30% | 27.8% |
| Sep 2024 | 27.4% | 24.7% |
| Dec 2024 | 26.7% | 24.7% |
| Mar 2025 | 24.6% | 23.4% |
| Jun 2025 | 21.8% | 21.1% |
| Sep 2025 | 20.6% | 20.4% |
| Dec 2025 | 19.2% | 18.9% |
| Mar 2026 | 22.8% | 22.1% |
| Jun 2026 | 29.1% | 28% |
| Sep 2026 | 33.9% | 32.4% |
ROE: the return line, worked out each quarter
- ROE 18%
| Quarter | ROE |
|---|---|
| Dec 2023 | – |
| Mar 2024 | 17.5% |
| Jun 2024 | 18.7% |
| Sep 2024 | 18% |
| Dec 2024 | 19% |
| Mar 2025 | 18% |
| Jun 2025 | 18.8% |
| Sep 2025 | 17.9% |
| Dec 2025 | 18.7% |
| Mar 2026 | 17.2% |
| Jun 2026 | 18.9% |
| Sep 2026 | 18% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +20.2% | +34.2% | +26.6% | +22.1% |
| Profit | +22.8% | +25.2% | +28.0% | +24.7% |
| EPS | +21.1% | +23.7% | +27.1% | +23.6% |
| Share price | −2.7% | +13.5% | +21.9% | +22.2% |
How much does Chola Finance earn on its equity and assets?
Cholamandalam Investment & Finance Company Ltd earned a return on equity of 19% in FY26. Its lowest yearly reading on file was 15% in FY20. On its assets, every ₹100 earned about ₹2.56, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That is above the level a bank needs to grow its net worth steadily.
FY26: ROE 19%, ROA 2.30%, up from a FY20 low of 15%
- ROE 19%
| Quarter | ROE |
|---|---|
| FY14 | 17% |
| FY15 | 18% |
| FY16 | 18% |
| FY17 | 18% |
| FY18 | 20% |
| FY19 | 21% |
| FY20 | 15% |
| FY21 | 17% |
| FY22 | 20% |
| FY23 | 20% |
| FY24 | 20% |
| FY25 | 20% |
| FY26 | 19% |
ROA
- ROA 2.3%
| Quarter | ROA |
|---|---|
| FY14 | – |
| FY15 | – |
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | 2.7% |
| FY23 | 2.7% |
| FY24 | 2.5% |
| FY25 | 2.4% |
| FY26 | 2.3% |
Q2 FY27: ROE 21.8% (last 12 months)
- ROE (12 months) 21.8%
| Quarter | ROE (12 months) |
|---|---|
| Q1 FY24 | 25.1% |
| Q2 FY24 | 19.8% |
| Q3 FY24 | 20.5% |
| Q2 FY25 | 19.3% |
| Q3 FY25 | 18.9% |
| Q4 FY25 | 20.3% |
| Q1 FY26 | 22.4% |
| Q2 FY26 | 19.2% |
| Q3 FY26 | 18.7% |
| Q4 FY26 | 19.9% |
| Q1 FY27 | 23.3% |
| Q2 FY27 | 21.8% |
Why ROE moved: profit grew 24.7% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Chola Finance have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Chola Finance shareholding pattern?
Domestic institutions raised their stake in Cholamandalam Investment & Finance Company Ltd by 3.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.4% of the company. Foreign institutions moved −2.3 points over the same period, to 24.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +3.8 points over 8 quarters, to 20.4%; Foreign institutions: −2.3 points over 8 quarters, to 24.9%; Promoters: −1.3 points over 8 quarters, to 48.9%.
Why the owners changed: foreign institutions moved −2.3 points and domestic institutions +3.8 points over 8 quarters, while promoters moved −1.3 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −1.1 points from Mar 2024 to Mar 2026
- Promoters 49.25%
- Foreign inst. 24.87%
- Domestic inst. 19.91%
- Public 5.95%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.35% | 26% | 17.05% | 6.61% |
| Mar 2025 | 49.92% | 28.23% | 15.49% | 6.36% |
| Mar 2026 | 49.25% | 24.87% | 19.91% | 5.95% |
Domestic institutions raised their stake by 3.8 points over 8 quarters
- Promoters 48.93%
- Foreign inst. 24.87%
- Domestic inst. 20.38%
- Public 5.82%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51.43% | 21.51% | 20.04% | 7.03% |
| Dec 2023 | 50.37% | 24.73% | 18.39% | 6.51% |
| Mar 2024 | 50.35% | 26% | 17.05% | 6.61% |
| Jun 2024 | 50.33% | 26.63% | 16.86% | 6.19% |
| Sep 2024 | 50.24% | 27.17% | 16.58% | 6.02% |
| Dec 2024 | 49.93% | 27.43% | 16.1% | 6.56% |
| Mar 2025 | 49.92% | 28.23% | 15.49% | 6.36% |
| Jun 2025 | 49.9% | 27.96% | 16.05% | 6.07% |
| Sep 2025 | 49.88% | 26.85% | 17.27% | 6% |
| Dec 2025 | 49.72% | 26.56% | 17.54% | 6.16% |
| Mar 2026 | 49.25% | 24.87% | 19.91% | 5.95% |
| Jun 2026 | 49.23% | 24.46% | 20.62% | 5.7% |
| Sep 2026 | 48.93% | 24.87% | 20.38% | 5.82% |
How far is Chola Finance from balance-sheet trouble?
For Cholamandalam Investment & Finance Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Chola Finance rank in its industry?
63.0 out of 100, rank 1 of 9 in Conglomerate Backed NBFC, with 88% of the evidence available.
Cholamandalam Investment & Finance Company Ltd scores 63.0 out of 100 against the 9 companies it is compared with in Conglomerate Backed NBFC, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 23.4 + 19.9 + 10.4 + 9.3 = 63. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Chola Finance compared with?
Chola Finance ranks 1 of 9 Conglomerate Backed NBFC companies on the 4-Factor Sector Score, with 63.0 out of 100.
- 1Cholamandalam Investment & Finance Company Ltd this pageCHOLAFIN · quiet · Evidence leans up · 88% evidence63.0out of 100
How the score adds up
Growth & earnings 23.4/35 · Income 20.7% · Profit 33.9% · 86% evidenceCapital efficiency 19.9/25 · ROA 2.3% · ROE 19.4% · GNPA — · 72% evidenceValuation 10.4/20 · P/BV 3.93× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 9.3/20 · Lead over its industry 3% · Lead over NIFTY 500 -0.3% · 1 year -6.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.4 + 19.9 + 10.4 + 9.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Poonawalla Fincorp LtdPOONAWALLA · turning · Evidence leans up · 79% evidence62.1out of 100
How the score adds up
Growth & earnings 27.4/35 · Income 75% · Profit 100% · 62% evidenceCapital efficiency 10.8/25 · ROA 1.8% · ROE 5.9% · GNPA — · 68% evidenceValuation 3.9/20 · P/BV 2.96× · P/BV÷ROE 0.51 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 12.8% · Lead over NIFTY 500 9.2% · 1 year -4.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 27.4 + 10.8 + 3.9 + 20 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Aditya Birla Capital LtdABCAPITAL · quiet · Evidence leans up · 88% evidence60.3out of 100
How the score adds up
Growth & earnings 23.7/35 · Income 23.8% · Profit 34% · 86% evidenceCapital efficiency 10.9/25 · ROA 1.2% · ROE 12% · GNPA — · 72% evidenceValuation 8.8/20 · P/BV 2.37× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 16.9/20 · Lead over its industry 10.6% · Lead over NIFTY 500 7% · 1 year 14% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.7 + 10.9 + 8.8 + 16.9 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Bajaj Finance LtdBAJFINANCE · quiet · Evidence leans up · 100% evidence57.5out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 19.1% · Profit 18.9% · 100% evidenceCapital efficiency 23.8/25 · ROA 3.5% · ROE 18.2% · GNPA 1.1% · 100% evidenceValuation 8.8/20 · P/BV 4.74× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 10.2/20 · Lead over its industry 4% · Lead over NIFTY 500 0.7% · 1 year -9.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.7 + 23.8 + 8.8 + 10.2 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5HDB Financial Services LtdHDBFS · quiet · Evidence leans up · 72% evidence57.3out of 100
How the score adds up
Growth & earnings 20.5/35 · Income 11.2% · Profit 37.5% · 100% evidenceCapital efficiency 17.9/25 · ROA 2.3% · ROE 13.9% · GNPA — · 72% evidenceValuation 11.4/20 · P/BV 1.87× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -23.3% · 1 year -31.8% · 25% evidence · 2 of 12 weeks aheadExact sum: 20.5 + 17.9 + 11.4 + 7.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Tata Capital LtdTATACAP · quiet · Too little evidence to rank firmly · 58% evidence51.4out of 100
How the score adds up
Growth & earnings 18.4/35 · Income 14.4% · Profit 47% · 62% evidenceCapital efficiency 15.1/25 · ROA 2.1% · ROE 12.4% · GNPA — · 68% evidenceValuation 8.4/20 · P/BV 2.78× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -0.5% · 1 year -2.3% · 25% evidence · 5 of 12 weeks aheadExact sum: 18.4 + 15.1 + 8.4 + 9.5 = 51.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Piramal Finance LtdPIRAMALFIN · quiet · Evidence leans down · 69% evidence47.2out of 100
How the score adds up
Growth & earnings 23.0/35 · Income 19.4% · Profit 100% · 52% evidenceCapital efficiency 8.6/25 · ROA 1.7% · ROE 0.9% · GNPA — · 68% evidenceValuation 3.2/20 · P/BV 1.39× · P/BV÷ROE 1.62 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 4% · Lead over NIFTY 500 0.6% · 1 year 37.3% · 70% evidence · 7 of 12 weeks aheadExact sum: 23 + 8.6 + 3.2 + 12.4 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8L&T Finance LtdLTF · quiet · Evidence leans down · 88% evidence45.1out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 19.9% · Profit 27.4% · 86% evidenceCapital efficiency 14.6/25 · ROA 2.2% · ROE 11.2% · GNPA — · 72% evidenceValuation 10.0/20 · P/BV 2.09× · P/BV÷ROE 0.19 · 100% evidenceRelative strength 0.8/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -11.3% · 1 year -9.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 19.7 + 14.6 + 10 + 0.8 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Jio Financial Services LtdJIOFIN · quiet · Most evidence points down · 73% evidence31.4out of 100
How the score adds up
Growth & earnings 13.2/35 · Income 100% · Profit 4.9% · 86% evidenceCapital efficiency 6.5/25 · ROA 0.9% · ROE 1.2% · GNPA — · 72% evidenceValuation 3.8/20 · P/BV 1.04× · P/BV÷ROE 0.87 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -14.6% · 1 year -33.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.2 + 6.5 + 3.8 + 7.9 = 31.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Conglomerate Backed NBFC, all 9 compared on one page.
Which companies are close to Chola Finance in size?
Chola Finance is the 3rd largest of 9 Conglomerate Backed NBFC companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bajaj Finance and Tata Capital. Just below it: Jio Financial Services, Aditya Birla Capital, L&T Finance and Piramal Finance.
Conglomerate Backed NBFC companies close in size
- Bajaj Finance Ltd ₹5,84,679 crore
- Tata Capital Ltd ₹1,35,793 crore
- Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore
- Jio Financial Services Ltd ₹1,35,034 crore
- Aditya Birla Capital Ltd ₹1,01,156 crore
- L&T Finance Ltd ₹61,256 crore
- Piramal Finance Ltd ₹42,996 crore
All 9 Conglomerate Backed NBFC companies, largest first
Companies close in size in other industries
- ABB India Ltd ₹1,35,897 crore · Electric Equipment - General
- Tata Capital Ltd ₹1,35,793 crore · Conglomerate Backed NBFC
- Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore
- Jio Financial Services Ltd ₹1,35,034 crore · Conglomerate Backed NBFC
- Bharat Heavy Electricals Ltd ₹1,34,965 crore · Capital Goods - Engineering Heavy
What else do people ask about Chola Finance?
What is Chola Finance's share price today?
Cholamandalam Investment & Finance Company Ltd's share price is ₹1,658.00, −2.7% over the past year. The whole company is worth ₹1,41,669 Cr on the market.
In the last 52 weeks it traded between ₹1,356 to ₹1,894; today it is 56% of the way up from the low, 0.8% below its 200-day average (as of 4 November 2026).
What were Chola Finance's latest quarterly results?
Cholamandalam Investment & Finance Company Ltd reported total income of ₹9,271 Cr and net profit of ₹1,630 Cr for the Sep 2026 quarter. Income rose 23.8% and profit rose 40.5% compared with a year earlier. Earnings per share were ₹19.08 (as of 4 November 2026).
What is Chola Finance's market cap?
Cholamandalam Investment & Finance Company Ltd's market capitalisation is ₹1,41,669 Cr at a share price of ₹1,658.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Chola Finance performing?
Cholamandalam Investment & Finance Company Ltd's share price has been rising for 18 weeks. In its latest quarter, income rose 23.8% and profit rose 40.5% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 7 weeks running (as of 4 November 2026).
Will Chola Finance's share price go up?
This page does not forecast Cholamandalam Investment & Finance Company Ltd's share price. What it shows instead: the share price is ₹1,658.00, and it has been rising for 18 weeks. Its P/BV of 4.1× is higher than 29% of its own last 11 years (as of 4 November 2026).
Who owns Chola Finance?
Promoters own 48.9% of Cholamandalam Investment & Finance Company Ltd, foreign institutions 24.9%, domestic institutions 20.4% and the public 5.8% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 3.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Chola Finance in its business cycle?
Cholamandalam Investment & Finance Company Ltd's FY26 net margin was 16.8%, against a 13-year range of 11.2% to 21.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Chola Finance story?
The main question: foreign institutions moved −2.3 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Chola Finance a stock worth studying right now?
What the numbers show: Cholamandalam Investment & Finance Company Ltd's results are improving, while its P/BV is near the low end of its own history over 11 years, higher than only 29% of past readings. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Chola Finance share price forecast for 2026?
What management itself guided: Full-year AUM growth 20-23% retained with no revision despite strong H1.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.