Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Chola Finance share price today

Cholamandalam Investment & Finance Company Ltd · NSE: CHOLAFIN · Conglomerate Backed NBFC · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026

Chola Finance share price today: ₹1,658.00 at the NSE close on 4 November 2026, down 2.7% in a year. Cholamandalam Investment & Finance Company (NSE: CHOLAFIN) is worth ₹1,41,669 crore, trades at a P/BV of 4.1 and has closed between ₹1,356.30 and ₹1,894.40 over the past 52 weeks. Latest change: promoters cut their stake for 14 quarters in a row.

Growing steadilyBusiness trend from the last 12 quarters
₹1,658.00Price −2.7% in a year
4.1×P/BV lower than 71% of the last 11 years
₹9,271 CrRevenue (Sep 2026) +23.8% on a year ago
₹1,630 CrProfit (Sep 2026) +40.5% on a year ago
17.6%Net margin +2.1 points on a year ago
19%ROE FY26
2.56%ROA latest

Cholamandalam Investment & Finance Company Ltd's results are improving, while its P/BV is near the low end of its own history over 11 years, higher than only 29% of past readings.

The main question: foreign institutions moved −2.3 percentage points over 8 quarters while the business went the other way.

The price has been rising for 18 weeks, and the P/BV is lower than 71% of its own last 11 years. Over the last four quarters, results have been improving, with profit +40.5% on a year earlier, with the net margin at 17.6%. What will decide it: whether the owners’ moves turn back in line with the business.

What is the Chola Finance share price today?

Cholamandalam Investment & Finance Company Ltd's share price was ₹1,658.00 at the close on 4 November 2026. It has been rising for 18 weeks. That is 0.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 7 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cholamandalam Investment & Finance Company Ltd is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between ₹1,356 and ₹1,894, and at that close it sat 56% of the way up from that low.

1Y

Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.

  • Price ₹1,658
  • 50-day avg ₹1,654
  • 200-day avg ₹1,672
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,697₹1,614₹1,517
7 Nov 2025₹1,704₹1,629₹1,525
14 Nov 2025₹1,715₹1,647₹1,535
21 Nov 2025₹1,660₹1,654₹1,542
28 Nov 2025₹1,736₹1,663₹1,550
5 Dec 2025₹1,730₹1,670₹1,558
12 Dec 2025₹1,736₹1,681₹1,566
19 Dec 2025₹1,648₹1,682₹1,572
26 Dec 2025₹1,698₹1,680₹1,576
2 Jan 2026₹1,781₹1,688₹1,583
9 Jan 2026₹1,717₹1,702₹1,592
16 Jan 2026₹1,699₹1,702₹1,596
23 Jan 2026₹1,643₹1,693₹1,599
1 Feb 2026₹1,580₹1,681₹1,600
6 Feb 2026₹1,742₹1,685₹1,605
13 Feb 2026₹1,709₹1,693₹1,611
20 Feb 2026₹1,670₹1,695₹1,616
27 Feb 2026₹1,731₹1,701₹1,621
6 Mar 2026₹1,626₹1,696₹1,623
13 Mar 2026₹1,514₹1,671₹1,620
20 Mar 2026₹1,441₹1,639₹1,614
27 Mar 2026₹1,416₹1,607₹1,606
2 Apr 2026₹1,356₹1,579₹1,599
10 Apr 2026₹1,581₹1,565₹1,594
17 Apr 2026₹1,579₹1,563₹1,593
24 Apr 2026₹1,568₹1,564₹1,591
30 Apr 2026₹1,563₹1,562₹1,590
8 May 2026₹1,674₹1,583₹1,594
15 May 2026₹1,546₹1,581₹1,593
22 May 2026₹1,540₹1,570₹1,589
29 May 2026₹1,538₹1,570₹1,589
4 Jun 2026₹1,486₹1,557₹1,584
5 Jun 2026₹1,503₹1,555₹1,584
10 Jun 2026₹1,473₹1,546₹1,580
12 Jun 2026₹1,568₹1,543₹1,579
17 Jun 2026₹1,679₹1,558₹1,582
19 Jun 2026₹1,693₹1,568₹1,584
24 Jun 2026₹1,793₹1,588₹1,589
25 Jun 2026₹1,799₹1,596₹1,591
1 Jul 2026₹1,803₹1,618₹1,597
3 Jul 2026₹1,790₹1,631₹1,601
10 Jul 2026₹1,808₹1,664₹1,611
17 Jul 2026₹1,805₹1,688₹1,620
24 Jul 2026₹1,724₹1,698₹1,626
31 Jul 2026₹1,850₹1,715₹1,634
7 Aug 2026₹1,866₹1,747₹1,647
14 Aug 2026₹1,894₹1,777₹1,660
21 Aug 2026₹1,863₹1,795₹1,670
28 Aug 2026₹1,863₹1,808₹1,680
4 Sep 2026₹1,839₹1,813₹1,687
11 Sep 2026₹1,846₹1,818₹1,695
18 Sep 2026₹1,800₹1,813₹1,698
25 Sep 2026₹1,663₹1,797₹1,700
1 Oct 2026₹1,580₹1,770₹1,696
9 Oct 2026₹1,588₹1,736₹1,691
16 Oct 2026₹1,574₹1,708₹1,686
23 Oct 2026₹1,464₹1,680₹1,679
30 Oct 2026₹1,586₹1,654₹1,672
4 Nov 2026₹1,658₹1,654₹1,672
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.

  • Price ₹1,658
  • 50-day avg ₹1,654
  • 200-day avg ₹1,672
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹1,134₹1,169₹1,026
12 Nov 2023₹1,152₹1,164₹1,034
17 Nov 2023₹1,126₹1,162₹1,038
24 Nov 2023₹1,095₹1,153₹1,042
1 Dec 2023₹1,128₹1,148₹1,045
8 Dec 2023₹1,167₹1,148₹1,050
15 Dec 2023₹1,244₹1,158₹1,057
22 Dec 2023₹1,251₹1,173₹1,066
29 Dec 2023₹1,260₹1,185₹1,073
5 Jan 2024₹1,258₹1,196₹1,082
12 Jan 2024₹1,247₹1,203₹1,089
20 Jan 2024₹1,261₹1,219₹1,100
25 Jan 2024₹1,245₹1,221₹1,104
2 Feb 2024₹1,161₹1,215₹1,108
9 Feb 2024₹1,122₹1,201₹1,110
16 Feb 2024₹1,144₹1,188₹1,111
23 Feb 2024₹1,105₹1,172₹1,110
2 Mar 2024₹1,098₹1,155₹1,109
7 Mar 2024₹1,083₹1,141₹1,107
15 Mar 2024₹1,068₹1,128₹1,106
22 Mar 2024₹1,089₹1,116₹1,103
28 Mar 2024₹1,157₹1,118₹1,104
5 Apr 2024₹1,218₹1,133₹1,109
12 Apr 2024₹1,178₹1,142₹1,112
19 Apr 2024₹1,128₹1,141₹1,113
26 Apr 2024₹1,172₹1,144₹1,115
3 May 2024₹1,310₹1,159₹1,120
10 May 2024₹1,273₹1,180₹1,128
18 May 2024₹1,282₹1,199₹1,136
24 May 2024₹1,261₹1,210₹1,142
31 May 2024₹1,241₹1,216₹1,147
7 Jun 2024₹1,338₹1,231₹1,154
14 Jun 2024₹1,447₹1,260₹1,165
21 Jun 2024₹1,402₹1,286₹1,176
28 Jun 2024₹1,424₹1,312₹1,188
5 Jul 2024₹1,432₹1,333₹1,200
12 Jul 2024₹1,381₹1,345₹1,210
19 Jul 2024₹1,427₹1,357₹1,218
26 Jul 2024₹1,411₹1,364₹1,227
2 Aug 2024₹1,385₹1,372₹1,236
9 Aug 2024₹1,349₹1,368₹1,241
16 Aug 2024₹1,369₹1,365₹1,245
23 Aug 2024₹1,349₹1,366₹1,251
30 Aug 2024₹1,456₹1,379₹1,261
6 Sep 2024₹1,511₹1,402₹1,273
13 Sep 2024₹1,575₹1,428₹1,286
20 Sep 2024₹1,604₹1,457₹1,300
27 Sep 2024₹1,609₹1,487₹1,316
4 Oct 2024₹1,497₹1,496₹1,325
11 Oct 2024₹1,501₹1,500₹1,335
18 Oct 2024₹1,460₹1,497₹1,342
25 Oct 2024₹1,372₹1,480₹1,345
1 Nov 2024₹1,283₹1,443₹1,342
8 Nov 2024₹1,261₹1,413₹1,339
14 Nov 2024₹1,206₹1,386₹1,334
22 Nov 2024₹1,208₹1,362₹1,330
29 Nov 2024₹1,234₹1,343₹1,326
6 Dec 2024₹1,275₹1,330₹1,324
13 Dec 2024₹1,305₹1,329₹1,324
20 Dec 2024₹1,190₹1,312₹1,319
27 Dec 2024₹1,194₹1,293₹1,314
3 Jan 2025₹1,320₹1,283₹1,310
10 Jan 2025₹1,255₹1,282₹1,309
17 Jan 2025₹1,257₹1,278₹1,306
24 Jan 2025₹1,223₹1,271₹1,303
1 Feb 2025₹1,266₹1,269₹1,300
7 Feb 2025₹1,380₹1,288₹1,304
14 Feb 2025₹1,376₹1,301₹1,307
21 Feb 2025₹1,384₹1,314₹1,310
28 Feb 2025₹1,401₹1,326₹1,313
7 Mar 2025₹1,457₹1,348₹1,320
13 Mar 2025₹1,445₹1,362₹1,325
21 Mar 2025₹1,539₹1,388₹1,333
28 Mar 2025₹1,520₹1,413₹1,343
4 Apr 2025₹1,453₹1,419₹1,347
11 Apr 2025₹1,476₹1,422₹1,351
17 Apr 2025₹1,587₹1,441₹1,358
25 Apr 2025₹1,544₹1,465₹1,368
2 May 2025₹1,488₹1,470₹1,373
9 May 2025₹1,514₹1,483₹1,382
16 May 2025₹1,619₹1,503₹1,392
23 May 2025₹1,628₹1,527₹1,404
30 May 2025₹1,601₹1,546₹1,415
6 Jun 2025₹1,593₹1,547₹1,422
13 Jun 2025₹1,554₹1,557₹1,431
20 Jun 2025₹1,558₹1,558₹1,437
27 Jun 2025₹1,654₹1,568₹1,446
4 Jul 2025₹1,527₹1,568₹1,452
11 Jul 2025₹1,533₹1,562₹1,456
18 Jul 2025₹1,555₹1,560₹1,460
25 Jul 2025₹1,504₹1,558₹1,465
1 Aug 2025₹1,423₹1,541₹1,465
8 Aug 2025₹1,451₹1,528₹1,465
14 Aug 2025₹1,462₹1,518₹1,465
22 Aug 2025₹1,524₹1,519₹1,468
29 Aug 2025₹1,421₹1,510₹1,467
5 Sep 2025₹1,491₹1,501₹1,467
12 Sep 2025₹1,512₹1,502₹1,469
19 Sep 2025₹1,591₹1,514₹1,474
26 Sep 2025₹1,570₹1,531₹1,480
3 Oct 2025₹1,571₹1,541₹1,485
10 Oct 2025₹1,614₹1,555₹1,491
17 Oct 2025₹1,654₹1,575₹1,500
24 Oct 2025₹1,734₹1,592₹1,507
31 Oct 2025₹1,697₹1,614₹1,517
7 Nov 2025₹1,704₹1,629₹1,525
14 Nov 2025₹1,715₹1,647₹1,535
21 Nov 2025₹1,660₹1,654₹1,542
28 Nov 2025₹1,736₹1,663₹1,550
5 Dec 2025₹1,730₹1,670₹1,558
12 Dec 2025₹1,736₹1,681₹1,566
19 Dec 2025₹1,648₹1,682₹1,572
26 Dec 2025₹1,698₹1,680₹1,576
2 Jan 2026₹1,781₹1,688₹1,583
9 Jan 2026₹1,717₹1,702₹1,592
16 Jan 2026₹1,699₹1,702₹1,596
23 Jan 2026₹1,643₹1,693₹1,599
1 Feb 2026₹1,580₹1,681₹1,600
6 Feb 2026₹1,742₹1,685₹1,605
13 Feb 2026₹1,709₹1,693₹1,611
20 Feb 2026₹1,670₹1,695₹1,616
27 Feb 2026₹1,731₹1,701₹1,621
6 Mar 2026₹1,626₹1,696₹1,623
13 Mar 2026₹1,514₹1,671₹1,620
20 Mar 2026₹1,441₹1,639₹1,614
27 Mar 2026₹1,416₹1,607₹1,606
2 Apr 2026₹1,356₹1,579₹1,599
10 Apr 2026₹1,581₹1,565₹1,594
17 Apr 2026₹1,579₹1,563₹1,593
24 Apr 2026₹1,568₹1,564₹1,591
30 Apr 2026₹1,563₹1,562₹1,590
8 May 2026₹1,674₹1,583₹1,594
15 May 2026₹1,546₹1,581₹1,593
22 May 2026₹1,540₹1,570₹1,589
29 May 2026₹1,538₹1,570₹1,589
4 Jun 2026₹1,486₹1,557₹1,584
5 Jun 2026₹1,503₹1,555₹1,584
10 Jun 2026₹1,473₹1,546₹1,580
12 Jun 2026₹1,568₹1,543₹1,579
17 Jun 2026₹1,679₹1,558₹1,582
19 Jun 2026₹1,693₹1,568₹1,584
24 Jun 2026₹1,793₹1,588₹1,589
25 Jun 2026₹1,799₹1,596₹1,591
1 Jul 2026₹1,803₹1,618₹1,597
3 Jul 2026₹1,790₹1,631₹1,601
10 Jul 2026₹1,808₹1,664₹1,611
17 Jul 2026₹1,805₹1,688₹1,620
24 Jul 2026₹1,724₹1,698₹1,626
31 Jul 2026₹1,850₹1,715₹1,634
7 Aug 2026₹1,866₹1,747₹1,647
14 Aug 2026₹1,894₹1,777₹1,660
21 Aug 2026₹1,863₹1,795₹1,670
28 Aug 2026₹1,863₹1,808₹1,680
4 Sep 2026₹1,839₹1,813₹1,687
11 Sep 2026₹1,846₹1,818₹1,695
18 Sep 2026₹1,800₹1,813₹1,698
25 Sep 2026₹1,663₹1,797₹1,700
1 Oct 2026₹1,580₹1,770₹1,696
9 Oct 2026₹1,588₹1,736₹1,691
16 Oct 2026₹1,574₹1,708₹1,686
23 Oct 2026₹1,464₹1,680₹1,679
30 Oct 2026₹1,586₹1,654₹1,672
4 Nov 2026₹1,658₹1,654₹1,672
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.

  • Price ₹1,658
  • 50-day avg ₹1,654
  • 200-day avg ₹1,672
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹615₹574₹511
12 Nov 2021₹662₹591₹521
26 Nov 2021₹545₹595₹529
10 Dec 2021₹580₹585₹532
24 Dec 2021₹520₹566₹532
7 Jan 2022₹575₹558₹532
21 Jan 2022₹654₹574₹539
4 Feb 2022₹676₹596₹549
18 Feb 2022₹673₹621₹560
4 Mar 2022₹659₹638₹570
17 Mar 2022₹720₹647₹579
1 Apr 2022₹708₹671₹592
13 Apr 2022₹730₹685₹602
29 Apr 2022₹739₹700₹614
13 May 2022₹632₹687₹618
27 May 2022₹657₹674₹621
10 Jun 2022₹650₹672₹625
24 Jun 2022₹648₹657₹625
8 Jul 2022₹631₹651₹627
22 Jul 2022₹686₹653₹629
5 Aug 2022₹771₹676₹638
19 Aug 2022₹778₹705₹649
2 Sep 2022₹791₹730₹661
16 Sep 2022₹769₹751₹674
30 Sep 2022₹732₹749₹681
14 Oct 2022₹727₹743₹685
28 Oct 2022₹717₹737₹688
11 Nov 2022₹729₹737₹692
25 Nov 2022₹721₹730₹695
9 Dec 2022₹744₹730₹698
23 Dec 2022₹699₹732₹702
6 Jan 2023₹668₹725₹702
20 Jan 2023₹706₹713₹701
3 Feb 2023₹781₹719₹704
17 Feb 2023₹779₹740₹711
3 Mar 2023₹750₹747₹716
17 Mar 2023₹764₹749₹719
31 Mar 2023₹761₹747₹721
13 Apr 2023₹821₹764₹728
28 Apr 2023₹871₹791₹739
12 May 2023₹1,005₹845₹758
26 May 2023₹1,050₹910₹785
9 Jun 2023₹1,066₹958₹811
23 Jun 2023₹1,090₹1,008₹839
7 Jul 2023₹1,177₹1,051₹866
21 Jul 2023₹1,135₹1,084₹893
4 Aug 2023₹1,085₹1,096₹915
18 Aug 2023₹1,017₹1,079₹926
1 Sep 2023₹1,129₹1,084₹942
15 Sep 2023₹1,227₹1,109₹962
29 Sep 2023₹1,218₹1,136₹982
13 Oct 2023₹1,258₹1,167₹1,004
27 Oct 2023₹1,168₹1,173₹1,020
12 Nov 2023₹1,152₹1,164₹1,034
24 Nov 2023₹1,095₹1,153₹1,042
8 Dec 2023₹1,167₹1,148₹1,050
22 Dec 2023₹1,251₹1,173₹1,066
5 Jan 2024₹1,258₹1,196₹1,082
20 Jan 2024₹1,261₹1,219₹1,100
2 Feb 2024₹1,161₹1,215₹1,108
16 Feb 2024₹1,144₹1,188₹1,111
2 Mar 2024₹1,098₹1,155₹1,109
15 Mar 2024₹1,068₹1,128₹1,106
28 Mar 2024₹1,157₹1,118₹1,104
12 Apr 2024₹1,178₹1,142₹1,112
26 Apr 2024₹1,172₹1,144₹1,115
10 May 2024₹1,273₹1,180₹1,128
24 May 2024₹1,261₹1,210₹1,142
7 Jun 2024₹1,338₹1,231₹1,154
21 Jun 2024₹1,402₹1,286₹1,176
5 Jul 2024₹1,432₹1,333₹1,200
19 Jul 2024₹1,427₹1,357₹1,218
2 Aug 2024₹1,385₹1,372₹1,236
16 Aug 2024₹1,369₹1,365₹1,245
30 Aug 2024₹1,456₹1,379₹1,261
13 Sep 2024₹1,575₹1,428₹1,286
27 Sep 2024₹1,609₹1,487₹1,316
11 Oct 2024₹1,501₹1,500₹1,335
25 Oct 2024₹1,372₹1,480₹1,345
8 Nov 2024₹1,261₹1,413₹1,339
22 Nov 2024₹1,208₹1,362₹1,330
6 Dec 2024₹1,275₹1,330₹1,324
20 Dec 2024₹1,190₹1,312₹1,319
3 Jan 2025₹1,320₹1,283₹1,310
17 Jan 2025₹1,257₹1,278₹1,306
1 Feb 2025₹1,266₹1,269₹1,300
14 Feb 2025₹1,376₹1,301₹1,307
28 Feb 2025₹1,401₹1,326₹1,313
13 Mar 2025₹1,445₹1,362₹1,325
28 Mar 2025₹1,520₹1,413₹1,343
11 Apr 2025₹1,476₹1,422₹1,351
25 Apr 2025₹1,544₹1,465₹1,368
9 May 2025₹1,514₹1,483₹1,382
23 May 2025₹1,628₹1,527₹1,404
6 Jun 2025₹1,593₹1,547₹1,422
20 Jun 2025₹1,558₹1,558₹1,437
4 Jul 2025₹1,527₹1,568₹1,452
18 Jul 2025₹1,555₹1,560₹1,460
1 Aug 2025₹1,423₹1,541₹1,465
14 Aug 2025₹1,462₹1,518₹1,465
29 Aug 2025₹1,421₹1,510₹1,467
12 Sep 2025₹1,512₹1,502₹1,469
26 Sep 2025₹1,570₹1,531₹1,480
10 Oct 2025₹1,614₹1,555₹1,491
24 Oct 2025₹1,734₹1,592₹1,507
7 Nov 2025₹1,704₹1,629₹1,525
21 Nov 2025₹1,660₹1,654₹1,542
5 Dec 2025₹1,730₹1,670₹1,558
19 Dec 2025₹1,648₹1,682₹1,572
2 Jan 2026₹1,781₹1,688₹1,583
16 Jan 2026₹1,699₹1,702₹1,596
1 Feb 2026₹1,580₹1,681₹1,600
13 Feb 2026₹1,709₹1,693₹1,611
27 Feb 2026₹1,731₹1,701₹1,621
13 Mar 2026₹1,514₹1,671₹1,620
27 Mar 2026₹1,416₹1,607₹1,606
10 Apr 2026₹1,581₹1,565₹1,594
24 Apr 2026₹1,568₹1,564₹1,591
8 May 2026₹1,674₹1,583₹1,594
22 May 2026₹1,540₹1,570₹1,589
4 Jun 2026₹1,486₹1,557₹1,584
10 Jun 2026₹1,473₹1,546₹1,580
17 Jun 2026₹1,679₹1,558₹1,582
24 Jun 2026₹1,793₹1,588₹1,589
1 Jul 2026₹1,803₹1,618₹1,597
10 Jul 2026₹1,808₹1,664₹1,611
24 Jul 2026₹1,724₹1,698₹1,626
7 Aug 2026₹1,866₹1,747₹1,647
21 Aug 2026₹1,863₹1,795₹1,670
4 Sep 2026₹1,839₹1,813₹1,687
18 Sep 2026₹1,800₹1,813₹1,698
1 Oct 2026₹1,580₹1,770₹1,696
16 Oct 2026₹1,574₹1,708₹1,686
30 Oct 2026₹1,586₹1,654₹1,672
4 Nov 2026₹1,658₹1,654₹1,672
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.

  • Price ₹1,658
  • 50-day avg ₹1,654
  • 200-day avg ₹1,672
Nov 2026: ₹1,658, 0.8% below its 200-day average. The price has been rising for 18 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹237₹228₹191
18 Nov 2016₹197₹220₹193
9 Dec 2016₹177₹206₹193
30 Dec 2016₹189₹194₹191
20 Jan 2017₹197₹193₹191
10 Feb 2017₹204₹199₹193
3 Mar 2017₹193₹199₹194
24 Mar 2017₹199₹197₹194
13 Apr 2017₹213₹199₹195
5 May 2017₹218₹207₹197
26 May 2017₹202₹207₹199
16 Jun 2017₹218₹209₹201
7 Jul 2017₹228₹214₹203
28 Jul 2017₹236₹221₹207
18 Aug 2017₹231₹227₹210
8 Sep 2017₹232₹228₹213
29 Sep 2017₹218₹228₹215
19 Oct 2017₹223₹226₹216
10 Nov 2017₹254₹233₹220
1 Dec 2017₹257₹243₹225
22 Dec 2017₹259₹250₹229
12 Jan 2018₹262₹255₹233
2 Feb 2018₹255₹258₹237
23 Feb 2018₹283₹263₹241
16 Mar 2018₹293₹274₹248
6 Apr 2018₹305₹282₹253
27 Apr 2018₹347₹301₹263
18 May 2018₹312₹310₹271
8 Jun 2018₹313₹310₹276
29 Jun 2018₹303₹313₹282
20 Jul 2018₹304₹310₹285
10 Aug 2018₹289₹302₹286
31 Aug 2018₹295₹298₹287
21 Sep 2018₹255₹288₹285
12 Oct 2018₹238₹264₹279
2 Nov 2018₹265₹255₹274
22 Nov 2018₹262₹256₹272
14 Dec 2018₹246₹254₹269
4 Jan 2019₹242₹251₹266
25 Jan 2019₹230₹244₹262
15 Feb 2019₹237₹242₹259
8 Mar 2019₹258₹244₹257
29 Mar 2019₹290₹258₹260
18 Apr 2019₹296₹274₹264
10 May 2019₹259₹272₹265
31 May 2019₹307₹278₹267
21 Jun 2019₹276₹284₹271
12 Jul 2019₹282₹284₹272
2 Aug 2019₹267₹272₹271
23 Aug 2019₹261₹268₹270
13 Sep 2019₹275₹269₹270
4 Oct 2019₹290₹279₹273
27 Oct 2019₹287₹283₹275
15 Nov 2019₹329₹292₹278
6 Dec 2019₹300₹301₹283
27 Dec 2019₹304₹303₹286
17 Jan 2020₹325₹307₹290
7 Feb 2020₹340₹317₹295
28 Feb 2020₹307₹321₹299
20 Mar 2020₹193₹289₹293
9 Apr 2020₹172₹236₹277
30 Apr 2020₹159₹201₹262
22 May 2020₹123₹174₹245
12 Jun 2020₹160₹163₹232
3 Jul 2020₹197₹176₹226
24 Jul 2020₹212₹191₹224
14 Aug 2020₹218₹200₹222
4 Sep 2020₹234₹216₹224
25 Sep 2020₹239₹223₹225
16 Oct 2020₹237₹234₹228
6 Nov 2020₹304₹250₹233
27 Nov 2020₹389₹289₹247
18 Dec 2020₹375₹325₹264
8 Jan 2021₹432₹359₹282
29 Jan 2021₹398₹386₹300
19 Feb 2021₹530₹432₹326
12 Mar 2021₹532₹474₹352
1 Apr 2021₹563₹505₹376
23 Apr 2021₹556₹521₹397
14 May 2021₹527₹537₹418
4 Jun 2021₹571₹545₹437
25 Jun 2021₹532₹548₹453
16 Jul 2021₹512₹534₹462
6 Aug 2021₹529₹521₹467
27 Aug 2021₹525₹516₹473
17 Sep 2021₹607₹543₹486
8 Oct 2021₹569₹555₹498
29 Oct 2021₹615₹574₹511
18 Nov 2021₹617₹597₹526
10 Dec 2021₹580₹585₹532
31 Dec 2021₹520₹558₹531
21 Jan 2022₹654₹574₹539
11 Feb 2022₹680₹610₹555
4 Mar 2022₹659₹638₹570
25 Mar 2022₹732₹660₹585
13 Apr 2022₹730₹685₹602
6 May 2022₹637₹700₹618
27 May 2022₹657₹674₹621
17 Jun 2022₹641₹663₹625
8 Jul 2022₹631₹651₹627
29 Jul 2022₹701₹659₹632
19 Aug 2022₹778₹705₹649
9 Sep 2022₹791₹743₹668
30 Sep 2022₹732₹749₹681
21 Oct 2022₹712₹741₹687
11 Nov 2022₹729₹737₹692
2 Dec 2022₹732₹729₹696
23 Dec 2022₹699₹732₹702
13 Jan 2023₹712₹717₹702
3 Feb 2023₹781₹719₹704
24 Feb 2023₹763₹745₹714
17 Mar 2023₹764₹749₹719
6 Apr 2023₹841₹753₹724
28 Apr 2023₹871₹791₹739
19 May 2023₹1,043₹877₹771
9 Jun 2023₹1,066₹958₹811
30 Jun 2023₹1,142₹1,023₹850
21 Jul 2023₹1,135₹1,084₹893
11 Aug 2023₹1,043₹1,088₹922
1 Sep 2023₹1,129₹1,084₹942
22 Sep 2023₹1,188₹1,121₹971
13 Oct 2023₹1,258₹1,167₹1,004
3 Nov 2023₹1,134₹1,169₹1,026
24 Nov 2023₹1,095₹1,153₹1,042
15 Dec 2023₹1,244₹1,158₹1,057
5 Jan 2024₹1,258₹1,196₹1,082
25 Jan 2024₹1,245₹1,221₹1,104
16 Feb 2024₹1,144₹1,188₹1,111
7 Mar 2024₹1,083₹1,141₹1,107
28 Mar 2024₹1,157₹1,118₹1,104
19 Apr 2024₹1,128₹1,141₹1,113
10 May 2024₹1,273₹1,180₹1,128
31 May 2024₹1,241₹1,216₹1,147
21 Jun 2024₹1,402₹1,286₹1,176
12 Jul 2024₹1,381₹1,345₹1,210
2 Aug 2024₹1,385₹1,372₹1,236
23 Aug 2024₹1,349₹1,366₹1,251
13 Sep 2024₹1,575₹1,428₹1,286
4 Oct 2024₹1,497₹1,496₹1,325
25 Oct 2024₹1,372₹1,480₹1,345
14 Nov 2024₹1,206₹1,386₹1,334
6 Dec 2024₹1,275₹1,330₹1,324
27 Dec 2024₹1,194₹1,293₹1,314
17 Jan 2025₹1,257₹1,278₹1,306
7 Feb 2025₹1,380₹1,288₹1,304
28 Feb 2025₹1,401₹1,326₹1,313
21 Mar 2025₹1,539₹1,388₹1,333
11 Apr 2025₹1,476₹1,422₹1,351
2 May 2025₹1,488₹1,470₹1,373
23 May 2025₹1,628₹1,527₹1,404
13 Jun 2025₹1,554₹1,557₹1,431
4 Jul 2025₹1,527₹1,568₹1,452
25 Jul 2025₹1,504₹1,558₹1,465
14 Aug 2025₹1,462₹1,518₹1,465
5 Sep 2025₹1,491₹1,501₹1,467
26 Sep 2025₹1,570₹1,531₹1,480
17 Oct 2025₹1,654₹1,575₹1,500
7 Nov 2025₹1,704₹1,629₹1,525
28 Nov 2025₹1,736₹1,663₹1,550
19 Dec 2025₹1,648₹1,682₹1,572
9 Jan 2026₹1,717₹1,702₹1,592
1 Feb 2026₹1,580₹1,681₹1,600
20 Feb 2026₹1,670₹1,695₹1,616
13 Mar 2026₹1,514₹1,671₹1,620
2 Apr 2026₹1,356₹1,579₹1,599
24 Apr 2026₹1,568₹1,564₹1,591
15 May 2026₹1,546₹1,581₹1,593
4 Jun 2026₹1,486₹1,557₹1,584
12 Jun 2026₹1,568₹1,543₹1,579
24 Jun 2026₹1,793₹1,588₹1,589
3 Jul 2026₹1,790₹1,631₹1,601
24 Jul 2026₹1,724₹1,698₹1,626
14 Aug 2026₹1,894₹1,777₹1,660
4 Sep 2026₹1,839₹1,813₹1,687
25 Sep 2026₹1,663₹1,797₹1,700
16 Oct 2026₹1,574₹1,708₹1,686
4 Nov 2026₹1,658₹1,654₹1,672
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Dec 2024; Falling from Dec 2024 to Mar 2025; Rising from Mar 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Dec 2024; Falling from Dec 2024 to Mar 2025; Rising from Mar 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Dec 2016; Sideways from Jan 2017 to Mar 2017; Rising from Mar 2017 to Sep 2018; Falling from Oct 2018 to Apr 2019; Rising from May 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Oct 2020 to Dec 2024; Falling from Dec 2024 to Mar 2025; Rising from Apr 2025 to Apr 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 327 of 549 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016+36.1%
17 Jun 2016+30.0%
24 Jun 2016+27.4%
1 Jul 2016+23.0%
8 Jul 2016+21.8%
15 Jul 2016+12.7%
22 Jul 2016+20.7%
29 Jul 2016+25.1%
5 Aug 2016+15.1%
12 Aug 2016+10.8%
19 Aug 2016+15.3%
26 Aug 2016+21.1%
2 Sep 2016−1.8%
9 Sep 2016+4.0%
16 Sep 2016+10.7%
23 Sep 2016+11.8%
30 Sep 2016+11.0%
7 Oct 2016+19.1%
14 Oct 2016+21.7%
21 Oct 2016+15.9%
30 Oct 2016+8.4%
4 Nov 2016−0.1%
11 Nov 2016−8.8%
18 Nov 2016−5.1%
25 Nov 2016−8.7%
2 Dec 2016−5.9%
9 Dec 2016−13.6%
16 Dec 2016−16.7%
23 Dec 2016−7.4%
30 Dec 2016−11.1%
6 Jan 2017−17.1%
13 Jan 2017−18.8%
20 Jan 2017−17.6%
27 Jan 2017−15.3%
3 Feb 2017−11.7%
10 Feb 2017+0.2%
17 Feb 2017−8.5%
23 Feb 2017−7.3%
3 Mar 2017−8.4%
10 Mar 2017−8.9%
17 Mar 2017+2.9%
24 Mar 2017−9.7%
31 Mar 2017−13.2%
7 Apr 2017−5.4%
13 Apr 2017+2.9%
21 Apr 2017−4.1%
28 Apr 2017−3.4%
5 May 2017−4.7%
12 May 2017−6.6%
19 May 2017−3.1%
26 May 2017−8.4%
2 Jun 2017−1.9%
9 Jun 2017+6.7%
16 Jun 2017+5.5%
23 Jun 2017+2.7%
30 Jun 2017+12.1%
7 Jul 2017+7.1%
14 Jul 2017+0.4%
21 Jul 2017+1.4%
28 Jul 2017−0.7%
4 Aug 2017+4.4%
11 Aug 2017+4.1%
18 Aug 2017+5.4%
24 Aug 2017+9.7%
1 Sep 2017+7.5%
8 Sep 2017+6.1%
15 Sep 2017+0.8%
22 Sep 2017+4.2%
29 Sep 2017−5.9%
6 Oct 2017−4.2%
13 Oct 2017−5.2%
19 Oct 2017−5.3%
27 Oct 2017−9.9%
3 Nov 2017−0.4%
10 Nov 2017+7.1%
17 Nov 2017+3.0%
24 Nov 2017+4.2%
1 Dec 2017+8.8%
8 Dec 2017+9.3%
15 Dec 2017+6.1%
22 Dec 2017+3.0%
29 Dec 2017+10.6%
5 Jan 2018+7.5%
12 Jan 2018+7.5%
19 Jan 2018+9.8%
25 Jan 2018+11.4%
2 Feb 2018+1.7%
9 Feb 2018+0.2%
16 Feb 2018+6.4%
23 Feb 2018+11.2%
1 Mar 2018+13.6%
9 Mar 2018+7.4%
16 Mar 2018+17.9%
23 Mar 2018+12.9%
28 Mar 2018+16.5%
6 Apr 2018+20.7%
13 Apr 2018+23.6%
20 Apr 2018+23.2%
27 Apr 2018+35.4%
4 May 2018+26.6%
11 May 2018+20.1%
18 May 2018+16.3%
25 May 2018+6.6%
1 Jun 2018+6.0%
8 Jun 2018+9.1%
15 Jun 2018+6.4%
22 Jun 2018+13.0%
29 Jun 2018+1.8%
6 Jul 2018−3.8%
13 Jul 2018+1.0%
20 Jul 2018−3.8%
27 Jul 2018−17.9%
3 Aug 2018−16.4%
10 Aug 2018−13.3%
17 Aug 2018−13.3%
24 Aug 2018−11.0%
31 Aug 2018−12.7%
7 Sep 2018−11.0%
14 Sep 2018−20.7%
21 Sep 2018−22.3%
28 Sep 2018−21.4%
5 Oct 2018−18.8%
12 Oct 2018−19.1%
19 Oct 2018−17.3%
26 Oct 2018−8.3%
2 Nov 2018+0.9%
9 Nov 2018−1.0%
16 Nov 2018−6.2%
22 Nov 2018−0.4%
30 Nov 2018−3.5%
7 Dec 2018−8.3%
14 Dec 2018−4.0%
21 Dec 2018−1.3%
28 Dec 2018+6.4%
4 Jan 2019+4.3%
11 Jan 2019−5.2%
18 Jan 2019−0.4%
25 Jan 2019−6.3%
1 Feb 2019−10.2%
8 Feb 2019−5.9%
15 Feb 2019−4.4%
22 Feb 2019−8.7%
1 Mar 2019−5.6%
8 Mar 2019+0.5%
15 Mar 2019+9.8%
22 Mar 2019+5.1%
29 Mar 2019+10.4%
5 Apr 2019+17.5%
12 Apr 2019+18.5%
18 Apr 2019+19.0%
26 Apr 2019+13.9%
3 May 2019+5.9%
10 May 2019+2.3%
17 May 2019+5.3%
24 May 2019+15.9%
31 May 2019+13.8%
7 Jun 2019+11.4%
14 Jun 2019+5.1%
21 Jun 2019+0.3%
28 Jun 2019−2.7%
5 Jul 2019−0.5%
12 Jul 2019−2.5%
19 Jul 2019−5.1%
26 Jul 2019−6.4%
2 Aug 2019+6.4%
9 Aug 2019+7.3%
16 Aug 2019+5.9%
23 Aug 2019−4.2%
30 Aug 2019−1.8%
6 Sep 2019−1.3%
13 Sep 2019+1.2%
20 Sep 2019+8.8%
27 Sep 2019+14.1%
4 Oct 2019+2.7%
11 Oct 2019+3.5%
18 Oct 2019+10.9%
27 Oct 2019+9.6%
1 Nov 2019+7.7%
8 Nov 2019+1.6%
15 Nov 2019+14.1%
22 Nov 2019+11.2%
29 Nov 2019+5.4%
6 Dec 2019+4.7%
13 Dec 2019+4.0%
20 Dec 2019+0.1%
27 Dec 2019−9.1%
3 Jan 2020−2.1%
10 Jan 2020+1.9%
17 Jan 2020+2.4%
24 Jan 2020+9.8%
1 Feb 2020−0.7%
7 Feb 2020+10.4%
14 Feb 2020−1.2%
20 Feb 2020+7.6%
28 Feb 2020+3.5%
6 Mar 2020+3.9%
13 Mar 2020+6.5%
20 Mar 2020−5.1%
27 Mar 2020−12.8%
3 Apr 2020−32.0%
9 Apr 2020−18.1%
17 Apr 2020−21.4%
24 Apr 2020−36.9%
30 Apr 2020−26.1%
8 May 2020−34.0%
15 May 2020−29.6%
22 May 2020−41.8%
29 May 2020−42.4%
5 Jun 2020−44.4%
12 Jun 2020−50.9%
19 Jun 2020−24.5%
26 Jun 2020−7.2%
3 Jul 2020+35.1%
10 Jul 2020+3.0%
17 Jul 2020−2.8%
24 Jul 2020+43.1%
31 Jul 2020+7.0%
7 Aug 2020+23.8%
14 Aug 2020+19.3%
21 Aug 2020+58.6%
28 Aug 2020+60.2%
4 Sep 2020+48.9%
11 Sep 2020+21.9%
18 Sep 2020+14.1%
25 Sep 2020+9.1%
1 Oct 2020+21.0%
9 Oct 2020+9.4%
16 Oct 2020+6.7%
23 Oct 2020+12.5%
30 Oct 2020+27.5%
6 Nov 2020+33.9%
14 Nov 2020+30.7%
20 Nov 2020+38.6%
27 Nov 2020+41.6%
4 Dec 2020+37.6%
11 Dec 2020+47.0%
18 Dec 2020+33.8%
24 Dec 2020+34.5%
1 Jan 2021+38.2%
8 Jan 2021+46.8%
15 Jan 2021+55.0%
22 Jan 2021+48.0%
29 Jan 2021+20.9%
5 Feb 2021+28.3%
12 Feb 2021+31.1%
19 Feb 2021+38.7%
26 Feb 2021+15.9%
5 Mar 2021+29.0%
12 Mar 2021+35.2%
19 Mar 2021+38.7%
26 Mar 2021+40.4%
1 Apr 2021+30.4%
9 Apr 2021+28.0%
16 Apr 2021+27.7%
23 Apr 2021+23.3%
30 Apr 2021+41.7%
7 May 2021+25.4%
14 May 2021+10.7%
21 May 2021+5.3%
28 May 2021+0.9%
4 Jun 2021+2.8%
11 Jun 2021−3.9%
18 Jun 2021−12.6%
25 Jun 2021−13.5%
2 Jul 2021−18.5%
9 Jul 2021−19.0%
16 Jul 2021−17.2%
23 Jul 2021−18.7%
30 Jul 2021−29.3%
6 Aug 2021−17.7%
13 Aug 2021−14.5%
20 Aug 2021−25.0%
27 Aug 2021−13.2%
3 Sep 2021−10.4%
9 Sep 2021−10.1%
17 Sep 2021+1.0%
24 Sep 2021−3.7%
1 Oct 2021−1.5%
8 Oct 2021−4.8%
14 Oct 2021+0.6%
22 Oct 2021+5.9%
29 Oct 2021+19.8%
4 Nov 2021+4.5%
12 Nov 2021+22.0%
18 Nov 2021+20.5%
26 Nov 2021+2.2%
3 Dec 2021−2.5%
10 Dec 2021+2.5%
17 Dec 2021−13.6%
24 Dec 2021−8.2%
31 Dec 2021−8.6%
7 Jan 2022+0.8%
14 Jan 2022−0.7%
21 Jan 2022+13.5%
28 Jan 2022+4.0%
4 Feb 2022+13.1%
11 Feb 2022+7.0%
18 Feb 2022+12.6%
25 Feb 2022+29.5%
4 Mar 2022+23.2%
11 Mar 2022+19.0%
17 Mar 2022+40.7%
25 Mar 2022+40.6%
1 Apr 2022+36.4%
8 Apr 2022+32.4%
13 Apr 2022+28.6%
22 Apr 2022+9.6%
29 Apr 2022+21.3%
6 May 2022+2.5%
13 May 2022−1.2%
20 May 2022+2.3%
27 May 2022−3.1%
3 Jun 2022+0.6%
10 Jun 2022+4.5%
17 Jun 2022+0.3%
24 Jun 2022−1.6%
1 Jul 2022+1.5%
8 Jul 2022−5.6%
15 Jul 2022−8.6%
22 Jul 2022−0.5%
29 Jul 2022−8.5%
5 Aug 2022+12.3%
12 Aug 2022+13.5%
19 Aug 2022+9.0%
26 Aug 2022+12.4%
2 Sep 2022+9.7%
9 Sep 2022+4.8%
16 Sep 2022+2.1%
23 Sep 2022+5.0%
30 Sep 2022+4.6%
7 Oct 2022+8.8%
14 Oct 2022+8.2%
21 Oct 2022−2.4%
28 Oct 2022−1.9%
4 Nov 2022−4.9%
11 Nov 2022−8.9%
18 Nov 2022−10.9%
25 Nov 2022−13.5%
2 Dec 2022−11.0%
9 Dec 2022−8.0%
16 Dec 2022−6.1%
23 Dec 2022−10.9%
30 Dec 2022−4.1%
6 Jan 2023−12.6%
13 Jan 2023−4.7%
20 Jan 2023−1.0%
27 Jan 2023+3.3%
3 Feb 2023+5.8%
10 Feb 2023+10.7%
17 Feb 2023+14.6%
24 Feb 2023+13.9%
3 Mar 2023+8.5%
10 Mar 2023+11.5%
17 Mar 2023+11.5%
24 Mar 2023+11.1%
31 Mar 2023+9.8%
6 Apr 2023+28.3%
13 Apr 2023+19.3%
21 Apr 2023+19.7%
28 Apr 2023+19.8%
5 May 2023+24.1%
12 May 2023+26.7%
19 May 2023+28.3%
26 May 2023+30.1%
2 Jun 2023+31.3%
9 Jun 2023+29.3%
16 Jun 2023+35.2%
23 Jun 2023+36.4%
30 Jun 2023+37.2%
7 Jul 2023+28.5%
14 Jul 2023+27.7%
21 Jul 2023+22.3%
28 Jul 2023+20.2%
4 Aug 2023−0.5%
11 Aug 2023−5.4%
18 Aug 2023−11.8%
25 Aug 2023−4.5%
1 Sep 2023+0.6%
8 Sep 2023+1.4%
15 Sep 2023+1.5%
22 Sep 2023+2.5%
29 Sep 2023+3.4%
6 Oct 2023−1.0%
13 Oct 2023+5.7%
20 Oct 2023+5.9%
27 Oct 2023+3.4%
3 Nov 2023+3.0%
12 Nov 2023+5.8%
17 Nov 2023+6.8%
24 Nov 2023−4.4%
1 Dec 2023−8.1%
8 Dec 2023−7.8%
15 Dec 2023−6.3%
22 Dec 2023−6.0%
29 Dec 2023−9.6%
5 Jan 2024−9.0%
12 Jan 2024−13.3%
20 Jan 2024−9.8%
25 Jan 2024−11.8%
2 Feb 2024−14.2%
9 Feb 2024−15.6%
16 Feb 2024−12.6%
23 Feb 2024−10.8%
2 Mar 2024−7.8%
7 Mar 2024−11.9%
15 Mar 2024−18.7%
22 Mar 2024−17.0%
28 Mar 2024−14.6%
5 Apr 2024−10.4%
12 Apr 2024−10.3%
19 Apr 2024−17.1%
26 Apr 2024−11.9%
3 May 2024+9.9%
10 May 2024+9.3%
18 May 2024+6.5%
24 May 2024+7.9%
31 May 2024+5.8%
7 Jun 2024+11.7%
14 Jun 2024+22.3%
21 Jun 2024+17.0%
28 Jun 2024+12.2%
5 Jul 2024+7.7%
12 Jul 2024+3.6%
19 Jul 2024+15.9%
26 Jul 2024+8.4%
2 Aug 2024−4.6%
9 Aug 2024−3.3%
16 Aug 2024−3.2%
23 Aug 2024−4.1%
30 Aug 2024+4.5%
6 Sep 2024+5.8%
13 Sep 2024+1.3%
20 Sep 2024+5.8%
27 Sep 2024+6.8%
4 Oct 2024+1.9%
11 Oct 2024+6.7%
18 Oct 2024+2.7%
25 Oct 2024+0.6%
1 Nov 2024−8.2%
8 Nov 2024−3.2%
14 Nov 2024−6.1%
22 Nov 2024−6.5%
29 Nov 2024−12.5%
6 Dec 2024−14.9%
13 Dec 2024−13.1%
20 Dec 2024−17.8%
27 Dec 2024−18.0%
3 Jan 2025−6.0%
10 Jan 2025−7.4%
17 Jan 2025−7.6%
24 Jan 2025−4.3%
1 Feb 2025+4.0%
7 Feb 2025+14.1%
14 Feb 2025+19.9%
21 Feb 2025+24.6%
28 Feb 2025+25.8%
7 Mar 2025+27.5%
13 Mar 2025+19.7%
21 Mar 2025+34.4%
28 Mar 2025+32.3%
4 Apr 2025+18.5%
11 Apr 2025+18.3%
17 Apr 2025+22.3%
25 Apr 2025+22.5%
2 May 2025+16.2%
9 May 2025+2.1%
16 May 2025+8.0%
23 May 2025+6.1%
30 May 2025+1.7%
6 Jun 2025−5.8%
13 Jun 2025−2.3%
20 Jun 2025−8.3%
27 Jun 2025−1.9%
4 Jul 2025−10.7%
11 Jul 2025−5.8%
18 Jul 2025−7.4%
25 Jul 2025−7.1%
1 Aug 2025−7.1%
8 Aug 2025−5.0%
14 Aug 2025−11.6%
22 Aug 2025−6.3%
29 Aug 2025−11.5%
5 Sep 2025−5.3%
12 Sep 2025−4.9%
19 Sep 2025+2.7%
26 Sep 2025−2.5%
3 Oct 2025+4.8%
10 Oct 2025+5.7%
17 Oct 2025+5.0%
24 Oct 2025+11.3%
31 Oct 2025+14.8%
7 Nov 2025+12.4%
14 Nov 2025+14.0%
21 Nov 2025+3.7%
28 Nov 2025+18.5%
5 Dec 2025+14.6%
12 Dec 2025+14.5%
19 Dec 2025+0.7%
26 Dec 2025+4.0%
2 Jan 2026+9.5%
9 Jan 2026+6.0%
16 Jan 2026+6.6%
23 Jan 2026−1.6%
1 Feb 2026−5.9%
6 Feb 2026+2.5%
13 Feb 2026+0.8%
20 Feb 2026+2.9%
27 Feb 2026+5.2%
6 Mar 2026−2.1%
13 Mar 2026−6.0%
20 Mar 2026−2.7%
27 Mar 2026−4.3%
2 Apr 2026−16.0%
10 Apr 2026−4.2%
17 Apr 2026−7.8%
24 Apr 2026−3.7%
30 Apr 2026+0.2%
8 May 2026+1.4%
15 May 2026−4.8%
22 May 2026−4.6%
29 May 2026−12.3%
4 Jun 2026−8.6%
5 Jun 2026−3.2%
10 Jun 2026−3.0%
12 Jun 2026+2.8%
17 Jun 2026+19.3%
19 Jun 2026+4.7%
24 Jun 2026+13.0%
25 Jun 2026+13.7%
1 Jul 2026+14.7%
3 Jul 2026+3.5%
10 Jul 2026+13.3%
17 Jul 2026+14.2%
24 Jul 2026+11.0%
31 Jul 2026+20.1%
7 Aug 2026+18.6%
14 Aug 2026+24.2%
21 Aug 2026+14.7%
28 Aug 2026+9.3%
4 Sep 2026+8.1%
11 Sep 2026+4.0%
18 Sep 2026+1.2%
25 Sep 2026−4.8%
1 Oct 2026−5.5%
9 Oct 2026−5.8%
16 Oct 2026−8.2%
23 Oct 2026−8.6%
30 Oct 2026−7.6%
4 Nov 2026−3.5%
Each bar is one week, from 2016 to now (549 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +1,137% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Chola Finance this quarter?

Three changes stood out: promoters cut their stake for 14 quarters in a row, revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and profit up on a year earlier for 12 quarters in a row (every quarter we can compare).

  1. Promoters cut their stake for 14 quarters in a row

    From 51.5% to 48.9% of the company by the September 2026 quarter.

  2. Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)

    In the September 2026 quarter revenue was ₹9,271 crore, +23.8% on a year earlier.

  3. Profit up on a year earlier for 12 quarters in a row (every quarter we can compare)

    In the September 2026 quarter profit was ₹1,630 crore, +40.5% on a year earlier.

What are Chola Finance's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Chola Finance reported total income of ₹9,271 crore, up 23.8% from ₹7,491 crore a year earlier, and a profit of ₹1,630 crore, up 40.5% from ₹1,160 crore.

Chola Finance results: July to September 2026 against a year earlier

Chola Finance results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Total income₹9,271 crore₹7,491 crore+23.8%
Profit₹1,630 crore₹1,160 crore+40.5%
Earnings per share₹19.08₹13.78+38.5%
Net margin17.6%15.5%+2.1 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Chola Finance's management discussed these results on a call held on 28 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.

What is the Chola Finance share price history?

Chola Finance closed at ₹1,658.00 on 4 November 2026, down 2.7% from ₹1,703.90 a year earlier (7 November 2025) and up 169.6% over five years. Its highest weekly close since March 2016 was ₹1,894.40 on 14 August 2026.

Chola Finance share price: then and now

Chola Finance share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,586.00+4.5%
1 month ago · 1 Oct 2026₹1,580.00+4.9%
6 months ago · 8 May 2026₹1,674.10−1.0%
1 year ago · 7 Nov 2025₹1,703.90−2.7%
3 years ago · 3 Nov 2023₹1,134.30+46.2%
5 years ago · 4 Nov 2021₹615.05+169.6%
10 years ago · 4 Nov 2016₹223.66+641.3%
Earliest weekly close in our records · 11 Mar 2016₹134.06+1,136.8%
Highest weekly close since March 2016, also the 52-week high · 14 Aug 2026₹1,894.40−12.5%
Lowest weekly close since March 2016 · 22 May 2020₹123.20+1,245.8%
52-week low (weekly close) · 2 Apr 2026₹1,356.30+22.2%

Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on Chola Finance?

4 Nov 2026: Chola Finance closed at ₹1,658.00, up 4.5% on the week and up 4.9% on the month. 28 Oct 2026: Chola Finance held its results call for July to September 2026. Management guided: Full-year AUM growth 20-23% retained with no revision despite strong H1.

Earlier

  • Results for July to September 2026: Total income up 23.8% and profit up 40.5% on a year earlier.
  • 21 Jul 2026: ex-date for a dividend of ₹0.70 a share.
  • 5 Feb 2026: ex-date for an interim dividend of ₹1.30 a share.

What dividend does Chola Finance pay?

Chola Finance paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.12% at the ₹1,658.00 close on 4 November 2026. The last was a dividend of ₹0.70 a share, ex-date 21 July 2026.

Chola Finance dividends since 1 April 2021

Chola Finance dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
21 Jul 2026Dividend₹0.70Dividendsame day
5 Feb 2026Interim₹1.30Interimsame day
24 Jul 2025Dividend₹0.70Dividendsame day
7 Feb 2025Interim₹1.30Interimsame day
19 Jul 2024Dividend₹0.70Dividend—
7 Feb 2024Interim₹1.30Interimsame day
25 Jul 2023Dividend₹0.70Dividend—
10 Feb 2023Interim₹1.30Interimsame day
21 Jul 2022Dividend₹0.70Dividend—
10 Feb 2022Interim₹1.30Interim11 Feb 2022
22 Jul 2021Dividend₹0.70Dividend—

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Cholamandalam Investment & Finance Company Ltd paid out 3% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Chola Finance management say on the latest results call?

On the call for July to September 2026, held on 28 October 2026, Chola Finance's management guided: Full-year AUM growth 20-23% retained with no revision despite strong H1.

“They have now started delivering close to 3.6%. If you look at them together, they can definitely deliver more than 4% pre-tax ROA, and they should deliver that as soon as possible.”Management, on the call for July to September 2026

What management guided

  • Full-year net credit cost 1.4% already met in H1 with scope for H2 improvement.
  • Profit before tax-ROA 3.5% to be protected through insurance reform via ready Plan B.
  • CSEL combined pre-tax ROA above 4% soon from near 3.6% on lower credit costs.
  • Full-year cost of funds up 15-20 basis points on a year earlier assuming further repo hike with pass-through.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 28 October 2026.

What to watch in Chola Finance's next results?

When Chola Finance reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Q3 vehicle disbursements versus flagged festive range - check if two-month window delivers over subdued year-ago base.

Chola Finance: what to watch next quarter
What to check (from the call)
Q3 vehicle disbursements versus flagged festive range - check if two-month window delivers over subdued year-ago base.
Stage 3 and loan-loss trajectory into H2 - check if seasonal improvement extends beyond H1 prints.
Marginal rate hikes across LAP, housing and SME - check implementation within quarter and early yield defence.
Gold productivity and network scale - check early-branch output bars and steady openings discipline into year-end.

Which stock lists is Chola Finance on?

Chola Finance is not on any of our India lists this week.

Is Chola Finance profitable?

Cholamandalam Investment & Finance Company Ltd earned ₹1,630 Cr of net profit in the Sep 2026 quarter, +40.5% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was ₹5,233 Cr. Over 10 years profit has grown 24.7% a year on average. That is 17.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹1,160 Cr.

For the full year, FY26 profit was ₹5,233 Cr (+22.8% on the year before).

FY26 profit ₹5,233 Cr (+22.8% on the year before), 24.7% a year over 10 years

  • Net profit ₹5,233
FY26 profit ₹5,233 Cr (+22.8% on the year before), 24.7% a year over 10 years
QuarterNet profit
FY16₹575
FY17₹718
FY18₹918
FY19₹1,197
FY20₹1,054
FY21₹1,521
FY22₹2,154
FY23₹2,665
FY24₹3,420
FY25₹4,263
FY26₹5,233

Growth on a year earlier

  • Growth on a year earlier 22.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1629.5%
FY1724.9%
FY1827.9%
FY1930.4%
FY20−11.9%
FY2144.3%
FY2241.6%
FY2323.7%
FY2428.3%
FY2524.6%
FY2622.8%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹1,630 Cr (+40.5% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) ₹1,630
Sep 2026: ₹1,630 Cr (+40.5% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023₹872
Mar 2024₹1,065
Jun 2024₹947
Sep 2024₹968
Dec 2024₹1,088
Mar 2025₹1,260
Jun 2025₹1,138
Sep 2025₹1,160
Dec 2025₹1,290
Mar 2026₹1,645
Jun 2026₹1,656
Sep 2026₹1,630

Growth on a year earlier

  • Growth on a year earlier 40.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202327.3%
Mar 202424.6%
Jun 202433.4%
Sep 202425.2%
Dec 202424.8%
Mar 202518.3%
Jun 202520.2%
Sep 202519.8%
Dec 202518.6%
Mar 202630.6%
Jun 202645.5%
Sep 202640.5%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +23.8% on a year earlier and the margin moved +2.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +33.8% and revenue +20.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does Chola Finance make, and is it growing?

Cholamandalam Investment & Finance Company Ltd reported ₹9,271 Cr of income in the Sep 2026 quarter, +23.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 22.1% a year on average. The last full year, FY26, came in at ₹31,120 Cr.

For a bank, revenue is everything it earns: interest on its loans plus fees and other income.

The last four reported quarters add to ₹34,442 Cr.

FY26 revenue was ₹31,120 Cr, +20.2% on the year before.

FY26 revenue ₹31,120 Cr (+20.2% on the year before), 22.1% a year over 10 years

  • Revenue ₹31,120
FY26 revenue ₹31,120 Cr (+20.2% on the year before), 22.1% a year over 10 years
QuarterRevenue
FY16₹4,214
FY17₹4,694
FY18₹5,559
FY19₹7,108
FY20₹8,712
FY21₹9,583
FY22₹10,148
FY23₹12,884
FY24₹19,163
FY25₹25,890
FY26₹31,120

Growth on a year earlier

  • Growth on a year earlier 20.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1613.4%
FY1711.4%
FY1818.4%
FY1927.9%
FY2022.6%
FY2110%
FY225.9%
FY2327%
FY2448.7%
FY2535.1%
FY2620.2%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹9,271 Cr (+23.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) ₹9,271
Sep 2026: ₹9,271 Cr (+23.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹5,007
Mar 2024₹5,410
Jun 2024₹5,812
Sep 2024₹6,255
Dec 2024₹6,733
Mar 2025₹7,046
Jun 2025₹7,267
Sep 2025₹7,491
Dec 2025₹7,898
Mar 2026₹8,417
Jun 2026₹8,856
Sep 2026₹9,271

Growth on a year earlier

  • Growth on a year earlier 23.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202349.2%
Mar 202444.6%
Jun 202441.8%
Sep 202435.3%
Dec 202434.5%
Mar 202530.2%
Jun 202525%
Sep 202519.8%
Dec 202517.3%
Mar 202619.5%
Jun 202621.9%
Sep 202623.8%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +20.6% on average, against 22.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +20.7%, against +23.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +33.9%, against +27.1% a year (accelerating).

How much does Chola Finance keep from what it earns?

Cholamandalam Investment & Finance Company Ltd's net margin was 17.6% in the Sep 2026 quarter, 2.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 11.2% and 21.2%. The latest quarter is within that range.

Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 16.8%, within a range of 11.2% to 21.2% over 13 years

  • Net margin 16.8%
FY26: 16.8%, within a range of 11.2% to 21.2% over 13 years
QuarterNet margin
FY1411.2%
FY1512%
FY1613.6%
FY1715.3%
FY1816.5%
FY1916.8%
FY2012.1%
FY2115.9%
FY2221.2%
FY2320.7%
FY2417.8%
FY2516.5%
FY2616.8%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+0.8 pts
FY16+1.6 pts
FY17+1.7 pts
FY18+1.2 pts
FY19+0.3 pts
FY20−4.7 pts
FY21+3.8 pts
FY22+5.3 pts
FY23−0.5 pts
FY24−2.9 pts
FY25−1.3 pts
FY26+0.3 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: net margin 17.6% (+2.1 points on a year earlier)

  • Net margin 17.6%
Sep 2026: net margin 17.6% (+2.1 points on a year earlier)
QuarterNet margin
Dec 202317.4%
Mar 202419.7%
Jun 202416.3%
Sep 202415.5%
Dec 202416.2%
Mar 202517.9%
Jun 202515.7%
Sep 202515.5%
Dec 202516.3%
Mar 202619.5%
Jun 202618.7%
Sep 202617.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−3.0 pts
Mar 2024−3.2 pts
Jun 2024−1.0 pts
Sep 2024−1.2 pts
Dec 2024−1.2 pts
Mar 2025−1.8 pts
Jun 2025−0.6 pts
Sep 20250.0 pts
Dec 2025+0.1 pts
Mar 2026+1.6 pts
Jun 2026+3.0 pts
Sep 2026+2.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Chola Finance's loans have gone bad?

Cholamandalam Investment & Finance Company Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Chola Finance's loan book growing?

Cholamandalam Investment & Finance Company Ltd's revenue was ₹31,120 Cr in FY26, +20.2% on the year before, so the loan book is growing. The latest quarter was +23.8% on a year earlier. The net margin on that income is 17.6%, +2.1 percentage points on a year ago.

We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue ₹31,120 Cr (+20.2% on the year before), net margin 16.8%

  • Revenue ₹31,120
FY26: revenue ₹31,120 Cr (+20.2% on the year before), net margin 16.8%
QuarterRevenue
FY16₹4,214
FY17₹4,694
FY18₹5,559
FY19₹7,108
FY20₹8,712
FY21₹9,583
FY22₹10,148
FY23₹12,884
FY24₹19,163
FY25₹25,890
FY26₹31,120

Net margin

  • Net margin 16.8%
Net margin
QuarterNet margin
FY1613.6%
FY1715.3%
FY1816.5%
FY1916.8%
FY2012.1%
FY2115.9%
FY2221.2%
FY2320.7%
FY2417.8%
FY2516.5%
FY2616.8%
Top: revenue each year, ₹ Cr. Below: net margin, %. 11-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.

What is Chola Finance's P/BV ratio, and how does it compare with its own history?

Cholamandalam Investment & Finance Company Ltd's P/BV is 4.1×, near the low end of its own history: it has been lower only 29% of the time. Its usual P/BV (the middle reading) is 4.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 4.1× against a usual 4.7×: near the low end of its own history: it has been lower only 29% of the time

  • P/BV 3.90×
  • Median 4.70×
P/BV 4.1× against a usual 4.7×: near the low end of its own history: it has been lower only 29% of the time
WeekP/BVMedian
11 Mar 20163.10×4.70×
1 Apr 20163.90×4.70×
22 Apr 20164.20×4.70×
13 May 20164.80×4.70×
3 Jun 20165.40×4.70×
24 Jun 20165.00×4.70×
15 Jul 20164.10×4.70×
5 Aug 20164.80×4.70×
26 Aug 20164.90×4.70×
16 Sep 20164.70×4.70×
7 Oct 20164.70×4.70×
30 Oct 20164.60×4.70×
18 Nov 20163.80×4.70×
9 Dec 20163.50×4.70×
30 Dec 20163.70×4.70×
20 Jan 20173.90×4.70×
10 Feb 20174.00×4.70×
3 Mar 20173.80×4.70×
24 Mar 20173.90×4.70×
13 Apr 20174.50×4.70×
5 May 20174.60×4.70×
26 May 20174.30×4.70×
16 Jun 20174.60×4.70×
7 Jul 20174.10×4.70×
28 Jul 20174.30×4.70×
18 Aug 20174.20×4.70×
8 Sep 20174.20×4.70×
29 Sep 20174.00×4.70×
19 Oct 20173.70×4.70×
10 Nov 20174.20×4.70×
1 Dec 20174.30×4.70×
22 Dec 20174.30×4.70×
12 Jan 20184.40×4.70×
2 Feb 20184.30×4.70×
23 Feb 20184.70×4.70×
16 Mar 20184.90×4.70×
6 Apr 20185.50×4.70×
27 Apr 20186.30×4.70×
18 May 20185.70×4.70×
8 Jun 20185.70×4.70×
29 Jun 20185.50×4.70×
20 Jul 20184.60×4.70×
10 Aug 20184.40×4.70×
31 Aug 20184.50×4.70×
21 Sep 20183.90×4.70×
12 Oct 20183.60×4.70×
2 Nov 20184.00×4.70×
22 Nov 20184.00×4.70×
14 Dec 20183.80×4.70×
4 Jan 20193.70×4.70×
25 Jan 20193.50×4.70×
15 Feb 20193.60×4.70×
8 Mar 20193.90×4.70×
29 Mar 20194.40×4.70×
18 Apr 20194.50×4.70×
10 May 20194.00×4.70×
31 May 20194.70×4.70×
21 Jun 20194.20×4.70×
12 Jul 20193.50×4.70×
2 Aug 20193.40×4.70×
23 Aug 20193.30×4.70×
13 Sep 20193.50×4.70×
4 Oct 20193.40×4.70×
27 Oct 20193.30×4.70×
15 Nov 20193.80×4.70×
6 Dec 20193.50×4.70×
27 Dec 20193.50×4.70×
17 Jan 20203.80×4.70×
7 Feb 20203.90×4.70×
28 Feb 20203.50×4.70×
20 Mar 20202.20×4.70×
9 Apr 20202.20×4.70×
30 Apr 20202.00×4.70×
22 May 20201.60×4.70×
12 Jun 20202.00×4.70×
3 Jul 20202.50×4.70×
24 Jul 20202.10×4.70×
14 Aug 20202.20×4.70×
4 Sep 20202.30×4.70×
25 Sep 20202.40×4.70×
16 Oct 20202.20×4.70×
6 Nov 20202.80×4.70×
27 Nov 20203.50×4.70×
18 Dec 20203.40×4.70×
8 Jan 20213.90×4.70×
29 Jan 20213.60×4.70×
19 Feb 20214.80×4.70×
12 Mar 20214.80×4.70×
1 Apr 20215.60×4.70×
23 Apr 20215.60×4.70×
14 May 20215.30×4.70×
4 Jun 20215.70×4.70×
25 Jun 20215.30×4.70×
16 Jul 20214.40×4.70×
6 Aug 20214.50×4.70×
27 Aug 20214.50×4.70×
17 Sep 20215.20×4.70×
8 Oct 20214.50×4.70×
29 Oct 20214.80×4.70×
18 Nov 20214.80×4.70×
10 Dec 20214.50×4.70×
31 Dec 20214.10×4.70×
21 Jan 20225.10×4.70×
11 Feb 20225.30×4.70×
4 Mar 20225.20×4.70×
25 Mar 20225.70×4.70×
13 Apr 20226.20×4.70×
6 May 20225.40×4.70×
27 May 20225.60×4.70×
17 Jun 20225.50×4.70×
8 Jul 20224.40×4.70×
29 Jul 20224.90×4.70×
19 Aug 20225.40×4.70×
9 Sep 20225.50×4.70×
30 Sep 20224.70×4.70×
21 Oct 20224.50×4.70×
11 Nov 20224.60×4.70×
2 Dec 20224.70×4.70×
23 Dec 20224.50×4.70×
13 Jan 20234.50×4.70×
3 Feb 20235.00×4.70×
24 Feb 20234.90×4.70×
17 Mar 20234.90×4.70×
6 Apr 20235.90×4.70×
28 Apr 20236.10×4.70×
19 May 20237.30×4.70×
9 Jun 20237.30×4.70×
30 Jun 20237.30×4.70×
21 Jul 20236.50×4.70×
11 Aug 20236.00×4.70×
1 Sep 20236.50×4.70×
22 Sep 20236.80×4.70×
13 Oct 20236.50×4.70×
3 Nov 20235.90×4.70×
24 Nov 20235.70×4.70×
15 Dec 20236.50×4.70×
5 Jan 20246.50×4.70×
25 Jan 20246.60×4.70×
16 Feb 20246.10×4.70×
7 Mar 20245.80×4.70×
28 Mar 20246.10×4.70×
19 Apr 20246.50×4.70×
10 May 20247.30×4.70×
31 May 20247.10×4.70×
21 Jun 20247.30×4.70×
12 Jul 20245.90×4.70×
2 Aug 20245.90×4.70×
23 Aug 20245.80×4.70×
13 Sep 20246.80×4.70×
4 Oct 20245.90×4.70×
25 Oct 20245.40×4.70×
14 Nov 20244.70×4.70×
6 Dec 20245.00×4.70×
27 Dec 20244.70×4.70×
17 Jan 20254.90×4.70×
7 Feb 20255.40×4.70×
28 Feb 20255.50×4.70×
21 Mar 20256.00×4.70×
11 Apr 20256.30×4.70×
2 May 20256.40×4.70×
23 May 20257.00×4.70×
13 Jun 20256.70×4.70×
4 Jul 20256.50×4.70×
25 Jul 20255.30×4.70×
14 Aug 20255.20×4.70×
5 Sep 20255.30×4.70×
26 Sep 20255.60×4.70×
17 Oct 20255.40×4.70×
7 Nov 20255.50×4.70×
28 Nov 20255.60×4.70×
19 Dec 20255.30×4.70×
9 Jan 20265.60×4.70×
1 Feb 20265.10×4.70×
20 Feb 20265.40×4.70×
13 Mar 20264.90×4.70×
2 Apr 20264.80×4.70×
24 Apr 20265.60×4.70×
15 May 20265.50×4.70×
4 Jun 20264.20×4.70×
12 Jun 20265.60×4.70×
24 Jun 20265.00×4.70×
3 Jul 20266.40×4.70×
24 Jul 20264.80×4.70×
14 Aug 20265.30×4.70×
4 Sep 20265.10×4.70×
25 Sep 20264.70×4.70×
16 Oct 20263.90×4.70×
30 Oct 20263.90×4.70×

Book value per share

  • Book value per share ₹407
Book value per share
WeekBook value per share
11 Mar 2016–
1 Apr 2016₹44
22 Apr 2016₹44
13 May 2016₹44
3 Jun 2016₹44
24 Jun 2016₹37
15 Jul 2016₹37
5 Aug 2016₹37
26 Aug 2016₹37
16 Sep 2016₹37
7 Oct 2016₹51
30 Oct 2016₹51
18 Nov 2016₹51
9 Dec 2016₹51
30 Dec 2016₹51
20 Jan 2017₹51
10 Feb 2017₹51
3 Mar 2017₹51
24 Mar 2017₹47
13 Apr 2017₹47
5 May 2017₹47
26 May 2017₹47
16 Jun 2017₹47
7 Jul 2017₹47
28 Jul 2017₹47
18 Aug 2017₹47
8 Sep 2017₹47
29 Sep 2017₹55
19 Oct 2017₹55
10 Nov 2017₹55
1 Dec 2017₹55
22 Dec 2017₹60
12 Jan 2018₹60
2 Feb 2018₹60
23 Feb 2018₹60
16 Mar 2018₹60
6 Apr 2018₹60
27 Apr 2018₹60
18 May 2018₹60
8 Jun 2018₹60
29 Jun 2018₹55
20 Jul 2018₹55
10 Aug 2018₹55
31 Aug 2018₹55
21 Sep 2018₹65
12 Oct 2018₹65
2 Nov 2018₹65
22 Nov 2018₹65
14 Dec 2018₹65
4 Jan 2019₹66
25 Jan 2019₹66
15 Feb 2019₹66
8 Mar 2019₹66
29 Mar 2019₹66
18 Apr 2019₹66
10 May 2019₹66
31 May 2019₹66
21 Jun 2019₹65
12 Jul 2019₹65
2 Aug 2019₹65
23 Aug 2019₹65
13 Sep 2019₹65
4 Oct 2019₹80
27 Oct 2019₹80
15 Nov 2019₹80
6 Dec 2019₹80
27 Dec 2019₹87
17 Jan 2020₹87
7 Feb 2020₹87
28 Feb 2020₹87
20 Mar 2020₹89
9 Apr 2020₹89
30 Apr 2020₹89
22 May 2020₹89
12 Jun 2020₹89
3 Jul 2020₹81
24 Jul 2020₹81
14 Aug 2020₹81
4 Sep 2020₹81
25 Sep 2020₹100
16 Oct 2020₹100
6 Nov 2020₹100
27 Nov 2020₹100
18 Dec 2020₹111
8 Jan 2021₹111
29 Jan 2021₹111
19 Feb 2021₹111
12 Mar 2021₹111
1 Apr 2021₹111
23 Apr 2021₹111
14 May 2021₹111
4 Jun 2021₹111
25 Jun 2021₹100
16 Jul 2021₹100
6 Aug 2021₹100
27 Aug 2021₹100
17 Sep 2021₹118
8 Oct 2021₹118
29 Oct 2021₹118
18 Nov 2021₹118
10 Dec 2021₹118
31 Dec 2021₹127
21 Jan 2022₹127
11 Feb 2022₹127
4 Mar 2022₹127
25 Mar 2022₹128
13 Apr 2022₹128
6 May 2022₹128
27 May 2022₹128
17 Jun 2022₹118
8 Jul 2022₹118
29 Jul 2022₹118
19 Aug 2022₹118
9 Sep 2022₹118
30 Sep 2022₹156
21 Oct 2022₹156
11 Nov 2022₹156
2 Dec 2022₹156
23 Dec 2022₹157
13 Jan 2023₹157
3 Feb 2023₹157
24 Feb 2023₹157
17 Mar 2023₹157
6 Apr 2023₹144
28 Apr 2023₹144
19 May 2023₹144
9 Jun 2023₹144
30 Jun 2023₹143
21 Jul 2023₹143
11 Aug 2023₹143
1 Sep 2023₹143
22 Sep 2023₹174
13 Oct 2023₹174
3 Nov 2023₹174
24 Nov 2023₹174
15 Dec 2023₹174
5 Jan 2024₹191
25 Jan 2024₹191
16 Feb 2024₹191
7 Mar 2024₹191
28 Mar 2024₹190
19 Apr 2024₹190
10 May 2024₹190
31 May 2024₹190
21 Jun 2024₹174
12 Jul 2024₹174
2 Aug 2024₹174
23 Aug 2024₹174
13 Sep 2024₹174
4 Oct 2024₹233
25 Oct 2024₹233
14 Nov 2024₹233
6 Dec 2024₹233
27 Dec 2024₹254
17 Jan 2025₹254
7 Feb 2025₹254
28 Feb 2025₹254
21 Mar 2025₹253
11 Apr 2025₹253
2 May 2025₹253
23 May 2025₹253
13 Jun 2025₹253
4 Jul 2025₹233
25 Jul 2025₹233
14 Aug 2025₹233
5 Sep 2025₹233
26 Sep 2025₹280
17 Oct 2025₹280
7 Nov 2025₹280
28 Nov 2025₹280
19 Dec 2025₹309
9 Jan 2026₹309
1 Feb 2026₹309
20 Feb 2026₹309
13 Mar 2026₹309
2 Apr 2026₹308
24 Apr 2026₹308
15 May 2026₹308
4 Jun 2026₹308
12 Jun 2026₹308
24 Jun 2026₹281
3 Jul 2026₹281
24 Jul 2026₹281
14 Aug 2026₹281
4 Sep 2026₹281
25 Sep 2026₹354
16 Oct 2026₹354
30 Oct 2026₹407
Top: P/BV each week. Below: book value per share, a step line that moves once a quarter; 11 years of history; short peaks above 7.3× are drawn at the top edge.

PEG 0.69: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.69×
  • PEG = 1.0 1.00×
PEG 0.69: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Q3 FY241.19×1.00×
Q4 FY241.06×1.00×
Q1 FY251.18×1.00×
Q2 FY251.42×1.00×
Q3 FY250.99×1.00×
Q4 FY251.28×1.00×
Q1 FY261.46×1.00×
Q2 FY261.43×1.00×
Q3 FY261.57×1.00×
Q4 FY261.00×1.00×
Q1 FY270.95×1.00×
Q2 FY270.69×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 12 quarters.
4.1×P/BV · lower than 71% of its last 11 years
0.90PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved −2.7%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +21.9% a year; about +26.0% a year came from book-value growth and about −4.1 percentage points from the multiple (the market paying less); over 10 years the price moved +22.2% a year; about +22.9% a year came from book-value growth and about −0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Chola Finance business getting better or worse?

Cholamandalam Investment & Finance Company Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 18.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +20.2% in FY26, profit +22.8%

  • Revenue growth 20.2%
Growth year by year: revenue +20.2% in FY26, profit +22.8%
QuarterRevenue growth
FY1613.4%
FY1711.4%
FY1818.4%
FY1927.9%
FY2022.6%
FY2110%
FY225.9%
FY2327%
FY2448.7%
FY2535.1%
FY2620.2%

Profit growth, EPS growth

  • Profit growth 22.8%
  • EPS growth 21.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1629.5%19.1%
FY1724.9%25.1%
FY1827.9%27.7%
FY1930.4%30.3%
FY20−11.9%−16.1%
FY2144.3%44.2%
FY2241.6%41.4%
FY2323.7%23.6%
FY2428.3%25.6%
FY2524.6%24.5%
FY2622.8%21.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 20.7%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Dec 2023129%
Mar 202494.6%
Jun 202465.5%
Sep 202442.1%
Dec 202438.6%
Mar 202535%
Jun 202530.9%
Sep 202526.9%
Dec 202522.7%
Mar 202620.2%
Jun 202619.6%
Sep 202620.7%

Profit, EPS

  • Profit 33.9%
  • EPS 32.4%
Profit, EPS
QuarterProfitEPS
Dec 202328.6%27.8%
Mar 202428.3%26.8%
Jun 202430%27.8%
Sep 202427.4%24.7%
Dec 202426.7%24.7%
Mar 202524.6%23.4%
Jun 202521.8%21.1%
Sep 202520.6%20.4%
Dec 202519.2%18.9%
Mar 202622.8%22.1%
Jun 202629.1%28%
Sep 202633.9%32.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 18%
ROE: the return line, worked out each quarter
QuarterROE
Dec 2023–
Mar 202417.5%
Jun 202418.7%
Sep 202418%
Dec 202419%
Mar 202518%
Jun 202518.8%
Sep 202517.9%
Dec 202518.7%
Mar 202617.2%
Jun 202618.9%
Sep 202618%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +20.7%, range +19.6% to +129.0%
RisingProfit growth · latest +33.9%, range +19.2% to +33.9%
RisingEPS growth · latest +32.4%, range +18.9% to +32.4%
Steady highROE · latest 18.0%, range 17.2% to 19.0%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+20.2%+34.2%+26.6%+22.1%
Profit+22.8%+25.2%+28.0%+24.7%
EPS+21.1%+23.7%+27.1%+23.6%
Share price−2.7%+13.5%+21.9%+22.2%
+23.8%Revenue growth (Sep 2026) · latest quarter against a year ago
+40.5%Profit growth (Sep 2026) · latest quarter against a year ago
22.1%Revenue, 10 years · yearly growth over the long run

How much does Chola Finance earn on its equity and assets?

Cholamandalam Investment & Finance Company Ltd earned a return on equity of 19% in FY26. Its lowest yearly reading on file was 15% in FY20. On its assets, every ₹100 earned about ₹2.56, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY26: ROE 19%, ROA 2.30%, up from a FY20 low of 15%

  • ROE 19%
FY26: ROE 19%, ROA 2.30%, up from a FY20 low of 15%
QuarterROE
FY1417%
FY1518%
FY1618%
FY1718%
FY1820%
FY1921%
FY2015%
FY2117%
FY2220%
FY2320%
FY2420%
FY2520%
FY2619%

ROA

  • ROA 2.3%
ROA
QuarterROA
FY14–
FY15–
FY16–
FY17–
FY18–
FY19–
FY20–
FY21–
FY222.7%
FY232.7%
FY242.5%
FY252.4%
FY262.3%
Return on equity each year, % (top); return on assets, % (below). 13-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Q2 FY27: ROE 21.8% (last 12 months)

  • ROE (12 months) 21.8%
Q2 FY27: ROE 21.8% (last 12 months)
QuarterROE (12 months)
Q1 FY2425.1%
Q2 FY2419.8%
Q3 FY2420.5%
Q2 FY2519.3%
Q3 FY2518.9%
Q4 FY2520.3%
Q1 FY2622.4%
Q2 FY2619.2%
Q3 FY2618.7%
Q4 FY2619.9%
Q1 FY2723.3%
Q2 FY2721.8%
Return on equity over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 24.7% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Chola Finance have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Chola Finance shareholding pattern?

Domestic institutions raised their stake in Cholamandalam Investment & Finance Company Ltd by 3.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.4% of the company. Foreign institutions moved −2.3 points over the same period, to 24.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +3.8 points over 8 quarters, to 20.4%; Foreign institutions: −2.3 points over 8 quarters, to 24.9%; Promoters: −1.3 points over 8 quarters, to 48.9%.

Why the owners changed: foreign institutions moved −2.3 points and domestic institutions +3.8 points over 8 quarters, while promoters moved −1.3 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters −1.1 points from Mar 2024 to Mar 2026

  • Promoters 49.25%
  • Foreign inst. 24.87%
  • Domestic inst. 19.91%
  • Public 5.95%
Year ends: promoters −1.1 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202450.35%26%17.05%6.61%
Mar 202549.92%28.23%15.49%6.36%
Mar 202649.25%24.87%19.91%5.95%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 3.8 points over 8 quarters

  • Promoters 48.93%
  • Foreign inst. 24.87%
  • Domestic inst. 20.38%
  • Public 5.82%
Domestic institutions raised their stake by 3.8 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202351.43%21.51%20.04%7.03%
Dec 202350.37%24.73%18.39%6.51%
Mar 202450.35%26%17.05%6.61%
Jun 202450.33%26.63%16.86%6.19%
Sep 202450.24%27.17%16.58%6.02%
Dec 202449.93%27.43%16.1%6.56%
Mar 202549.92%28.23%15.49%6.36%
Jun 202549.9%27.96%16.05%6.07%
Sep 202549.88%26.85%17.27%6%
Dec 202549.72%26.56%17.54%6.16%
Mar 202649.25%24.87%19.91%5.95%
Jun 202649.23%24.46%20.62%5.7%
Sep 202648.93%24.87%20.38%5.82%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Chola Finance from balance-sheet trouble?

For Cholamandalam Investment & Finance Company Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Chola Finance rank in its industry?

63.0 out of 100, rank 1 of 9 in Conglomerate Backed NBFC, with 88% of the evidence available.

Cholamandalam Investment & Finance Company Ltd scores 63.0 out of 100 against the 9 companies it is compared with in Conglomerate Backed NBFC, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 23.4 + 19.9 + 10.4 + 9.3 = 63. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Chola Finance compared with?

Chola Finance ranks 1 of 9 Conglomerate Backed NBFC companies on the 4-Factor Sector Score, with 63.0 out of 100.

  1. 1Cholamandalam Investment & Finance Company Ltd this pageCHOLAFIN · quiet · Evidence leans up · 88% evidence63.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Income 20.7% · Profit 33.9% · 86% evidenceCapital efficiency 19.9/25 · ROA 2.3% · ROE 19.4% · GNPA — · 72% evidenceValuation 10.4/20 · P/BV 3.93× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 9.3/20 · Lead over its industry 3% · Lead over NIFTY 500 -0.3% · 1 year -6.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.4 + 19.9 + 10.4 + 9.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Poonawalla Fincorp LtdPOONAWALLA · turning · Evidence leans up · 79% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.4/35 · Income 75% · Profit 100% · 62% evidenceCapital efficiency 10.8/25 · ROA 1.8% · ROE 5.9% · GNPA — · 68% evidenceValuation 3.9/20 · P/BV 2.96× · P/BV÷ROE 0.51 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 12.8% · Lead over NIFTY 500 9.2% · 1 year -4.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 27.4 + 10.8 + 3.9 + 20 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Aditya Birla Capital LtdABCAPITAL · quiet · Evidence leans up · 88% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Income 23.8% · Profit 34% · 86% evidenceCapital efficiency 10.9/25 · ROA 1.2% · ROE 12% · GNPA — · 72% evidenceValuation 8.8/20 · P/BV 2.37× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 16.9/20 · Lead over its industry 10.6% · Lead over NIFTY 500 7% · 1 year 14% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.7 + 10.9 + 8.8 + 16.9 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Bajaj Finance LtdBAJFINANCE · quiet · Evidence leans up · 100% evidence57.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Income 19.1% · Profit 18.9% · 100% evidenceCapital efficiency 23.8/25 · ROA 3.5% · ROE 18.2% · GNPA 1.1% · 100% evidenceValuation 8.8/20 · P/BV 4.74× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 10.2/20 · Lead over its industry 4% · Lead over NIFTY 500 0.7% · 1 year -9.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.7 + 23.8 + 8.8 + 10.2 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5HDB Financial Services LtdHDBFS · quiet · Evidence leans up · 72% evidence57.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Income 11.2% · Profit 37.5% · 100% evidenceCapital efficiency 17.9/25 · ROA 2.3% · ROE 13.9% · GNPA — · 72% evidenceValuation 11.4/20 · P/BV 1.87× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -23.3% · 1 year -31.8% · 25% evidence · 2 of 12 weeks aheadExact sum: 20.5 + 17.9 + 11.4 + 7.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Tata Capital LtdTATACAP · quiet · Too little evidence to rank firmly · 58% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 14.4% · Profit 47% · 62% evidenceCapital efficiency 15.1/25 · ROA 2.1% · ROE 12.4% · GNPA — · 68% evidenceValuation 8.4/20 · P/BV 2.78× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -0.5% · 1 year -2.3% · 25% evidence · 5 of 12 weeks aheadExact sum: 18.4 + 15.1 + 8.4 + 9.5 = 51.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Piramal Finance LtdPIRAMALFIN · quiet · Evidence leans down · 69% evidence47.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 19.4% · Profit 100% · 52% evidenceCapital efficiency 8.6/25 · ROA 1.7% · ROE 0.9% · GNPA — · 68% evidenceValuation 3.2/20 · P/BV 1.39× · P/BV÷ROE 1.62 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 4% · Lead over NIFTY 500 0.6% · 1 year 37.3% · 70% evidence · 7 of 12 weeks aheadExact sum: 23 + 8.6 + 3.2 + 12.4 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8L&T Finance LtdLTF · quiet · Evidence leans down · 88% evidence45.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Income 19.9% · Profit 27.4% · 86% evidenceCapital efficiency 14.6/25 · ROA 2.2% · ROE 11.2% · GNPA — · 72% evidenceValuation 10.0/20 · P/BV 2.09× · P/BV÷ROE 0.19 · 100% evidenceRelative strength 0.8/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -11.3% · 1 year -9.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 19.7 + 14.6 + 10 + 0.8 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Jio Financial Services LtdJIOFIN · quiet · Most evidence points down · 73% evidence31.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Income 100% · Profit 4.9% · 86% evidenceCapital efficiency 6.5/25 · ROA 0.9% · ROE 1.2% · GNPA — · 72% evidenceValuation 3.8/20 · P/BV 1.04× · P/BV÷ROE 0.87 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -14.6% · 1 year -33.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.2 + 6.5 + 3.8 + 7.9 = 31.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Conglomerate Backed NBFC, all 9 compared on one page.

Which companies are close to Chola Finance in size?

Chola Finance is the 3rd largest of 9 Conglomerate Backed NBFC companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bajaj Finance and Tata Capital. Just below it: Jio Financial Services, Aditya Birla Capital, L&T Finance and Piramal Finance.

Conglomerate Backed NBFC companies close in size

  1. Bajaj Finance Ltd ₹5,84,679 crore
  2. Tata Capital Ltd ₹1,35,793 crore
  3. Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore
  4. Jio Financial Services Ltd ₹1,35,034 crore
  5. Aditya Birla Capital Ltd ₹1,01,156 crore
  6. L&T Finance Ltd ₹61,256 crore
  7. Piramal Finance Ltd ₹42,996 crore

All 9 Conglomerate Backed NBFC companies, largest first

Companies close in size in other industries

  1. ABB India Ltd ₹1,35,897 crore · Electric Equipment - General
  2. Tata Capital Ltd ₹1,35,793 crore · Conglomerate Backed NBFC
  3. Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore
  4. Jio Financial Services Ltd ₹1,35,034 crore · Conglomerate Backed NBFC
  5. Bharat Heavy Electricals Ltd ₹1,34,965 crore · Capital Goods - Engineering Heavy

What else do people ask about Chola Finance?

What is Chola Finance's share price today?

Cholamandalam Investment & Finance Company Ltd's share price is ₹1,658.00, −2.7% over the past year. The whole company is worth ₹1,41,669 Cr on the market.

In the last 52 weeks it traded between ₹1,356 to ₹1,894; today it is 56% of the way up from the low, 0.8% below its 200-day average (as of 4 November 2026).

What were Chola Finance's latest quarterly results?

Cholamandalam Investment & Finance Company Ltd reported total income of ₹9,271 Cr and net profit of ₹1,630 Cr for the Sep 2026 quarter. Income rose 23.8% and profit rose 40.5% compared with a year earlier. Earnings per share were ₹19.08 (as of 4 November 2026).

What is Chola Finance's market cap?

Cholamandalam Investment & Finance Company Ltd's market capitalisation is ₹1,41,669 Cr at a share price of ₹1,658.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Chola Finance performing?

Cholamandalam Investment & Finance Company Ltd's share price has been rising for 18 weeks. In its latest quarter, income rose 23.8% and profit rose 40.5% compared with a year earlier.

Over the past 13 weeks it has done worse than the NIFTY 500, for 7 weeks running (as of 4 November 2026).

Will Chola Finance's share price go up?

This page does not forecast Cholamandalam Investment & Finance Company Ltd's share price. What it shows instead: the share price is ₹1,658.00, and it has been rising for 18 weeks. Its P/BV of 4.1× is higher than 29% of its own last 11 years (as of 4 November 2026).

Who owns Chola Finance?

Promoters own 48.9% of Cholamandalam Investment & Finance Company Ltd, foreign institutions 24.9%, domestic institutions 20.4% and the public 5.8% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 3.8 percentage points over 8 quarters (as of 4 November 2026).

Where is Chola Finance in its business cycle?

Cholamandalam Investment & Finance Company Ltd's FY26 net margin was 16.8%, against a 13-year range of 11.2% to 21.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Chola Finance story?

The main question: foreign institutions moved −2.3 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Chola Finance a stock worth studying right now?

What the numbers show: Cholamandalam Investment & Finance Company Ltd's results are improving, while its P/BV is near the low end of its own history over 11 years, higher than only 29% of past readings. The main open question: whether the owners’ moves turn back in line with the business.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Chola Finance share price forecast for 2026?

What management itself guided: Full-year AUM growth 20-23% retained with no revision despite strong H1.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.