Vadilal Industries share price today
Vadilal Industries Ltd · NSE: VADILALIND · FMCG - Dairy Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Vadilal Industries share price today: ₹7,377.50 at the NSE close on 4 November 2026, up 39.8% in a year. Vadilal Industries (NSE: VADILALIND) is worth ₹5,305 crore, trades at a P/E of 22.1 and has closed between ₹4,046.60 and ₹7,900.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 10 quarters in a row.
Vadilal Industries Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +39.8% in a year while yearly earnings per share moved +3.2%. The difference came from the market paying a higher multiple.
The price has been rising for 20 weeks, and the P/E is higher than 51% of its own last 10 years. Over the last four quarters, results have been improving, with profit +66.7% on a year earlier, and 99% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Vadilal Industries share price today?
Vadilal Industries Ltd's share price was ₹7,377.50 at the close on 4 November 2026. It has been rising for 20 weeks. That is 17.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,047 and ₹7,900, and at that close it sat 86% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vadilal Industries Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 30 weeks in a row.
1Y
Nov 2026: ₹7,378, 17.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹7,378
- 50-day avg ₹7,198
- 200-day avg ₹6,272
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,313 | ₹5,390 | ₹5,137 |
| 7 Nov 2025 | ₹5,277 | ₹5,381 | ₹5,145 |
| 14 Nov 2025 | ₹5,117 | ₹5,348 | ₹5,148 |
| 21 Nov 2025 | ₹5,287 | ₹5,329 | ₹5,152 |
| 28 Nov 2025 | ₹5,388 | ₹5,335 | ₹5,162 |
| 5 Dec 2025 | ₹5,340 | ₹5,350 | ₹5,175 |
| 12 Dec 2025 | ₹5,128 | ₹5,318 | ₹5,175 |
| 19 Dec 2025 | ₹4,981 | ₹5,261 | ₹5,166 |
| 26 Dec 2025 | ₹4,989 | ₹5,225 | ₹5,161 |
| 2 Jan 2026 | ₹4,862 | ₹5,169 | ₹5,149 |
| 9 Jan 2026 | ₹4,638 | ₹5,093 | ₹5,130 |
| 16 Jan 2026 | ₹4,509 | ₹5,015 | ₹5,107 |
| 23 Jan 2026 | ₹4,047 | ₹4,857 | ₹5,061 |
| 1 Feb 2026 | ₹4,310 | ₹4,763 | ₹5,025 |
| 6 Feb 2026 | ₹4,581 | ₹4,735 | ₹5,005 |
| 13 Feb 2026 | ₹5,139 | ₹4,796 | ₹5,008 |
| 20 Feb 2026 | ₹4,860 | ₹4,827 | ₹5,006 |
| 27 Feb 2026 | ₹4,945 | ₹4,838 | ₹5,000 |
| 6 Mar 2026 | ₹5,102 | ₹4,873 | ₹5,003 |
| 13 Mar 2026 | ₹4,681 | ₹4,879 | ₹4,999 |
| 20 Mar 2026 | ₹4,532 | ₹4,827 | ₹4,979 |
| 27 Mar 2026 | ₹4,291 | ₹4,750 | ₹4,953 |
| 17 Apr 2026 | ₹4,588 | ₹4,641 | ₹4,896 |
| 24 Apr 2026 | ₹4,433 | ₹4,620 | ₹4,878 |
| 30 Apr 2026 | ₹4,697 | ₹4,635 | ₹4,872 |
| 8 May 2026 | ₹4,603 | ₹4,635 | ₹4,860 |
| 15 May 2026 | ₹4,191 | ₹4,575 | ₹4,833 |
| 22 May 2026 | ₹4,330 | ₹4,515 | ₹4,804 |
| 29 May 2026 | ₹4,843 | ₹4,518 | ₹4,794 |
| 4 Jun 2026 | ₹5,493 | ₹4,647 | ₹4,817 |
| 5 Jun 2026 | ₹5,781 | ₹4,691 | ₹4,826 |
| 9 Jun 2026 | ₹5,758 | ₹4,768 | ₹4,844 |
| 10 Jun 2026 | ₹5,927 | ₹4,814 | ₹4,854 |
| 12 Jun 2026 | ₹6,009 | ₹4,903 | ₹4,877 |
| 17 Jun 2026 | ₹6,169 | ₹5,041 | ₹4,913 |
| 19 Jun 2026 | ₹6,108 | ₹5,127 | ₹4,938 |
| 24 Jun 2026 | ₹6,417 | ₹5,270 | ₹4,981 |
| 25 Jun 2026 | ₹6,377 | ₹5,313 | ₹4,995 |
| 1 Jul 2026 | ₹6,086 | ₹5,418 | ₹5,032 |
| 3 Jul 2026 | ₹6,362 | ₹5,485 | ₹5,057 |
| 10 Jul 2026 | ₹6,410 | ₹5,649 | ₹5,122 |
| 17 Jul 2026 | ₹6,716 | ₹5,836 | ₹5,197 |
| 24 Jul 2026 | ₹6,711 | ₹6,004 | ₹5,274 |
| 31 Jul 2026 | ₹7,215 | ₹6,196 | ₹5,361 |
| 7 Aug 2026 | ₹7,208 | ₹6,390 | ₹5,454 |
| 14 Aug 2026 | ₹7,749 | ₹6,594 | ₹5,554 |
| 21 Aug 2026 | ₹7,418 | ₹6,742 | ₹5,644 |
| 28 Aug 2026 | ₹7,900 | ₹6,886 | ₹5,736 |
| 4 Sep 2026 | ₹7,655 | ₹7,024 | ₹5,830 |
| 11 Sep 2026 | ₹6,961 | ₹7,080 | ₹5,903 |
| 18 Sep 2026 | ₹7,362 | ₹7,093 | ₹5,953 |
| 25 Sep 2026 | ₹7,535 | ₹7,165 | ₹6,028 |
| 28 Sep 2026 | ₹7,369 | ₹7,173 | ₹6,041 |
| 1 Oct 2026 | ₹7,187 | ₹7,182 | ₹6,077 |
| 9 Oct 2026 | ₹7,162 | ₹7,185 | ₹6,132 |
| 16 Oct 2026 | ₹7,131 | ₹7,184 | ₹6,183 |
| 23 Oct 2026 | ₹6,958 | ₹7,172 | ₹6,219 |
| 30 Oct 2026 | ₹7,493 | ₹7,198 | ₹6,272 |
| 4 Nov 2026 | ₹7,378 | ₹7,198 | ₹6,272 |
3Y
Nov 2026: ₹7,378, 17.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹7,378
- 50-day avg ₹7,198
- 200-day avg ₹6,272
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,482 | ₹2,560 | ₹2,515 |
| 12 Nov 2023 | ₹2,498 | ₹2,554 | ₹2,516 |
| 17 Nov 2023 | ₹2,432 | ₹2,539 | ₹2,514 |
| 24 Nov 2023 | ₹2,469 | ₹2,524 | ₹2,511 |
| 1 Dec 2023 | ₹2,469 | ₹2,516 | ₹2,509 |
| 8 Dec 2023 | ₹2,430 | ₹2,500 | ₹2,505 |
| 15 Dec 2023 | ₹2,340 | ₹2,479 | ₹2,499 |
| 22 Dec 2023 | ₹2,250 | ₹2,444 | ₹2,489 |
| 29 Dec 2023 | ₹2,529 | ₹2,433 | ₹2,484 |
| 5 Jan 2024 | ₹2,344 | ₹2,428 | ₹2,480 |
| 12 Jan 2024 | ₹2,582 | ₹2,451 | ₹2,484 |
| 20 Jan 2024 | ₹2,704 | ₹2,497 | ₹2,494 |
| 25 Jan 2024 | ₹2,895 | ₹2,541 | ₹2,506 |
| 2 Feb 2024 | ₹3,241 | ₹2,646 | ₹2,536 |
| 9 Feb 2024 | ₹3,495 | ₹2,776 | ₹2,576 |
| 16 Feb 2024 | ₹3,827 | ₹2,925 | ₹2,625 |
| 23 Feb 2024 | ₹3,689 | ₹3,067 | ₹2,678 |
| 2 Mar 2024 | ₹3,630 | ₹3,172 | ₹2,730 |
| 7 Mar 2024 | ₹3,522 | ₹3,223 | ₹2,760 |
| 15 Mar 2024 | ₹3,442 | ₹3,253 | ₹2,791 |
| 22 Mar 2024 | ₹4,294 | ₹3,354 | ₹2,840 |
| 28 Mar 2024 | ₹4,344 | ₹3,460 | ₹2,883 |
| 5 Apr 2024 | ₹4,283 | ₹3,629 | ₹2,957 |
| 12 Apr 2024 | ₹4,196 | ₹3,714 | ₹3,006 |
| 19 Apr 2024 | ₹4,000 | ₹3,768 | ₹3,048 |
| 26 Apr 2024 | ₹4,470 | ₹3,871 | ₹3,111 |
| 3 May 2024 | ₹4,684 | ₹3,977 | ₹3,168 |
| 10 May 2024 | ₹4,583 | ₹4,110 | ₹3,244 |
| 18 May 2024 | ₹4,925 | ₹4,271 | ₹3,338 |
| 24 May 2024 | ₹4,954 | ₹4,359 | ₹3,398 |
| 31 May 2024 | ₹4,294 | ₹4,355 | ₹3,444 |
| 7 Jun 2024 | ₹4,437 | ₹4,338 | ₹3,483 |
| 14 Jun 2024 | ₹4,484 | ₹4,377 | ₹3,536 |
| 21 Jun 2024 | ₹4,479 | ₹4,397 | ₹3,574 |
| 28 Jun 2024 | ₹4,244 | ₹4,372 | ₹3,608 |
| 5 Jul 2024 | ₹4,402 | ₹4,375 | ₹3,645 |
| 12 Jul 2024 | ₹4,233 | ₹4,363 | ₹3,678 |
| 19 Jul 2024 | ₹4,237 | ₹4,354 | ₹3,702 |
| 26 Jul 2024 | ₹4,231 | ₹4,337 | ₹3,730 |
| 2 Aug 2024 | ₹4,382 | ₹4,345 | ₹3,761 |
| 9 Aug 2024 | ₹4,203 | ₹4,316 | ₹3,782 |
| 16 Aug 2024 | ₹4,132 | ₹4,284 | ₹3,794 |
| 23 Aug 2024 | ₹3,981 | ₹4,229 | ₹3,803 |
| 30 Aug 2024 | ₹4,122 | ₹4,213 | ₹3,820 |
| 6 Sep 2024 | ₹4,169 | ₹4,206 | ₹3,837 |
| 13 Sep 2024 | ₹4,501 | ₹4,230 | ₹3,861 |
| 20 Sep 2024 | ₹4,261 | ₹4,262 | ₹3,888 |
| 27 Sep 2024 | ₹3,976 | ₹4,209 | ₹3,892 |
| 4 Oct 2024 | ₹3,904 | ₹4,168 | ₹3,894 |
| 11 Oct 2024 | ₹4,049 | ₹4,119 | ₹3,894 |
| 18 Oct 2024 | ₹3,965 | ₹4,100 | ₹3,899 |
| 25 Oct 2024 | ₹3,666 | ₹4,034 | ₹3,892 |
| 1 Nov 2024 | ₹3,892 | ₹3,985 | ₹3,885 |
| 8 Nov 2024 | ₹3,822 | ₹3,967 | ₹3,885 |
| 14 Nov 2024 | ₹3,557 | ₹3,923 | ₹3,877 |
| 22 Nov 2024 | ₹3,662 | ₹3,885 | ₹3,869 |
| 29 Nov 2024 | ₹3,772 | ₹3,854 | ₹3,861 |
| 6 Dec 2024 | ₹4,203 | ₹3,890 | ₹3,870 |
| 13 Dec 2024 | ₹3,914 | ₹3,903 | ₹3,875 |
| 20 Dec 2024 | ₹4,013 | ₹3,913 | ₹3,879 |
| 27 Dec 2024 | ₹4,074 | ₹3,944 | ₹3,888 |
| 3 Jan 2025 | ₹3,975 | ₹3,952 | ₹3,893 |
| 10 Jan 2025 | ₹3,550 | ₹3,913 | ₹3,886 |
| 17 Jan 2025 | ₹3,608 | ₹3,852 | ₹3,870 |
| 24 Jan 2025 | ₹3,551 | ₹3,794 | ₹3,854 |
| 1 Feb 2025 | ₹3,885 | ₹3,783 | ₹3,847 |
| 7 Feb 2025 | ₹3,793 | ₹3,798 | ₹3,848 |
| 14 Feb 2025 | ₹3,737 | ₹3,788 | ₹3,843 |
| 21 Feb 2025 | ₹3,796 | ₹3,770 | ₹3,835 |
| 28 Feb 2025 | ₹3,586 | ₹3,767 | ₹3,832 |
| 7 Mar 2025 | ₹4,495 | ₹3,862 | ₹3,854 |
| 13 Mar 2025 | ₹4,715 | ₹3,990 | ₹3,888 |
| 21 Mar 2025 | ₹5,196 | ₹4,188 | ₹3,946 |
| 28 Mar 2025 | ₹4,592 | ₹4,298 | ₹3,988 |
| 4 Apr 2025 | ₹5,549 | ₹4,486 | ₹4,050 |
| 11 Apr 2025 | ₹5,782 | ₹4,639 | ₹4,107 |
| 17 Apr 2025 | ₹6,276 | ₹4,793 | ₹4,163 |
| 25 Apr 2025 | ₹6,735 | ₹5,170 | ₹4,295 |
| 2 May 2025 | ₹6,257 | ₹5,364 | ₹4,381 |
| 9 May 2025 | ₹6,311 | ₹5,529 | ₹4,473 |
| 16 May 2025 | ₹6,815 | ₹5,787 | ₹4,594 |
| 23 May 2025 | ₹5,906 | ₹5,904 | ₹4,685 |
| 30 May 2025 | ₹5,338 | ₹5,847 | ₹4,729 |
| 6 Jun 2025 | ₹5,447 | ₹5,773 | ₹4,763 |
| 13 Jun 2025 | ₹5,336 | ₹5,708 | ₹4,796 |
| 20 Jun 2025 | ₹5,537 | ₹5,648 | ₹4,824 |
| 27 Jun 2025 | ₹5,564 | ₹5,637 | ₹4,861 |
| 4 Jul 2025 | ₹5,352 | ₹5,605 | ₹4,890 |
| 11 Jul 2025 | ₹5,238 | ₹5,548 | ₹4,910 |
| 18 Jul 2025 | ₹5,317 | ₹5,496 | ₹4,927 |
| 25 Jul 2025 | ₹5,492 | ₹5,512 | ₹4,959 |
| 1 Aug 2025 | ₹5,187 | ₹5,470 | ₹4,975 |
| 8 Aug 2025 | ₹4,864 | ₹5,407 | ₹4,982 |
| 14 Aug 2025 | ₹4,904 | ₹5,340 | ₹4,981 |
| 22 Aug 2025 | ₹4,941 | ₹5,265 | ₹4,978 |
| 29 Aug 2025 | ₹5,084 | ₹5,228 | ₹4,980 |
| 5 Sep 2025 | ₹5,227 | ₹5,206 | ₹4,986 |
| 12 Sep 2025 | ₹5,606 | ₹5,255 | ₹5,009 |
| 19 Sep 2025 | ₹5,614 | ₹5,329 | ₹5,041 |
| 26 Sep 2025 | ₹5,428 | ₹5,397 | ₹5,074 |
| 3 Oct 2025 | ₹5,490 | ₹5,399 | ₹5,087 |
| 10 Oct 2025 | ₹5,310 | ₹5,390 | ₹5,100 |
| 17 Oct 2025 | ₹5,376 | ₹5,377 | ₹5,111 |
| 24 Oct 2025 | ₹5,422 | ₹5,378 | ₹5,121 |
| 31 Oct 2025 | ₹5,313 | ₹5,390 | ₹5,137 |
| 7 Nov 2025 | ₹5,277 | ₹5,381 | ₹5,145 |
| 14 Nov 2025 | ₹5,117 | ₹5,348 | ₹5,148 |
| 21 Nov 2025 | ₹5,287 | ₹5,329 | ₹5,152 |
| 28 Nov 2025 | ₹5,388 | ₹5,335 | ₹5,162 |
| 5 Dec 2025 | ₹5,340 | ₹5,350 | ₹5,175 |
| 12 Dec 2025 | ₹5,128 | ₹5,318 | ₹5,175 |
| 19 Dec 2025 | ₹4,981 | ₹5,261 | ₹5,166 |
| 26 Dec 2025 | ₹4,989 | ₹5,225 | ₹5,161 |
| 2 Jan 2026 | ₹4,862 | ₹5,169 | ₹5,149 |
| 9 Jan 2026 | ₹4,638 | ₹5,093 | ₹5,130 |
| 16 Jan 2026 | ₹4,509 | ₹5,015 | ₹5,107 |
| 23 Jan 2026 | ₹4,047 | ₹4,857 | ₹5,061 |
| 1 Feb 2026 | ₹4,310 | ₹4,763 | ₹5,025 |
| 6 Feb 2026 | ₹4,581 | ₹4,735 | ₹5,005 |
| 13 Feb 2026 | ₹5,139 | ₹4,796 | ₹5,008 |
| 20 Feb 2026 | ₹4,860 | ₹4,827 | ₹5,006 |
| 27 Feb 2026 | ₹4,945 | ₹4,838 | ₹5,000 |
| 6 Mar 2026 | ₹5,102 | ₹4,873 | ₹5,003 |
| 13 Mar 2026 | ₹4,681 | ₹4,879 | ₹4,999 |
| 20 Mar 2026 | ₹4,532 | ₹4,827 | ₹4,979 |
| 27 Mar 2026 | ₹4,291 | ₹4,750 | ₹4,953 |
| 17 Apr 2026 | ₹4,588 | ₹4,641 | ₹4,896 |
| 24 Apr 2026 | ₹4,433 | ₹4,620 | ₹4,878 |
| 30 Apr 2026 | ₹4,697 | ₹4,635 | ₹4,872 |
| 8 May 2026 | ₹4,603 | ₹4,635 | ₹4,860 |
| 15 May 2026 | ₹4,191 | ₹4,575 | ₹4,833 |
| 22 May 2026 | ₹4,330 | ₹4,515 | ₹4,804 |
| 29 May 2026 | ₹4,843 | ₹4,518 | ₹4,794 |
| 4 Jun 2026 | ₹5,493 | ₹4,647 | ₹4,817 |
| 5 Jun 2026 | ₹5,781 | ₹4,691 | ₹4,826 |
| 9 Jun 2026 | ₹5,758 | ₹4,768 | ₹4,844 |
| 10 Jun 2026 | ₹5,927 | ₹4,814 | ₹4,854 |
| 12 Jun 2026 | ₹6,009 | ₹4,903 | ₹4,877 |
| 17 Jun 2026 | ₹6,169 | ₹5,041 | ₹4,913 |
| 19 Jun 2026 | ₹6,108 | ₹5,127 | ₹4,938 |
| 24 Jun 2026 | ₹6,417 | ₹5,270 | ₹4,981 |
| 25 Jun 2026 | ₹6,377 | ₹5,313 | ₹4,995 |
| 1 Jul 2026 | ₹6,086 | ₹5,418 | ₹5,032 |
| 3 Jul 2026 | ₹6,362 | ₹5,485 | ₹5,057 |
| 10 Jul 2026 | ₹6,410 | ₹5,649 | ₹5,122 |
| 17 Jul 2026 | ₹6,716 | ₹5,836 | ₹5,197 |
| 24 Jul 2026 | ₹6,711 | ₹6,004 | ₹5,274 |
| 31 Jul 2026 | ₹7,215 | ₹6,196 | ₹5,361 |
| 7 Aug 2026 | ₹7,208 | ₹6,390 | ₹5,454 |
| 14 Aug 2026 | ₹7,749 | ₹6,594 | ₹5,554 |
| 21 Aug 2026 | ₹7,418 | ₹6,742 | ₹5,644 |
| 28 Aug 2026 | ₹7,900 | ₹6,886 | ₹5,736 |
| 4 Sep 2026 | ₹7,655 | ₹7,024 | ₹5,830 |
| 11 Sep 2026 | ₹6,961 | ₹7,080 | ₹5,903 |
| 18 Sep 2026 | ₹7,362 | ₹7,093 | ₹5,953 |
| 25 Sep 2026 | ₹7,535 | ₹7,165 | ₹6,028 |
| 28 Sep 2026 | ₹7,369 | ₹7,173 | ₹6,041 |
| 1 Oct 2026 | ₹7,187 | ₹7,182 | ₹6,077 |
| 9 Oct 2026 | ₹7,162 | ₹7,185 | ₹6,132 |
| 16 Oct 2026 | ₹7,131 | ₹7,184 | ₹6,183 |
| 23 Oct 2026 | ₹6,958 | ₹7,172 | ₹6,219 |
| 30 Oct 2026 | ₹7,493 | ₹7,198 | ₹6,272 |
| 4 Nov 2026 | ₹7,378 | ₹7,198 | ₹6,272 |
5Y
Nov 2026: ₹7,378, 17.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹7,378
- 50-day avg ₹7,198
- 200-day avg ₹6,272
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹977 | ₹1,061 | ₹983 |
| 12 Nov 2021 | ₹982 | ₹1,039 | ₹983 |
| 26 Nov 2021 | ₹962 | ₹1,013 | ₹981 |
| 10 Dec 2021 | ₹1,000 | ₹1,001 | ₹980 |
| 24 Dec 2021 | ₹950 | ₹981 | ₹977 |
| 7 Jan 2022 | ₹941 | ₹968 | ₹973 |
| 21 Jan 2022 | ₹904 | ₹952 | ₹968 |
| 4 Feb 2022 | ₹955 | ₹937 | ₹962 |
| 18 Feb 2022 | ₹1,101 | ₹975 | ₹970 |
| 4 Mar 2022 | ₹1,216 | ₹1,055 | ₹993 |
| 17 Mar 2022 | ₹1,445 | ₹1,150 | ₹1,025 |
| 1 Apr 2022 | ₹1,432 | ₹1,232 | ₹1,061 |
| 13 Apr 2022 | ₹1,407 | ₹1,288 | ₹1,090 |
| 29 Apr 2022 | ₹1,585 | ₹1,369 | ₹1,131 |
| 13 May 2022 | ₹1,688 | ₹1,480 | ₹1,184 |
| 27 May 2022 | ₹1,788 | ₹1,573 | ₹1,239 |
| 10 Jun 2022 | ₹2,105 | ₹1,689 | ₹1,304 |
| 24 Jun 2022 | ₹1,967 | ₹1,759 | ₹1,360 |
| 8 Jul 2022 | ₹2,086 | ₹1,857 | ₹1,427 |
| 22 Jul 2022 | ₹2,135 | ₹1,942 | ₹1,492 |
| 5 Aug 2022 | ₹2,348 | ₹2,028 | ₹1,559 |
| 19 Aug 2022 | ₹2,306 | ₹2,109 | ₹1,618 |
| 2 Sep 2022 | ₹2,581 | ₹2,226 | ₹1,694 |
| 16 Sep 2022 | ₹2,535 | ₹2,360 | ₹1,783 |
| 30 Sep 2022 | ₹2,520 | ₹2,410 | ₹1,852 |
| 14 Oct 2022 | ₹2,506 | ₹2,446 | ₹1,910 |
| 28 Oct 2022 | ₹2,232 | ₹2,411 | ₹1,947 |
| 11 Nov 2022 | ₹2,179 | ₹2,333 | ₹1,965 |
| 25 Nov 2022 | ₹2,463 | ₹2,342 | ₹2,002 |
| 9 Dec 2022 | ₹2,580 | ₹2,393 | ₹2,049 |
| 23 Dec 2022 | ₹2,477 | ₹2,478 | ₹2,106 |
| 6 Jan 2023 | ₹2,809 | ₹2,554 | ₹2,163 |
| 20 Jan 2023 | ₹2,895 | ₹2,609 | ₹2,216 |
| 3 Feb 2023 | ₹2,920 | ₹2,680 | ₹2,270 |
| 17 Feb 2023 | ₹2,546 | ₹2,663 | ₹2,305 |
| 3 Mar 2023 | ₹2,386 | ₹2,627 | ₹2,329 |
| 17 Mar 2023 | ₹2,168 | ₹2,517 | ₹2,324 |
| 31 Mar 2023 | ₹2,196 | ₹2,414 | ₹2,311 |
| 13 Apr 2023 | ₹2,006 | ₹2,327 | ₹2,294 |
| 28 Apr 2023 | ₹1,865 | ₹2,189 | ₹2,258 |
| 12 May 2023 | ₹2,356 | ₹2,215 | ₹2,259 |
| 26 May 2023 | ₹2,410 | ₹2,274 | ₹2,271 |
| 9 Jun 2023 | ₹2,503 | ₹2,366 | ₹2,298 |
| 23 Jun 2023 | ₹2,709 | ₹2,418 | ₹2,319 |
| 7 Jul 2023 | ₹2,778 | ₹2,533 | ₹2,361 |
| 21 Jul 2023 | ₹2,940 | ₹2,678 | ₹2,419 |
| 4 Aug 2023 | ₹2,718 | ₹2,721 | ₹2,457 |
| 18 Aug 2023 | ₹2,755 | ₹2,735 | ₹2,484 |
| 1 Sep 2023 | ₹2,631 | ₹2,721 | ₹2,504 |
| 15 Sep 2023 | ₹2,579 | ₹2,682 | ₹2,514 |
| 29 Sep 2023 | ₹2,568 | ₹2,641 | ₹2,516 |
| 13 Oct 2023 | ₹2,514 | ₹2,604 | ₹2,517 |
| 27 Oct 2023 | ₹2,516 | ₹2,580 | ₹2,517 |
| 12 Nov 2023 | ₹2,498 | ₹2,554 | ₹2,516 |
| 24 Nov 2023 | ₹2,469 | ₹2,524 | ₹2,511 |
| 8 Dec 2023 | ₹2,430 | ₹2,500 | ₹2,505 |
| 22 Dec 2023 | ₹2,250 | ₹2,444 | ₹2,489 |
| 5 Jan 2024 | ₹2,344 | ₹2,428 | ₹2,480 |
| 20 Jan 2024 | ₹2,704 | ₹2,497 | ₹2,494 |
| 2 Feb 2024 | ₹3,241 | ₹2,646 | ₹2,536 |
| 16 Feb 2024 | ₹3,827 | ₹2,925 | ₹2,625 |
| 2 Mar 2024 | ₹3,630 | ₹3,172 | ₹2,730 |
| 15 Mar 2024 | ₹3,442 | ₹3,253 | ₹2,791 |
| 28 Mar 2024 | ₹4,344 | ₹3,460 | ₹2,883 |
| 12 Apr 2024 | ₹4,196 | ₹3,714 | ₹3,006 |
| 26 Apr 2024 | ₹4,470 | ₹3,871 | ₹3,111 |
| 10 May 2024 | ₹4,583 | ₹4,110 | ₹3,244 |
| 24 May 2024 | ₹4,954 | ₹4,359 | ₹3,398 |
| 7 Jun 2024 | ₹4,437 | ₹4,338 | ₹3,483 |
| 21 Jun 2024 | ₹4,479 | ₹4,397 | ₹3,574 |
| 5 Jul 2024 | ₹4,402 | ₹4,375 | ₹3,645 |
| 19 Jul 2024 | ₹4,237 | ₹4,354 | ₹3,702 |
| 2 Aug 2024 | ₹4,382 | ₹4,345 | ₹3,761 |
| 16 Aug 2024 | ₹4,132 | ₹4,284 | ₹3,794 |
| 30 Aug 2024 | ₹4,122 | ₹4,213 | ₹3,820 |
| 13 Sep 2024 | ₹4,501 | ₹4,230 | ₹3,861 |
| 27 Sep 2024 | ₹3,976 | ₹4,209 | ₹3,892 |
| 11 Oct 2024 | ₹4,049 | ₹4,119 | ₹3,894 |
| 25 Oct 2024 | ₹3,666 | ₹4,034 | ₹3,892 |
| 8 Nov 2024 | ₹3,822 | ₹3,967 | ₹3,885 |
| 22 Nov 2024 | ₹3,662 | ₹3,885 | ₹3,869 |
| 6 Dec 2024 | ₹4,203 | ₹3,890 | ₹3,870 |
| 20 Dec 2024 | ₹4,013 | ₹3,913 | ₹3,879 |
| 3 Jan 2025 | ₹3,975 | ₹3,952 | ₹3,893 |
| 17 Jan 2025 | ₹3,608 | ₹3,852 | ₹3,870 |
| 1 Feb 2025 | ₹3,885 | ₹3,783 | ₹3,847 |
| 14 Feb 2025 | ₹3,737 | ₹3,788 | ₹3,843 |
| 28 Feb 2025 | ₹3,586 | ₹3,767 | ₹3,832 |
| 13 Mar 2025 | ₹4,715 | ₹3,990 | ₹3,888 |
| 28 Mar 2025 | ₹4,592 | ₹4,298 | ₹3,988 |
| 11 Apr 2025 | ₹5,782 | ₹4,639 | ₹4,107 |
| 25 Apr 2025 | ₹6,735 | ₹5,170 | ₹4,295 |
| 9 May 2025 | ₹6,311 | ₹5,529 | ₹4,473 |
| 23 May 2025 | ₹5,906 | ₹5,904 | ₹4,685 |
| 6 Jun 2025 | ₹5,447 | ₹5,773 | ₹4,763 |
| 20 Jun 2025 | ₹5,537 | ₹5,648 | ₹4,824 |
| 4 Jul 2025 | ₹5,352 | ₹5,605 | ₹4,890 |
| 18 Jul 2025 | ₹5,317 | ₹5,496 | ₹4,927 |
| 1 Aug 2025 | ₹5,187 | ₹5,470 | ₹4,975 |
| 14 Aug 2025 | ₹4,904 | ₹5,340 | ₹4,981 |
| 29 Aug 2025 | ₹5,084 | ₹5,228 | ₹4,980 |
| 12 Sep 2025 | ₹5,606 | ₹5,255 | ₹5,009 |
| 26 Sep 2025 | ₹5,428 | ₹5,397 | ₹5,074 |
| 10 Oct 2025 | ₹5,310 | ₹5,390 | ₹5,100 |
| 24 Oct 2025 | ₹5,422 | ₹5,378 | ₹5,121 |
| 7 Nov 2025 | ₹5,277 | ₹5,381 | ₹5,145 |
| 21 Nov 2025 | ₹5,287 | ₹5,329 | ₹5,152 |
| 5 Dec 2025 | ₹5,340 | ₹5,350 | ₹5,175 |
| 19 Dec 2025 | ₹4,981 | ₹5,261 | ₹5,166 |
| 2 Jan 2026 | ₹4,862 | ₹5,169 | ₹5,149 |
| 16 Jan 2026 | ₹4,509 | ₹5,015 | ₹5,107 |
| 1 Feb 2026 | ₹4,310 | ₹4,763 | ₹5,025 |
| 13 Feb 2026 | ₹5,139 | ₹4,796 | ₹5,008 |
| 27 Feb 2026 | ₹4,945 | ₹4,838 | ₹5,000 |
| 13 Mar 2026 | ₹4,681 | ₹4,879 | ₹4,999 |
| 27 Mar 2026 | ₹4,291 | ₹4,750 | ₹4,953 |
| 24 Apr 2026 | ₹4,433 | ₹4,620 | ₹4,878 |
| 8 May 2026 | ₹4,603 | ₹4,635 | ₹4,860 |
| 22 May 2026 | ₹4,330 | ₹4,515 | ₹4,804 |
| 4 Jun 2026 | ₹5,493 | ₹4,647 | ₹4,817 |
| 9 Jun 2026 | ₹5,758 | ₹4,768 | ₹4,844 |
| 12 Jun 2026 | ₹6,009 | ₹4,903 | ₹4,877 |
| 19 Jun 2026 | ₹6,108 | ₹5,127 | ₹4,938 |
| 25 Jun 2026 | ₹6,377 | ₹5,313 | ₹4,995 |
| 3 Jul 2026 | ₹6,362 | ₹5,485 | ₹5,057 |
| 17 Jul 2026 | ₹6,716 | ₹5,836 | ₹5,197 |
| 31 Jul 2026 | ₹7,215 | ₹6,196 | ₹5,361 |
| 14 Aug 2026 | ₹7,749 | ₹6,594 | ₹5,554 |
| 28 Aug 2026 | ₹7,900 | ₹6,886 | ₹5,736 |
| 11 Sep 2026 | ₹6,961 | ₹7,080 | ₹5,903 |
| 25 Sep 2026 | ₹7,535 | ₹7,165 | ₹6,028 |
| 1 Oct 2026 | ₹7,187 | ₹7,182 | ₹6,077 |
| 16 Oct 2026 | ₹7,131 | ₹7,184 | ₹6,183 |
| 30 Oct 2026 | ₹7,493 | ₹7,198 | ₹6,272 |
| 4 Nov 2026 | ₹7,378 | ₹7,198 | ₹6,272 |
10Y
Nov 2026: ₹7,378, 17.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹7,378
- 50-day avg ₹7,198
- 200-day avg ₹6,272
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹570 | ₹589 | ₹603 |
| 18 Nov 2016 | ₹501 | ₹559 | ₹592 |
| 9 Dec 2016 | ₹547 | ₹541 | ₹582 |
| 30 Dec 2016 | ₹486 | ₹525 | ₹571 |
| 20 Jan 2017 | ₹524 | ₹522 | ₹564 |
| 10 Feb 2017 | ₹617 | ₹550 | ₹567 |
| 3 Mar 2017 | ₹681 | ₹603 | ₹581 |
| 24 Mar 2017 | ₹840 | ₹692 | ₹610 |
| 13 Apr 2017 | ₹921 | ₹796 | ₹651 |
| 5 May 2017 | ₹967 | ₹849 | ₹686 |
| 26 May 2017 | ₹882 | ₹880 | ₹719 |
| 16 Jun 2017 | ₹815 | ₹852 | ₹733 |
| 7 Jul 2017 | ₹865 | ₹838 | ₹744 |
| 28 Jul 2017 | ₹903 | ₹857 | ₹763 |
| 18 Aug 2017 | ₹854 | ₹868 | ₹779 |
| 8 Sep 2017 | ₹1,090 | ₹922 | ₹805 |
| 29 Sep 2017 | ₹941 | ₹967 | ₹836 |
| 19 Oct 2017 | ₹951 | ₹961 | ₹851 |
| 10 Nov 2017 | ₹981 | ₹947 | ₹862 |
| 1 Dec 2017 | ₹992 | ₹972 | ₹882 |
| 22 Dec 2017 | ₹995 | ₹978 | ₹896 |
| 12 Jan 2018 | ₹965 | ₹977 | ₹906 |
| 2 Feb 2018 | ₹821 | ₹938 | ₹905 |
| 23 Feb 2018 | ₹887 | ₹910 | ₹900 |
| 16 Mar 2018 | ₹907 | ₹918 | ₹904 |
| 6 Apr 2018 | ₹876 | ₹894 | ₹898 |
| 27 Apr 2018 | ₹886 | ₹886 | ₹895 |
| 18 May 2018 | ₹806 | ₹869 | ₹889 |
| 8 Jun 2018 | ₹733 | ₹824 | ₹873 |
| 29 Jun 2018 | ₹703 | ₹781 | ₹853 |
| 20 Jul 2018 | ₹664 | ₹738 | ₹830 |
| 10 Aug 2018 | ₹795 | ₹741 | ₹817 |
| 31 Aug 2018 | ₹556 | ₹693 | ₹794 |
| 21 Sep 2018 | ₹503 | ₹632 | ₹764 |
| 12 Oct 2018 | ₹451 | ₹548 | ₹721 |
| 2 Nov 2018 | ₹463 | ₹503 | ₹685 |
| 22 Nov 2018 | ₹486 | ₹493 | ₹660 |
| 14 Dec 2018 | ₹524 | ₹507 | ₹641 |
| 4 Jan 2019 | ₹544 | ₹521 | ₹627 |
| 25 Jan 2019 | ₹494 | ₹518 | ₹612 |
| 15 Feb 2019 | ₹483 | ₹499 | ₹593 |
| 8 Mar 2019 | ₹578 | ₹510 | ₹583 |
| 29 Mar 2019 | ₹608 | ₹541 | ₹583 |
| 18 Apr 2019 | ₹601 | ₹567 | ₹586 |
| 10 May 2019 | ₹498 | ₹557 | ₹581 |
| 31 May 2019 | ₹537 | ₹552 | ₹576 |
| 21 Jun 2019 | ₹510 | ₹532 | ₹567 |
| 12 Jul 2019 | ₹533 | ₹524 | ₹559 |
| 2 Aug 2019 | ₹520 | ₹525 | ₹555 |
| 23 Aug 2019 | ₹566 | ₹534 | ₹554 |
| 13 Sep 2019 | ₹787 | ₹608 | ₹573 |
| 4 Oct 2019 | ₹786 | ₹690 | ₹603 |
| 27 Oct 2019 | ₹768 | ₹720 | ₹623 |
| 15 Nov 2019 | ₹754 | ₹740 | ₹641 |
| 6 Dec 2019 | ₹714 | ₹729 | ₹652 |
| 27 Dec 2019 | ₹703 | ₹725 | ₹660 |
| 17 Jan 2020 | ₹800 | ₹735 | ₹672 |
| 7 Feb 2020 | ₹885 | ₹785 | ₹697 |
| 28 Feb 2020 | ₹796 | ₹811 | ₹716 |
| 20 Mar 2020 | ₹513 | ₹729 | ₹705 |
| 9 Apr 2020 | ₹546 | ₹628 | ₹677 |
| 30 Apr 2020 | ₹509 | ₹583 | ₹658 |
| 22 May 2020 | ₹493 | ₹545 | ₹636 |
| 12 Jun 2020 | ₹529 | ₹545 | ₹624 |
| 3 Jul 2020 | ₹519 | ₹538 | ₹611 |
| 24 Jul 2020 | ₹643 | ₹544 | ₹602 |
| 14 Aug 2020 | ₹607 | ₹573 | ₹603 |
| 4 Sep 2020 | ₹765 | ₹614 | ₹610 |
| 25 Sep 2020 | ₹780 | ₹692 | ₹635 |
| 16 Oct 2020 | ₹773 | ₹732 | ₹654 |
| 6 Nov 2020 | ₹781 | ₹755 | ₹672 |
| 27 Nov 2020 | ₹809 | ₹767 | ₹687 |
| 18 Dec 2020 | ₹784 | ₹781 | ₹702 |
| 8 Jan 2021 | ₹816 | ₹780 | ₹712 |
| 29 Jan 2021 | ₹810 | ₹791 | ₹724 |
| 19 Feb 2021 | ₹854 | ₹807 | ₹738 |
| 12 Mar 2021 | ₹908 | ₹846 | ₹759 |
| 1 Apr 2021 | ₹913 | ₹875 | ₹778 |
| 23 Apr 2021 | ₹911 | ₹890 | ₹794 |
| 14 May 2021 | ₹998 | ₹928 | ₹818 |
| 4 Jun 2021 | ₹996 | ₹961 | ₹843 |
| 25 Jun 2021 | ₹979 | ₹983 | ₹867 |
| 16 Jul 2021 | ₹1,027 | ₹992 | ₹886 |
| 6 Aug 2021 | ₹1,154 | ₹1,038 | ₹913 |
| 27 Aug 2021 | ₹1,101 | ₹1,074 | ₹941 |
| 17 Sep 2021 | ₹1,054 | ₹1,072 | ₹958 |
| 8 Oct 2021 | ₹1,082 | ₹1,068 | ₹972 |
| 29 Oct 2021 | ₹977 | ₹1,061 | ₹983 |
| 18 Nov 2021 | ₹933 | ₹1,025 | ₹982 |
| 10 Dec 2021 | ₹1,000 | ₹1,001 | ₹980 |
| 31 Dec 2021 | ₹910 | ₹968 | ₹973 |
| 21 Jan 2022 | ₹904 | ₹952 | ₹968 |
| 11 Feb 2022 | ₹1,056 | ₹949 | ₹964 |
| 4 Mar 2022 | ₹1,216 | ₹1,055 | ₹993 |
| 25 Mar 2022 | ₹1,363 | ₹1,193 | ₹1,043 |
| 13 Apr 2022 | ₹1,407 | ₹1,288 | ₹1,090 |
| 6 May 2022 | ₹1,689 | ₹1,427 | ₹1,156 |
| 27 May 2022 | ₹1,788 | ₹1,573 | ₹1,239 |
| 17 Jun 2022 | ₹1,845 | ₹1,731 | ₹1,334 |
| 8 Jul 2022 | ₹2,086 | ₹1,857 | ₹1,427 |
| 29 Jul 2022 | ₹2,171 | ₹1,975 | ₹1,523 |
| 19 Aug 2022 | ₹2,306 | ₹2,109 | ₹1,618 |
| 9 Sep 2022 | ₹2,610 | ₹2,292 | ₹1,737 |
| 30 Sep 2022 | ₹2,520 | ₹2,410 | ₹1,852 |
| 21 Oct 2022 | ₹2,325 | ₹2,431 | ₹1,932 |
| 11 Nov 2022 | ₹2,179 | ₹2,333 | ₹1,965 |
| 2 Dec 2022 | ₹2,566 | ₹2,373 | ₹2,027 |
| 23 Dec 2022 | ₹2,477 | ₹2,478 | ₹2,106 |
| 13 Jan 2023 | ₹2,740 | ₹2,590 | ₹2,192 |
| 3 Feb 2023 | ₹2,920 | ₹2,680 | ₹2,270 |
| 24 Feb 2023 | ₹2,608 | ₹2,653 | ₹2,320 |
| 17 Mar 2023 | ₹2,168 | ₹2,517 | ₹2,324 |
| 6 Apr 2023 | ₹2,125 | ₹2,380 | ₹2,305 |
| 28 Apr 2023 | ₹1,865 | ₹2,189 | ₹2,258 |
| 19 May 2023 | ₹2,423 | ₹2,246 | ₹2,265 |
| 9 Jun 2023 | ₹2,503 | ₹2,366 | ₹2,298 |
| 30 Jun 2023 | ₹2,860 | ₹2,482 | ₹2,340 |
| 21 Jul 2023 | ₹2,940 | ₹2,678 | ₹2,419 |
| 11 Aug 2023 | ₹2,858 | ₹2,728 | ₹2,472 |
| 1 Sep 2023 | ₹2,631 | ₹2,721 | ₹2,504 |
| 22 Sep 2023 | ₹2,473 | ₹2,655 | ₹2,513 |
| 13 Oct 2023 | ₹2,514 | ₹2,604 | ₹2,517 |
| 3 Nov 2023 | ₹2,482 | ₹2,560 | ₹2,515 |
| 24 Nov 2023 | ₹2,469 | ₹2,524 | ₹2,511 |
| 15 Dec 2023 | ₹2,340 | ₹2,479 | ₹2,499 |
| 5 Jan 2024 | ₹2,344 | ₹2,428 | ₹2,480 |
| 25 Jan 2024 | ₹2,895 | ₹2,541 | ₹2,506 |
| 16 Feb 2024 | ₹3,827 | ₹2,925 | ₹2,625 |
| 7 Mar 2024 | ₹3,522 | ₹3,223 | ₹2,760 |
| 28 Mar 2024 | ₹4,344 | ₹3,460 | ₹2,883 |
| 19 Apr 2024 | ₹4,000 | ₹3,768 | ₹3,048 |
| 10 May 2024 | ₹4,583 | ₹4,110 | ₹3,244 |
| 31 May 2024 | ₹4,294 | ₹4,355 | ₹3,444 |
| 21 Jun 2024 | ₹4,479 | ₹4,397 | ₹3,574 |
| 12 Jul 2024 | ₹4,233 | ₹4,363 | ₹3,678 |
| 2 Aug 2024 | ₹4,382 | ₹4,345 | ₹3,761 |
| 23 Aug 2024 | ₹3,981 | ₹4,229 | ₹3,803 |
| 13 Sep 2024 | ₹4,501 | ₹4,230 | ₹3,861 |
| 4 Oct 2024 | ₹3,904 | ₹4,168 | ₹3,894 |
| 25 Oct 2024 | ₹3,666 | ₹4,034 | ₹3,892 |
| 14 Nov 2024 | ₹3,557 | ₹3,923 | ₹3,877 |
| 6 Dec 2024 | ₹4,203 | ₹3,890 | ₹3,870 |
| 27 Dec 2024 | ₹4,074 | ₹3,944 | ₹3,888 |
| 17 Jan 2025 | ₹3,608 | ₹3,852 | ₹3,870 |
| 7 Feb 2025 | ₹3,793 | ₹3,798 | ₹3,848 |
| 28 Feb 2025 | ₹3,586 | ₹3,767 | ₹3,832 |
| 21 Mar 2025 | ₹5,196 | ₹4,188 | ₹3,946 |
| 11 Apr 2025 | ₹5,782 | ₹4,639 | ₹4,107 |
| 2 May 2025 | ₹6,257 | ₹5,364 | ₹4,381 |
| 23 May 2025 | ₹5,906 | ₹5,904 | ₹4,685 |
| 13 Jun 2025 | ₹5,336 | ₹5,708 | ₹4,796 |
| 4 Jul 2025 | ₹5,352 | ₹5,605 | ₹4,890 |
| 25 Jul 2025 | ₹5,492 | ₹5,512 | ₹4,959 |
| 14 Aug 2025 | ₹4,904 | ₹5,340 | ₹4,981 |
| 5 Sep 2025 | ₹5,227 | ₹5,206 | ₹4,986 |
| 26 Sep 2025 | ₹5,428 | ₹5,397 | ₹5,074 |
| 17 Oct 2025 | ₹5,376 | ₹5,377 | ₹5,111 |
| 7 Nov 2025 | ₹5,277 | ₹5,381 | ₹5,145 |
| 28 Nov 2025 | ₹5,388 | ₹5,335 | ₹5,162 |
| 19 Dec 2025 | ₹4,981 | ₹5,261 | ₹5,166 |
| 9 Jan 2026 | ₹4,638 | ₹5,093 | ₹5,130 |
| 1 Feb 2026 | ₹4,310 | ₹4,763 | ₹5,025 |
| 20 Feb 2026 | ₹4,860 | ₹4,827 | ₹5,006 |
| 13 Mar 2026 | ₹4,681 | ₹4,879 | ₹4,999 |
| 17 Apr 2026 | ₹4,588 | ₹4,641 | ₹4,896 |
| 8 May 2026 | ₹4,603 | ₹4,635 | ₹4,860 |
| 29 May 2026 | ₹4,843 | ₹4,518 | ₹4,794 |
| 9 Jun 2026 | ₹5,758 | ₹4,768 | ₹4,844 |
| 17 Jun 2026 | ₹6,169 | ₹5,041 | ₹4,913 |
| 25 Jun 2026 | ₹6,377 | ₹5,313 | ₹4,995 |
| 10 Jul 2026 | ₹6,410 | ₹5,649 | ₹5,122 |
| 31 Jul 2026 | ₹7,215 | ₹6,196 | ₹5,361 |
| 21 Aug 2026 | ₹7,418 | ₹6,742 | ₹5,644 |
| 11 Sep 2026 | ₹6,961 | ₹7,080 | ₹5,903 |
| 28 Sep 2026 | ₹7,369 | ₹7,173 | ₹6,041 |
| 16 Oct 2026 | ₹7,131 | ₹7,184 | ₹6,183 |
| 4 Nov 2026 | ₹7,378 | ₹7,198 | ₹6,272 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Falling from Dec 2023 to Feb 2024; Rising from Feb 2024 to Nov 2024; Falling from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Falling from Jan 2025 to Mar 2025; Rising from Apr 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Jan 2022 to Mar 2022; Rising from Mar 2022 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jul 2023 to Dec 2023; Falling from Dec 2023 to Feb 2024; Rising from Feb 2024 to Jan 2025; Falling from Feb 2025 to Mar 2025; Rising from Apr 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Mar 2018; Falling from Apr 2018 to Sep 2019; Rising from Oct 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Sep 2020 to Dec 2021; Falling from Dec 2021 to Mar 2022; Rising from Mar 2022 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jul 2023 to Nov 2023; Falling from Dec 2023 to Jan 2024; Rising from Feb 2024 to Jan 2025; Falling from Feb 2025 to Mar 2025; Rising from Apr 2025 to Jan 2026; Falling from Feb 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 268 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.2% |
| 17 Jun 2016 | −2.6% |
| 24 Jun 2016 | −9.1% |
| 1 Jul 2016 | −7.3% |
| 8 Jul 2016 | −8.7% |
| 15 Jul 2016 | −10.9% |
| 22 Jul 2016 | −21.7% |
| 29 Jul 2016 | −16.9% |
| 5 Aug 2016 | −16.2% |
| 12 Aug 2016 | −27.6% |
| 19 Aug 2016 | −23.9% |
| 26 Aug 2016 | −20.3% |
| 2 Sep 2016 | −25.5% |
| 9 Sep 2016 | −18.7% |
| 16 Sep 2016 | −21.5% |
| 23 Sep 2016 | −13.4% |
| 30 Sep 2016 | −21.4% |
| 7 Oct 2016 | −12.9% |
| 14 Oct 2016 | −15.2% |
| 21 Oct 2016 | −12.0% |
| 30 Oct 2016 | −16.7% |
| 4 Nov 2016 | −18.4% |
| 11 Nov 2016 | −6.3% |
| 18 Nov 2016 | −11.0% |
| 25 Nov 2016 | −8.8% |
| 2 Dec 2016 | −1.0% |
| 9 Dec 2016 | −1.7% |
| 16 Dec 2016 | −4.4% |
| 23 Dec 2016 | −7.6% |
| 30 Dec 2016 | −7.4% |
| 6 Jan 2017 | −9.0% |
| 13 Jan 2017 | −4.4% |
| 20 Jan 2017 | −7.7% |
| 27 Jan 2017 | +0.8% |
| 3 Feb 2017 | +2.8% |
| 10 Feb 2017 | +11.2% |
| 17 Feb 2017 | +24.3% |
| 23 Feb 2017 | +21.4% |
| 3 Mar 2017 | +19.1% |
| 10 Mar 2017 | +33.3% |
| 17 Mar 2017 | +48.9% |
| 24 Mar 2017 | +52.1% |
| 31 Mar 2017 | +85.1% |
| 7 Apr 2017 | +70.2% |
| 13 Apr 2017 | +65.2% |
| 21 Apr 2017 | +63.5% |
| 28 Apr 2017 | +42.2% |
| 5 May 2017 | +56.9% |
| 12 May 2017 | +40.3% |
| 19 May 2017 | +28.6% |
| 26 May 2017 | +26.5% |
| 2 Jun 2017 | +8.5% |
| 9 Jun 2017 | −4.3% |
| 16 Jun 2017 | −10.6% |
| 23 Jun 2017 | −4.9% |
| 30 Jun 2017 | −22.0% |
| 7 Jul 2017 | −14.4% |
| 14 Jul 2017 | −18.1% |
| 21 Jul 2017 | −8.8% |
| 28 Jul 2017 | −6.8% |
| 4 Aug 2017 | −8.4% |
| 11 Aug 2017 | −11.8% |
| 18 Aug 2017 | −12.5% |
| 24 Aug 2017 | −7.2% |
| 1 Sep 2017 | +30.9% |
| 8 Sep 2017 | +27.8% |
| 15 Sep 2017 | +23.5% |
| 22 Sep 2017 | +17.1% |
| 29 Sep 2017 | +14.4% |
| 6 Oct 2017 | +11.3% |
| 13 Oct 2017 | +8.9% |
| 19 Oct 2017 | +3.0% |
| 27 Oct 2017 | −1.8% |
| 3 Nov 2017 | −4.5% |
| 10 Nov 2017 | +11.1% |
| 17 Nov 2017 | +13.6% |
| 24 Nov 2017 | +11.9% |
| 1 Dec 2017 | −10.9% |
| 8 Dec 2017 | −12.4% |
| 15 Dec 2017 | −12.0% |
| 22 Dec 2017 | −11.4% |
| 29 Dec 2017 | −4.5% |
| 5 Jan 2018 | −10.7% |
| 12 Jan 2018 | −4.2% |
| 19 Jan 2018 | −11.8% |
| 25 Jan 2018 | −10.8% |
| 2 Feb 2018 | −12.9% |
| 9 Feb 2018 | −17.5% |
| 16 Feb 2018 | −13.1% |
| 23 Feb 2018 | −12.4% |
| 1 Mar 2018 | −5.2% |
| 9 Mar 2018 | −4.4% |
| 16 Mar 2018 | −2.8% |
| 23 Mar 2018 | −8.4% |
| 28 Mar 2018 | −8.7% |
| 6 Apr 2018 | −5.7% |
| 13 Apr 2018 | −7.2% |
| 20 Apr 2018 | −0.1% |
| 27 Apr 2018 | +3.5% |
| 4 May 2018 | +3.3% |
| 11 May 2018 | +0.0% |
| 18 May 2018 | −8.6% |
| 25 May 2018 | −11.6% |
| 1 Jun 2018 | −18.8% |
| 8 Jun 2018 | −25.0% |
| 15 Jun 2018 | −24.5% |
| 22 Jun 2018 | −15.7% |
| 29 Jun 2018 | −19.3% |
| 6 Jul 2018 | −20.6% |
| 13 Jul 2018 | −21.0% |
| 20 Jul 2018 | −25.0% |
| 27 Jul 2018 | −20.9% |
| 3 Aug 2018 | −17.0% |
| 10 Aug 2018 | −10.5% |
| 17 Aug 2018 | −17.7% |
| 24 Aug 2018 | −30.8% |
| 31 Aug 2018 | −35.5% |
| 7 Sep 2018 | −26.6% |
| 14 Sep 2018 | −26.9% |
| 21 Sep 2018 | −34.2% |
| 28 Sep 2018 | −37.2% |
| 5 Oct 2018 | −34.6% |
| 12 Oct 2018 | −27.7% |
| 19 Oct 2018 | −24.2% |
| 26 Oct 2018 | −32.6% |
| 2 Nov 2018 | −29.8% |
| 9 Nov 2018 | −35.0% |
| 16 Nov 2018 | −21.1% |
| 22 Nov 2018 | −9.5% |
| 30 Nov 2018 | +3.2% |
| 7 Dec 2018 | −1.9% |
| 14 Dec 2018 | −0.8% |
| 21 Dec 2018 | +9.7% |
| 28 Dec 2018 | +22.5% |
| 4 Jan 2019 | +26.2% |
| 11 Jan 2019 | +9.9% |
| 18 Jan 2019 | +10.0% |
| 25 Jan 2019 | +16.4% |
| 1 Feb 2019 | +2.2% |
| 8 Feb 2019 | +2.1% |
| 15 Feb 2019 | −4.4% |
| 22 Feb 2019 | +3.3% |
| 1 Mar 2019 | −2.5% |
| 8 Mar 2019 | +8.3% |
| 15 Mar 2019 | +7.3% |
| 22 Mar 2019 | +2.8% |
| 29 Mar 2019 | +8.6% |
| 5 Apr 2019 | +3.8% |
| 12 Apr 2019 | +10.9% |
| 18 Apr 2019 | +10.8% |
| 26 Apr 2019 | +6.8% |
| 3 May 2019 | +13.7% |
| 10 May 2019 | +5.4% |
| 17 May 2019 | −1.2% |
| 24 May 2019 | +7.0% |
| 31 May 2019 | −5.9% |
| 7 Jun 2019 | −14.4% |
| 14 Jun 2019 | −17.9% |
| 21 Jun 2019 | −14.1% |
| 28 Jun 2019 | −17.4% |
| 5 Jul 2019 | −12.1% |
| 12 Jul 2019 | −9.8% |
| 19 Jul 2019 | −7.4% |
| 26 Jul 2019 | +2.5% |
| 2 Aug 2019 | −2.2% |
| 9 Aug 2019 | +11.5% |
| 16 Aug 2019 | +14.5% |
| 23 Aug 2019 | +5.7% |
| 30 Aug 2019 | +38.5% |
| 6 Sep 2019 | +48.9% |
| 13 Sep 2019 | +72.7% |
| 20 Sep 2019 | +61.5% |
| 27 Sep 2019 | +64.9% |
| 4 Oct 2019 | +56.8% |
| 11 Oct 2019 | +49.8% |
| 18 Oct 2019 | +41.6% |
| 27 Oct 2019 | +32.7% |
| 1 Nov 2019 | +38.9% |
| 8 Nov 2019 | +33.1% |
| 15 Nov 2019 | +26.3% |
| 22 Nov 2019 | +17.0% |
| 29 Nov 2019 | −4.8% |
| 6 Dec 2019 | −8.6% |
| 13 Dec 2019 | −20.9% |
| 20 Dec 2019 | −15.6% |
| 27 Dec 2019 | −20.5% |
| 3 Jan 2020 | −12.3% |
| 10 Jan 2020 | −16.6% |
| 17 Jan 2020 | +0.4% |
| 24 Jan 2020 | +7.1% |
| 1 Feb 2020 | +5.5% |
| 7 Feb 2020 | +11.5% |
| 14 Feb 2020 | +8.3% |
| 20 Feb 2020 | +25.2% |
| 28 Feb 2020 | +14.8% |
| 6 Mar 2020 | +11.6% |
| 13 Mar 2020 | +11.1% |
| 20 Mar 2020 | +2.6% |
| 27 Mar 2020 | −5.7% |
| 3 Apr 2020 | −11.1% |
| 9 Apr 2020 | +2.9% |
| 17 Apr 2020 | −6.8% |
| 24 Apr 2020 | −19.3% |
| 30 Apr 2020 | −15.1% |
| 8 May 2020 | −20.7% |
| 15 May 2020 | −11.3% |
| 22 May 2020 | −23.0% |
| 29 May 2020 | −22.1% |
| 5 Jun 2020 | −19.4% |
| 12 Jun 2020 | −25.3% |
| 19 Jun 2020 | −23.1% |
| 26 Jun 2020 | −3.7% |
| 3 Jul 2020 | −10.0% |
| 10 Jul 2020 | −24.6% |
| 17 Jul 2020 | −27.3% |
| 24 Jul 2020 | +13.1% |
| 31 Jul 2020 | −1.6% |
| 7 Aug 2020 | +2.2% |
| 14 Aug 2020 | −11.5% |
| 21 Aug 2020 | −5.2% |
| 28 Aug 2020 | +6.7% |
| 4 Sep 2020 | +26.1% |
| 11 Sep 2020 | +30.6% |
| 18 Sep 2020 | +43.6% |
| 25 Sep 2020 | +35.0% |
| 1 Oct 2020 | +42.3% |
| 9 Oct 2020 | +41.6% |
| 16 Oct 2020 | +43.0% |
| 23 Oct 2020 | +16.3% |
| 30 Oct 2020 | +21.8% |
| 6 Nov 2020 | +16.9% |
| 14 Nov 2020 | +16.0% |
| 20 Nov 2020 | +19.8% |
| 27 Nov 2020 | +10.5% |
| 4 Dec 2020 | −15.7% |
| 11 Dec 2020 | −15.3% |
| 18 Dec 2020 | −24.7% |
| 24 Dec 2020 | −25.5% |
| 1 Jan 2021 | −25.4% |
| 8 Jan 2021 | −19.7% |
| 15 Jan 2021 | −19.7% |
| 22 Jan 2021 | −17.3% |
| 29 Jan 2021 | −20.8% |
| 5 Feb 2021 | −18.8% |
| 12 Feb 2021 | −14.0% |
| 19 Feb 2021 | −7.7% |
| 26 Feb 2021 | −8.9% |
| 5 Mar 2021 | −1.8% |
| 12 Mar 2021 | +3.8% |
| 19 Mar 2021 | +10.5% |
| 26 Mar 2021 | +10.2% |
| 1 Apr 2021 | +13.8% |
| 9 Apr 2021 | +14.5% |
| 16 Apr 2021 | +12.5% |
| 23 Apr 2021 | +4.8% |
| 30 Apr 2021 | +12.9% |
| 7 May 2021 | +25.2% |
| 14 May 2021 | +20.2% |
| 21 May 2021 | +10.5% |
| 28 May 2021 | +11.4% |
| 4 Jun 2021 | +5.7% |
| 11 Jun 2021 | +7.6% |
| 18 Jun 2021 | −4.0% |
| 25 Jun 2021 | +0.2% |
| 2 Jul 2021 | −1.5% |
| 9 Jul 2021 | −7.2% |
| 16 Jul 2021 | +1.7% |
| 23 Jul 2021 | +7.3% |
| 30 Jul 2021 | −0.4% |
| 6 Aug 2021 | +5.1% |
| 13 Aug 2021 | +8.0% |
| 20 Aug 2021 | +6.0% |
| 27 Aug 2021 | −1.1% |
| 3 Sep 2021 | −1.6% |
| 9 Sep 2021 | −10.2% |
| 17 Sep 2021 | −5.3% |
| 24 Sep 2021 | −3.1% |
| 1 Oct 2021 | −4.8% |
| 8 Oct 2021 | −5.3% |
| 14 Oct 2021 | −10.9% |
| 22 Oct 2021 | −9.3% |
| 29 Oct 2021 | −15.7% |
| 4 Nov 2021 | −25.5% |
| 12 Nov 2021 | −26.3% |
| 18 Nov 2021 | −23.7% |
| 26 Nov 2021 | −14.2% |
| 3 Dec 2021 | −12.0% |
| 10 Dec 2021 | −6.6% |
| 17 Dec 2021 | −10.2% |
| 24 Dec 2021 | −9.4% |
| 31 Dec 2021 | −14.5% |
| 7 Jan 2022 | −13.2% |
| 14 Jan 2022 | −13.7% |
| 21 Jan 2022 | −14.0% |
| 28 Jan 2022 | −10.6% |
| 4 Feb 2022 | −1.0% |
| 11 Feb 2022 | +11.8% |
| 18 Feb 2022 | +21.6% |
| 25 Feb 2022 | +30.8% |
| 4 Mar 2022 | +32.2% |
| 11 Mar 2022 | +41.7% |
| 17 Mar 2022 | +56.4% |
| 25 Mar 2022 | +43.2% |
| 1 Apr 2022 | +57.8% |
| 8 Apr 2022 | +55.7% |
| 13 Apr 2022 | +57.2% |
| 22 Apr 2022 | +66.5% |
| 29 Apr 2022 | +87.1% |
| 6 May 2022 | +85.1% |
| 13 May 2022 | +65.8% |
| 20 May 2022 | +69.7% |
| 27 May 2022 | +47.4% |
| 3 Jun 2022 | +58.3% |
| 10 Jun 2022 | +59.6% |
| 17 Jun 2022 | +38.9% |
| 24 Jun 2022 | +54.3% |
| 1 Jul 2022 | +51.1% |
| 8 Jul 2022 | +54.8% |
| 15 Jul 2022 | +59.6% |
| 22 Jul 2022 | +45.6% |
| 29 Jul 2022 | +33.7% |
| 5 Aug 2022 | +30.2% |
| 12 Aug 2022 | +25.9% |
| 19 Aug 2022 | +16.8% |
| 26 Aug 2022 | +29.3% |
| 2 Sep 2022 | +24.3% |
| 9 Sep 2022 | +7.2% |
| 16 Sep 2022 | +19.6% |
| 23 Sep 2022 | +18.9% |
| 30 Sep 2022 | +15.8% |
| 7 Oct 2022 | +16.3% |
| 14 Oct 2022 | +8.6% |
| 21 Oct 2022 | +2.6% |
| 28 Oct 2022 | −1.4% |
| 4 Nov 2022 | −13.1% |
| 11 Nov 2022 | −7.2% |
| 18 Nov 2022 | −2.0% |
| 25 Nov 2022 | −4.3% |
| 2 Dec 2022 | −4.1% |
| 9 Dec 2022 | −3.3% |
| 16 Dec 2022 | +3.9% |
| 23 Dec 2022 | −7.1% |
| 30 Dec 2022 | +1.5% |
| 6 Jan 2023 | +5.1% |
| 13 Jan 2023 | +6.7% |
| 20 Jan 2023 | +24.5% |
| 27 Jan 2023 | +28.4% |
| 3 Feb 2023 | +40.4% |
| 10 Feb 2023 | +23.1% |
| 17 Feb 2023 | +15.0% |
| 24 Feb 2023 | +13.9% |
| 3 Mar 2023 | −1.1% |
| 10 Mar 2023 | +0.4% |
| 17 Mar 2023 | −11.6% |
| 24 Mar 2023 | −3.0% |
| 31 Mar 2023 | −12.1% |
| 6 Apr 2023 | −22.0% |
| 13 Apr 2023 | −22.8% |
| 21 Apr 2023 | −36.3% |
| 28 Apr 2023 | −35.7% |
| 5 May 2023 | −21.0% |
| 12 May 2023 | −11.8% |
| 19 May 2023 | −10.4% |
| 26 May 2023 | −15.1% |
| 2 Jun 2023 | +3.0% |
| 9 Jun 2023 | −4.6% |
| 16 Jun 2023 | −0.5% |
| 23 Jun 2023 | +8.2% |
| 30 Jun 2023 | +17.4% |
| 7 Jul 2023 | +19.4% |
| 14 Jul 2023 | +31.9% |
| 21 Jul 2023 | +49.3% |
| 28 Jul 2023 | +42.9% |
| 4 Aug 2023 | +3.7% |
| 11 Aug 2023 | +12.1% |
| 18 Aug 2023 | +4.5% |
| 25 Aug 2023 | +4.3% |
| 1 Sep 2023 | −7.9% |
| 8 Sep 2023 | −2.9% |
| 15 Sep 2023 | −1.1% |
| 22 Sep 2023 | −15.2% |
| 29 Sep 2023 | −13.4% |
| 6 Oct 2023 | −14.1% |
| 13 Oct 2023 | −16.5% |
| 20 Oct 2023 | −11.8% |
| 27 Oct 2023 | −11.2% |
| 3 Nov 2023 | −10.2% |
| 12 Nov 2023 | −17.2% |
| 17 Nov 2023 | −15.7% |
| 24 Nov 2023 | −14.0% |
| 1 Dec 2023 | −14.2% |
| 8 Dec 2023 | −15.4% |
| 15 Dec 2023 | −16.9% |
| 22 Dec 2023 | −20.3% |
| 29 Dec 2023 | −14.6% |
| 5 Jan 2024 | −18.9% |
| 12 Jan 2024 | −9.7% |
| 20 Jan 2024 | −10.2% |
| 25 Jan 2024 | −3.3% |
| 2 Feb 2024 | +14.1% |
| 9 Feb 2024 | +26.9% |
| 16 Feb 2024 | +43.2% |
| 23 Feb 2024 | +37.6% |
| 2 Mar 2024 | +41.8% |
| 7 Mar 2024 | +40.1% |
| 15 Mar 2024 | +42.5% |
| 22 Mar 2024 | +86.8% |
| 28 Mar 2024 | +65.3% |
| 5 Apr 2024 | +75.5% |
| 12 Apr 2024 | +57.7% |
| 19 Apr 2024 | +41.3% |
| 26 Apr 2024 | +48.4% |
| 3 May 2024 | +41.6% |
| 10 May 2024 | +27.0% |
| 18 May 2024 | +23.2% |
| 24 May 2024 | +28.1% |
| 31 May 2024 | +11.1% |
| 7 Jun 2024 | +14.2% |
| 14 Jun 2024 | +17.1% |
| 21 Jun 2024 | −7.4% |
| 28 Jun 2024 | −13.2% |
| 5 Jul 2024 | −7.1% |
| 12 Jul 2024 | −12.7% |
| 19 Jul 2024 | −4.6% |
| 26 Jul 2024 | −17.4% |
| 2 Aug 2024 | −16.8% |
| 9 Aug 2024 | −17.6% |
| 16 Aug 2024 | −26.1% |
| 23 Aug 2024 | −30.7% |
| 30 Aug 2024 | −16.8% |
| 6 Sep 2024 | −13.2% |
| 13 Sep 2024 | −7.2% |
| 20 Sep 2024 | −13.5% |
| 27 Sep 2024 | −12.5% |
| 4 Oct 2024 | −14.0% |
| 11 Oct 2024 | −6.4% |
| 18 Oct 2024 | −6.1% |
| 25 Oct 2024 | −10.0% |
| 1 Nov 2024 | −12.0% |
| 8 Nov 2024 | −5.7% |
| 14 Nov 2024 | −8.1% |
| 22 Nov 2024 | −4.1% |
| 29 Nov 2024 | −5.8% |
| 6 Dec 2024 | +1.6% |
| 13 Dec 2024 | −9.0% |
| 20 Dec 2024 | +2.2% |
| 27 Dec 2024 | +10.3% |
| 3 Jan 2025 | +7.6% |
| 10 Jan 2025 | −3.4% |
| 17 Jan 2025 | −2.7% |
| 24 Jan 2025 | +3.5% |
| 1 Feb 2025 | +5.2% |
| 7 Feb 2025 | +3.8% |
| 14 Feb 2025 | +10.9% |
| 21 Feb 2025 | +13.7% |
| 28 Feb 2025 | +7.4% |
| 7 Mar 2025 | +20.2% |
| 13 Mar 2025 | +29.5% |
| 21 Mar 2025 | +34.5% |
| 28 Mar 2025 | +17.7% |
| 4 Apr 2025 | +48.0% |
| 11 Apr 2025 | +63.6% |
| 17 Apr 2025 | +70.0% |
| 25 Apr 2025 | +85.9% |
| 2 May 2025 | +59.7% |
| 9 May 2025 | +58.8% |
| 16 May 2025 | +72.7% |
| 23 May 2025 | +44.0% |
| 30 May 2025 | +36.2% |
| 6 Jun 2025 | +6.0% |
| 13 Jun 2025 | +3.3% |
| 20 Jun 2025 | −3.0% |
| 27 Jun 2025 | +10.4% |
| 4 Jul 2025 | −19.3% |
| 11 Jul 2025 | −19.1% |
| 18 Jul 2025 | −20.6% |
| 25 Jul 2025 | −23.0% |
| 1 Aug 2025 | −19.8% |
| 8 Aug 2025 | −23.8% |
| 14 Aug 2025 | −29.9% |
| 22 Aug 2025 | −16.3% |
| 29 Aug 2025 | −5.0% |
| 5 Sep 2025 | −2.9% |
| 12 Sep 2025 | +2.8% |
| 19 Sep 2025 | +1.9% |
| 26 Sep 2025 | +0.2% |
| 3 Oct 2025 | +4.5% |
| 10 Oct 2025 | +1.8% |
| 17 Oct 2025 | −0.3% |
| 24 Oct 2025 | −5.3% |
| 31 Oct 2025 | −2.0% |
| 7 Nov 2025 | +3.5% |
| 14 Nov 2025 | +1.0% |
| 21 Nov 2025 | +1.8% |
| 28 Nov 2025 | +2.2% |
| 5 Dec 2025 | +0.7% |
| 12 Dec 2025 | −8.7% |
| 19 Dec 2025 | −14.2% |
| 26 Dec 2025 | −12.2% |
| 2 Jan 2026 | −15.4% |
| 9 Jan 2026 | −13.1% |
| 16 Jan 2026 | −12.2% |
| 23 Jan 2026 | −21.7% |
| 1 Feb 2026 | −17.9% |
| 6 Feb 2026 | −13.0% |
| 13 Feb 2026 | +1.5% |
| 20 Feb 2026 | −5.8% |
| 27 Feb 2026 | −2.7% |
| 6 Mar 2026 | −0.5% |
| 13 Mar 2026 | −2.0% |
| 20 Mar 2026 | +0.9% |
| 27 Mar 2026 | −1.7% |
| 17 Apr 2026 | −1.4% |
| 24 Apr 2026 | −1.8% |
| 30 Apr 2026 | +2.9% |
| 8 May 2026 | +16.1% |
| 15 May 2026 | +1.1% |
| 22 May 2026 | −0.7% |
| 29 May 2026 | −1.6% |
| 4 Jun 2026 | +17.0% |
| 5 Jun 2026 | +16.7% |
| 9 Jun 2026 | +12.3% |
| 10 Jun 2026 | +23.5% |
| 12 Jun 2026 | +27.4% |
| 17 Jun 2026 | +33.2% |
| 19 Jun 2026 | +32.5% |
| 24 Jun 2026 | +43.7% |
| 25 Jun 2026 | +35.9% |
| 1 Jul 2026 | +28.8% |
| 3 Jul 2026 | +48.4% |
| 10 Jul 2026 | +45.0% |
| 17 Jul 2026 | +35.7% |
| 24 Jul 2026 | +20.2% |
| 31 Jul 2026 | +20.4% |
| 7 Aug 2026 | +20.3% |
| 14 Aug 2026 | +26.3% |
| 21 Aug 2026 | +19.3% |
| 28 Aug 2026 | +26.4% |
| 4 Sep 2026 | +24.9% |
| 11 Sep 2026 | +9.5% |
| 18 Sep 2026 | +16.6% |
| 25 Sep 2026 | +26.8% |
| 28 Sep 2026 | +22.0% |
| 1 Oct 2026 | +18.5% |
| 9 Oct 2026 | +12.9% |
| 16 Oct 2026 | +9.1% |
| 23 Oct 2026 | +5.1% |
| 30 Oct 2026 | +11.6% |
| 4 Nov 2026 | +2.4% |
Over the last 11 years the share price moved +1,245% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Vadilal Industries this quarter?
Three changes stood out: revenue up on a year earlier for 10 quarters in a row, foreign funds (FIIs) raised their stake for 3 quarters in a row and operating margin up 3 points on a year earlier.
Revenue up on a year earlier for 10 quarters in a row
In the September 2026 quarter revenue was ₹463 crore, +35.8% on a year earlier.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 0.6% to 1.4% of the company by the September 2026 quarter.
Operating margin up 3 points on a year earlier
18% in the September 2026 quarter, from 15%.
What are Vadilal Industries' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Vadilal Industries reported revenue of ₹463 crore, up 35.8% from ₹341 crore a year earlier, and a profit of ₹55.0 crore, up 66.7% from ₹33.0 crore.
Vadilal Industries results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹463 crore | ₹341 crore | +35.8% |
| Profit | ₹55.0 crore | ₹33.0 crore | +66.7% |
| Earnings per share | ₹76.27 | ₹46.50 | +64.0% |
| Operating margin | 18.0% | 15.0% | +3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Vadilal Industries share price history?
Vadilal Industries closed at ₹7,377.50 on 4 November 2026, up 39.8% from ₹5,277.00 a year earlier (7 November 2025) and up 639.8% over five years. Its highest weekly close since March 2016 was ₹7,900.00 on 28 August 2026.
Vadilal Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹7,492.50 | −1.5% |
| 1 month ago · 1 Oct 2026 | ₹7,187.00 | +2.7% |
| 6 months ago · 8 May 2026 | ₹4,603.20 | +60.3% |
| 1 year ago · 7 Nov 2025 | ₹5,277.00 | +39.8% |
| 3 years ago · 3 Nov 2023 | ₹2,482.35 | +197.2% |
| 5 years ago · 4 Nov 2021 | ₹997.20 | +639.8% |
| 10 years ago · 4 Nov 2016 | ₹539.50 | +1,267.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹548.60 | +1,244.8% |
| Highest weekly close since March 2016, also the 52-week high · 28 Aug 2026 | ₹7,900.00 | −6.6% |
| Lowest weekly close since March 2016 · 5 Oct 2018 | ₹417.10 | +1,668.8% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹4,046.60 | +82.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Vadilal Industries?
4 Nov 2026: Vadilal Industries closed at ₹7,377.50, down 1.5% on the week and up 2.7% on the month. Results for July to September 2026: Revenue up 35.8% and profit up 66.7% on a year earlier.
Earlier
- 3 Sep 2026: ex-date for a dividend of ₹43 a share.
- 21 Aug 2026: ex-date for an interim dividend of ₹17 a share.
What dividend does Vadilal Industries pay?
Vadilal Industries paid ₹60 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.81% at the ₹7,377.50 close on 4 November 2026. The last was a dividend of ₹43 a share, ex-date 3 September 2026.
Vadilal Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 3 Sep 2026Dividend | ₹43 | Dividend |
| 21 Aug 2026Interim | ₹17 | Interim |
| 12 Sep 2025Dividend | ₹21 | Dividend |
| 19 Sep 2024Dividend | ₹1.50 | Dividend |
| 14 Sep 2023Dividend | ₹1.50 | Dividend |
| 21 Sep 2022Dividend | ₹1.25 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Vadilal Industries Ltd paid out 20% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Vadilal Industries on?
Vadilal Industries is on one of our India lists: Momentum stocks.
Is Vadilal Industries profitable?
Vadilal Industries Ltd earned ₹55.0 Cr of net profit in the Sep 2026 quarter, +66.7% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹155 Cr. Over 10 years profit has grown 26.3% a year on average. That is 11.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹33.0 Cr.
For the full year, FY26 profit was ₹155 Cr (+3.3% on the year before).
FY26 profit ₹155 Cr (+3.3% on the year before), 26.3% a year over 10 years
- Net profit ₹155
| Quarter | Net profit |
|---|---|
| FY16 | ₹15 |
| FY17 | ₹19 |
| FY18 | ₹16 |
| FY19 | ₹33 |
| FY20 | ₹41 |
| FY21 | ₹5 |
| FY22 | ₹45 |
| FY23 | ₹96 |
| FY24 | ₹146 |
| FY25 | ₹150 |
| FY26 | ₹155 |
Growth on a year earlier
- Growth on a year earlier 3.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 650% |
| FY17 | 26.7% |
| FY18 | −15.8% |
| FY19 | 106.3% |
| FY20 | 24.2% |
| FY21 | −87.8% |
| FY22 | 800% |
| FY23 | 113.3% |
| FY24 | 52.1% |
| FY25 | 2.7% |
| FY26 | 3.3% |
Sep 2026: ₹55.0 Cr (+66.7% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹55.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹9 |
| Mar 2024 | ₹28 |
| Jun 2024 | ₹77 |
| Sep 2024 | ₹39 |
| Dec 2024 | ₹12 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹67 |
| Sep 2025 | ₹33 |
| Dec 2025 | ₹0 |
| Mar 2026 | ₹55 |
| Jun 2026 | ₹131 |
| Sep 2026 | ₹55 |
Growth on a year earlier
- Growth on a year earlier 66.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | −3.4% |
| Jun 2024 | 8.5% |
| Sep 2024 | 2.6% |
| Dec 2024 | 33.3% |
| Mar 2025 | −21.4% |
| Jun 2025 | −13% |
| Sep 2025 | −15.4% |
| Dec 2025 | −100% |
| Mar 2026 | 150% |
| Jun 2026 | 95.5% |
| Sep 2026 | 66.7% |
Why profit moved: revenue changed +35.8% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +53.0% and revenue +34.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Vadilal Industries make, and is it growing?
Vadilal Industries Ltd reported ₹463 Cr of revenue in the Sep 2026 quarter, +35.8% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 12.8% a year on average. The last full year, FY26, came in at ₹1,503 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,798 Cr.
FY26 revenue was ₹1,503 Cr, +21.2% on the year before.
FY26 revenue ₹1,503 Cr (+21.2% on the year before), 12.8% a year over 10 years
- Revenue ₹1,503
| Quarter | Revenue |
|---|---|
| FY16 | ₹450 |
| FY17 | ₹482 |
| FY18 | ₹547 |
| FY19 | ₹567 |
| FY20 | ₹599 |
| FY21 | ₹463 |
| FY22 | ₹698 |
| FY23 | ₹1,058 |
| FY24 | ₹1,125 |
| FY25 | ₹1,240 |
| FY26 | ₹1,503 |
Growth on a year earlier
- Growth on a year earlier 21.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 10.8% |
| FY17 | 7.1% |
| FY18 | 13.5% |
| FY19 | 3.7% |
| FY20 | 5.6% |
| FY21 | −22.7% |
| FY22 | 50.8% |
| FY23 | 51.6% |
| FY24 | 6.3% |
| FY25 | 10.2% |
| FY26 | 21.2% |
Sep 2026: ₹463 Cr (+35.8% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹463
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹174 |
| Mar 2024 | ₹251 |
| Jun 2024 | ₹464 |
| Sep 2024 | ₹296 |
| Dec 2024 | ₹204 |
| Mar 2025 | ₹275 |
| Jun 2025 | ₹507 |
| Sep 2025 | ₹341 |
| Dec 2025 | ₹239 |
| Mar 2026 | ₹416 |
| Jun 2026 | ₹680 |
| Sep 2026 | ₹463 |
Growth on a year earlier
- Growth on a year earlier 35.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 21.4% |
| Mar 2024 | −2% |
| Jun 2024 | 12.9% |
| Sep 2024 | 2.4% |
| Dec 2024 | 17.2% |
| Mar 2025 | 9.6% |
| Jun 2025 | 9.3% |
| Sep 2025 | 15.2% |
| Dec 2025 | 17.2% |
| Mar 2026 | 51.3% |
| Jun 2026 | 34.1% |
| Sep 2026 | 35.8% |
Recent pace: the last four quarters grew +34.6% on average, against 12.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +35.5%, against +23.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +79.9%, against +25.5% a year (accelerating).
How much of every ₹100 of sales does Vadilal Industries keep?
Vadilal Industries Ltd's operating margin was 18.0% in the Sep 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 8.0% and 20.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.1 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 17.0%, within a range of 8.0% to 20.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 11% |
| FY15 | 10% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 9% |
| FY19 | 13% |
| FY20 | 13% |
| FY21 | 8% |
| FY22 | 14% |
| FY23 | 16% |
| FY24 | 20% |
| FY25 | 19% |
| FY26 | 17% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | +3.0 pts |
| FY17 | −1.0 pts |
| FY18 | −3.0 pts |
| FY19 | +4.0 pts |
| FY20 | 0.0 pts |
| FY21 | −5.0 pts |
| FY22 | +6.0 pts |
| FY23 | +2.0 pts |
| FY24 | +4.0 pts |
| FY25 | −1.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 18.0% (+3.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 6% |
| Mar 2024 | 18% |
| Jun 2024 | 24% |
| Sep 2024 | 20% |
| Dec 2024 | 13% |
| Mar 2025 | 14% |
| Jun 2025 | 20% |
| Sep 2025 | 15% |
| Dec 2025 | 4.7% |
| Mar 2026 | 20% |
| Jun 2026 | 24% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +9.9 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +7.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −4.0 pts |
| Sep 2025 | −5.0 pts |
| Dec 2025 | −8.3 pts |
| Mar 2026 | +6.0 pts |
| Jun 2026 | +4.0 pts |
| Sep 2026 | +3.0 pts |
Is Vadilal Industries' profit turning into cash?
Over the last 3 years, 99% of Vadilal Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹143 Cr of operating cash against ₹155 Cr of profit. After ₹117 Cr of spending on assets, ₹26.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹143 Cr against profit ₹155 Cr; 99% of 3 years' profit came in as cash
- Operating cash ₹143
- Net profit ₹155
- Free cash ₹26
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹64 | ₹15 | ₹51 |
| FY17 | ₹46 | ₹19 | ₹1 |
| FY18 | ₹17 | ₹16 | −₹7 |
| FY19 | ₹44 | ₹33 | ₹11 |
| FY20 | ₹67 | ₹41 | −₹4 |
| FY21 | ₹82 | ₹5 | ₹69 |
| FY22 | ₹32 | ₹45 | ₹15 |
| FY23 | ₹39 | ₹96 | −₹104 |
| FY24 | ₹192 | ₹146 | ₹124 |
| FY25 | ₹111 | ₹150 | ₹37 |
| FY26 | ₹143 | ₹155 | ₹26 |
FY26: operating cash was 92% of profit (99% over three years)
- Operating cash as % of profit 92%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 242% | 100% |
| FY18 | 106% | 100% |
| FY19 | 133% | 100% |
| FY20 | 163% | 100% |
| FY21 | 300% | 100% |
| FY22 | 71% | 100% |
| FY23 | 41% | 100% |
| FY24 | 132% | 100% |
| FY25 | 74% | 100% |
| FY26 | 92% | 100% |
Why 99% of profit came in as cash: the cash cycle got 87 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.1× depreciation over three years. The next section checks what that spending is building.
Where does Vadilal Industries' cash go?
Vadilal Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 168 days in FY26, up from 81 days in FY21. It spent ₹259 Cr on assets over the last 3 years. Customers take 43 days to pay, and stock sits for 196 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,503 Cr, each day of that cycle ties up about ₹4.1 Cr, so roughly ₹692 Cr is tied up in the business at any time.
FY26: customers took 43 days to pay and stock sat for 196 days, about 6.4 months of sales sitting as stock, for a full cycle of 168 days, longer than FY21's 81.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 196 days. Customers pay about 43 days after that. Suppliers are paid at 71 days. Together that makes the 168-day cycle.
FY26: a 168-day cash cycle, +87 days compared with FY21
- Cash cycle 168d
- Inventory days 196d
- Debtor days 43d
- Payable days 71d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 89d | 178d | 15d | 104d |
| FY15 | 62d | 144d | 14d | 96d |
| FY16 | 51d | 138d | 18d | 104d |
| FY17 | 51d | 135d | 8d | 92d |
| FY18 | 56d | 119d | 28d | 91d |
| FY19 | 91d | 157d | 20d | 86d |
| FY20 | 107d | 179d | 27d | 98d |
| FY21 | 81d | 211d | 36d | 165d |
| FY22 | 119d | 170d | 34d | 85d |
| FY23 | 135d | 167d | 27d | 58d |
| FY24 | 115d | 146d | 31d | 62d |
| FY25 | 182d | 234d | 36d | 88d |
| FY26 | 168d | 196d | 43d | 71d |
Spending on assets: ₹259 Cr over the last 3 years, against ₹126 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹20.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹117 Cr, work in progress ₹20.0 Cr, a build-out
- Capex ₹117
- Work-in-progress ₹20.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹13 | ₹1 |
| FY17 | ₹45 | ₹5 |
| FY18 | ₹24 | ₹7 |
| FY19 | ₹33 | ₹13 |
| FY20 | ₹71 | ₹9 |
| FY21 | ₹13 | ₹5 |
| FY22 | ₹17 | ₹3 |
| FY23 | ₹143 | ₹20 |
| FY24 | ₹68 | ₹12 |
| FY25 | ₹74 | ₹10 |
| FY26 | ₹117 | ₹20 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Vadilal Industries' P/E ratio, and how does it compare with its own history?
Vadilal Industries Ltd's P/E is 22.1×, in the middle of its own history: higher than 51% of past readings. Its usual P/E (the middle reading) is 21.9×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 22.1× against a usual 21.9×: in the middle of its own history: higher than 51% of past readings
- P/E 22.4×
- Median 21.9×
| Week | P/E | Median |
|---|---|---|
| 30 Sep 2016 | 28.1× | 21.9× |
| 21 Oct 2016 | 28.3× | 21.9× |
| 11 Nov 2016 | 25.4× | 21.9× |
| 2 Dec 2016 | 26.0× | 21.9× |
| 23 Dec 2016 | 24.7× | 21.9× |
| 13 Jan 2017 | 26.0× | 21.9× |
| 3 Feb 2017 | 28.8× | 21.9× |
| 23 Feb 2017 | 32.5× | 21.9× |
| 17 Mar 2017 | 41.4× | 21.9× |
| 7 Apr 2017 | 45.2× | 21.9× |
| 28 Apr 2017 | 44.7× | 21.9× |
| 19 May 2017 | 45.2× | 21.9× |
| 9 Jun 2017 | 40.5× | 21.9× |
| 30 Jun 2017 | 39.7× | 21.9× |
| 21 Jul 2017 | 44.1× | 21.9× |
| 11 Aug 2017 | 42.2× | 21.9× |
| 1 Sep 2017 | 45.2× | 21.9× |
| 22 Sep 2017 | 38.0× | 21.9× |
| 13 Oct 2017 | 35.4× | 21.9× |
| 3 Nov 2017 | 35.4× | 21.9× |
| 24 Nov 2017 | 38.4× | 21.9× |
| 15 Dec 2017 | 37.1× | 21.9× |
| 5 Jan 2018 | 36.9× | 21.9× |
| 25 Jan 2018 | 33.4× | 21.9× |
| 16 Feb 2018 | 33.9× | 21.9× |
| 9 Mar 2018 | 35.9× | 21.9× |
| 28 Mar 2018 | 32.1× | 21.9× |
| 20 Apr 2018 | 33.1× | 21.9× |
| 11 May 2018 | 32.2× | 21.9× |
| 1 Jun 2018 | 36.1× | 21.9× |
| 22 Jun 2018 | 34.1× | 21.9× |
| 13 Jul 2018 | 31.0× | 21.9× |
| 3 Aug 2018 | 34.4× | 21.9× |
| 24 Aug 2018 | 18.6× | 21.9× |
| 14 Sep 2018 | 16.9× | 21.9× |
| 5 Oct 2018 | 12.9× | 21.9× |
| 26 Oct 2018 | 12.9× | 21.9× |
| 16 Nov 2018 | 15.8× | 21.9× |
| 7 Dec 2018 | 10.9× | 21.9× |
| 28 Dec 2018 | 11.3× | 21.9× |
| 18 Jan 2019 | 10.9× | 21.9× |
| 8 Feb 2019 | 9.80× | 21.9× |
| 1 Mar 2019 | 9.40× | 21.9× |
| 22 Mar 2019 | 10.3× | 21.9× |
| 12 Apr 2019 | 10.8× | 21.9× |
| 3 May 2019 | 9.90× | 21.9× |
| 24 May 2019 | 10.3× | 21.9× |
| 14 Jun 2019 | 8.40× | 21.9× |
| 5 Jul 2019 | 9.00× | 21.9× |
| 26 Jul 2019 | 9.70× | 21.9× |
| 16 Aug 2019 | 9.80× | 21.9× |
| 6 Sep 2019 | 13.5× | 21.9× |
| 27 Sep 2019 | 15.1× | 21.9× |
| 18 Oct 2019 | 14.1× | 21.9× |
| 8 Nov 2019 | 14.2× | 21.9× |
| 29 Nov 2019 | 10.2× | 21.9× |
| 20 Dec 2019 | 10.1× | 21.9× |
| 10 Jan 2020 | 10.1× | 21.9× |
| 1 Feb 2020 | 11.6× | 21.9× |
| 20 Feb 2020 | 12.9× | 21.9× |
| 13 Mar 2020 | 8.60× | 21.9× |
| 3 Apr 2020 | 6.80× | 21.9× |
| 24 Apr 2020 | 7.30× | 21.9× |
| 15 May 2020 | 7.70× | 21.9× |
| 5 Jun 2020 | 8.10× | 21.9× |
| 26 Jun 2020 | 9.40× | 21.9× |
| 17 Jul 2020 | 8.90× | 21.9× |
| 7 Aug 2020 | 10.6× | 21.9× |
| 27 Aug 2021 | 27.5× | 21.9× |
| 17 Sep 2021 | 26.4× | 21.9× |
| 8 Oct 2021 | 27.1× | 21.9× |
| 29 Oct 2021 | 17.2× | 21.9× |
| 18 Nov 2021 | 16.4× | 21.9× |
| 10 Dec 2021 | 17.6× | 21.9× |
| 31 Dec 2021 | 16.1× | 21.9× |
| 21 Jan 2022 | 15.9× | 21.9× |
| 11 Feb 2022 | 19.2× | 21.9× |
| 4 Mar 2022 | 22.1× | 21.9× |
| 25 Mar 2022 | 24.8× | 21.9× |
| 13 Apr 2022 | 25.6× | 21.9× |
| 6 May 2022 | 30.7× | 21.9× |
| 27 May 2022 | 32.5× | 21.9× |
| 17 Jun 2022 | 29.7× | 21.9× |
| 8 Jul 2022 | 33.5× | 21.9× |
| 29 Jul 2022 | 34.9× | 21.9× |
| 19 Aug 2022 | 20.4× | 21.9× |
| 9 Sep 2022 | 23.0× | 21.9× |
| 30 Sep 2022 | 22.2× | 21.9× |
| 21 Oct 2022 | 20.5× | 21.9× |
| 11 Nov 2022 | 16.3× | 21.9× |
| 2 Dec 2022 | 19.2× | 21.9× |
| 23 Dec 2022 | 18.5× | 21.9× |
| 13 Jan 2023 | 20.5× | 21.9× |
| 3 Feb 2023 | 21.9× | 21.9× |
| 24 Feb 2023 | 21.0× | 21.9× |
| 17 Mar 2023 | 17.5× | 21.9× |
| 6 Apr 2023 | 17.1× | 21.9× |
| 28 Apr 2023 | 15.0× | 21.9× |
| 19 May 2023 | 19.5× | 21.9× |
| 9 Jun 2023 | 18.7× | 21.9× |
| 30 Jun 2023 | 21.4× | 21.9× |
| 21 Jul 2023 | 21.9× | 21.9× |
| 11 Aug 2023 | 17.4× | 21.9× |
| 1 Sep 2023 | 16.1× | 21.9× |
| 22 Sep 2023 | 15.1× | 21.9× |
| 13 Oct 2023 | 15.3× | 21.9× |
| 3 Nov 2023 | 15.1× | 21.9× |
| 24 Nov 2023 | 13.8× | 21.9× |
| 15 Dec 2023 | 13.1× | 21.9× |
| 5 Jan 2024 | 13.1× | 21.9× |
| 25 Jan 2024 | 16.2× | 21.9× |
| 16 Feb 2024 | 18.7× | 21.9× |
| 7 Mar 2024 | 17.2× | 21.9× |
| 28 Mar 2024 | 21.2× | 21.9× |
| 19 Apr 2024 | 19.6× | 21.9× |
| 10 May 2024 | 22.4× | 21.9× |
| 31 May 2024 | 21.1× | 21.9× |
| 21 Jun 2024 | 22.1× | 21.9× |
| 12 Jul 2024 | 20.9× | 21.9× |
| 2 Aug 2024 | 21.6× | 21.9× |
| 23 Aug 2024 | 18.8× | 21.9× |
| 13 Sep 2024 | 21.2× | 21.9× |
| 4 Oct 2024 | 18.4× | 21.9× |
| 25 Oct 2024 | 17.3× | 21.9× |
| 14 Nov 2024 | 16.7× | 21.9× |
| 6 Dec 2024 | 19.7× | 21.9× |
| 27 Dec 2024 | 19.1× | 21.9× |
| 17 Jan 2025 | 16.9× | 21.9× |
| 7 Feb 2025 | 17.5× | 21.9× |
| 28 Feb 2025 | 16.5× | 21.9× |
| 21 Mar 2025 | 23.9× | 21.9× |
| 11 Apr 2025 | 26.6× | 21.9× |
| 2 May 2025 | 28.8× | 21.9× |
| 23 May 2025 | 27.2× | 21.9× |
| 13 Jun 2025 | 25.5× | 21.9× |
| 4 Jul 2025 | 25.6× | 21.9× |
| 25 Jul 2025 | 26.3× | 21.9× |
| 14 Aug 2025 | 25.2× | 21.9× |
| 5 Sep 2025 | 26.9× | 21.9× |
| 26 Sep 2025 | 27.9× | 21.9× |
| 17 Oct 2025 | 27.6× | 21.9× |
| 7 Nov 2025 | 27.1× | 21.9× |
| 28 Nov 2025 | 28.8× | 21.9× |
| 19 Dec 2025 | 26.6× | 21.9× |
| 9 Jan 2026 | 24.8× | 21.9× |
| 1 Feb 2026 | 23.1× | 21.9× |
| 20 Feb 2026 | 28.6× | 21.9× |
| 13 Mar 2026 | 27.5× | 21.9× |
| 2 Apr 2026 | 25.3× | 21.9× |
| 24 Apr 2026 | 26.1× | 21.9× |
| 15 May 2026 | 24.6× | 21.9× |
| 4 Jun 2026 | 25.5× | 21.9× |
| 10 Jun 2026 | 27.5× | 21.9× |
| 19 Jun 2026 | 28.3× | 21.9× |
| 1 Jul 2026 | 28.2× | 21.9× |
| 17 Jul 2026 | 31.1× | 21.9× |
| 7 Aug 2026 | 33.4× | 21.9× |
| 28 Aug 2026 | 25.9× | 21.9× |
| 18 Sep 2026 | 24.2× | 21.9× |
| 1 Oct 2026 | 23.6× | 21.9× |
| 23 Oct 2026 | 22.8× | 21.9× |
| 30 Oct 2026 | 22.4× | 21.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹334
| Week | Earnings per share, 12 months |
|---|---|
| 30 Sep 2016 | ₹20 |
| 21 Oct 2016 | ₹20 |
| 11 Nov 2016 | ₹20 |
| 2 Dec 2016 | ₹20 |
| 23 Dec 2016 | ₹20 |
| 13 Jan 2017 | ₹20 |
| 3 Feb 2017 | ₹20 |
| 23 Feb 2017 | ₹20 |
| 17 Mar 2017 | ₹20 |
| 7 Apr 2017 | ₹20 |
| 28 Apr 2017 | ₹20 |
| 19 May 2017 | ₹20 |
| 9 Jun 2017 | ₹20 |
| 30 Jun 2017 | ₹20 |
| 21 Jul 2017 | ₹20 |
| 11 Aug 2017 | ₹20 |
| 1 Sep 2017 | ₹20 |
| 22 Sep 2017 | ₹26 |
| 13 Oct 2017 | ₹26 |
| 3 Nov 2017 | ₹26 |
| 24 Nov 2017 | ₹26 |
| 15 Dec 2017 | ₹26 |
| 5 Jan 2018 | ₹26 |
| 25 Jan 2018 | ₹26 |
| 16 Feb 2018 | ₹26 |
| 9 Mar 2018 | ₹26 |
| 28 Mar 2018 | ₹26 |
| 20 Apr 2018 | ₹26 |
| 11 May 2018 | ₹26 |
| 1 Jun 2018 | ₹26 |
| 22 Jun 2018 | ₹22 |
| 13 Jul 2018 | ₹22 |
| 3 Aug 2018 | ₹22 |
| 24 Aug 2018 | ₹22 |
| 14 Sep 2018 | ₹22 |
| 5 Oct 2018 | ₹32 |
| 26 Oct 2018 | ₹32 |
| 16 Nov 2018 | ₹32 |
| 7 Dec 2018 | ₹32 |
| 28 Dec 2018 | ₹47 |
| 18 Jan 2019 | ₹47 |
| 8 Feb 2019 | ₹47 |
| 1 Mar 2019 | ₹47 |
| 22 Mar 2019 | ₹56 |
| 12 Apr 2019 | ₹56 |
| 3 May 2019 | ₹56 |
| 24 May 2019 | ₹56 |
| 14 Jun 2019 | ₹56 |
| 5 Jul 2019 | ₹57 |
| 26 Jul 2019 | ₹57 |
| 16 Aug 2019 | ₹57 |
| 6 Sep 2019 | ₹57 |
| 27 Sep 2019 | ₹54 |
| 18 Oct 2019 | ₹54 |
| 8 Nov 2019 | ₹54 |
| 29 Nov 2019 | ₹54 |
| 20 Dec 2019 | ₹72 |
| 10 Jan 2020 | ₹72 |
| 1 Feb 2020 | ₹72 |
| 20 Feb 2020 | ₹72 |
| 13 Mar 2020 | ₹72 |
| 3 Apr 2020 | ₹68 |
| 24 Apr 2020 | ₹68 |
| 15 May 2020 | ₹68 |
| 5 Jun 2020 | ₹68 |
| 26 Jun 2020 | ₹58 |
| 17 Jul 2020 | ₹58 |
| 7 Aug 2020 | ₹57 |
| 27 Aug 2021 | ₹57 |
| 17 Sep 2021 | ₹40 |
| 8 Oct 2021 | ₹40 |
| 29 Oct 2021 | ₹40 |
| 18 Nov 2021 | ₹40 |
| 10 Dec 2021 | ₹40 |
| 31 Dec 2021 | ₹57 |
| 21 Jan 2022 | ₹57 |
| 11 Feb 2022 | ₹57 |
| 4 Mar 2022 | ₹57 |
| 25 Mar 2022 | ₹55 |
| 13 Apr 2022 | ₹55 |
| 6 May 2022 | ₹55 |
| 27 May 2022 | ₹55 |
| 17 Jun 2022 | ₹62 |
| 8 Jul 2022 | ₹62 |
| 29 Jul 2022 | ₹62 |
| 19 Aug 2022 | ₹62 |
| 9 Sep 2022 | ₹62 |
| 30 Sep 2022 | ₹114 |
| 21 Oct 2022 | ₹114 |
| 11 Nov 2022 | ₹114 |
| 2 Dec 2022 | ₹114 |
| 23 Dec 2022 | ₹134 |
| 13 Jan 2023 | ₹134 |
| 3 Feb 2023 | ₹134 |
| 24 Feb 2023 | ₹134 |
| 17 Mar 2023 | ₹134 |
| 6 Apr 2023 | ₹124 |
| 28 Apr 2023 | ₹124 |
| 19 May 2023 | ₹124 |
| 9 Jun 2023 | ₹124 |
| 30 Jun 2023 | ₹134 |
| 21 Jul 2023 | ₹134 |
| 11 Aug 2023 | ₹134 |
| 1 Sep 2023 | ₹134 |
| 22 Sep 2023 | ₹164 |
| 13 Oct 2023 | ₹164 |
| 3 Nov 2023 | ₹164 |
| 24 Nov 2023 | ₹164 |
| 15 Dec 2023 | ₹164 |
| 5 Jan 2024 | ₹179 |
| 25 Jan 2024 | ₹179 |
| 16 Feb 2024 | ₹179 |
| 7 Mar 2024 | ₹179 |
| 28 Mar 2024 | ₹205 |
| 19 Apr 2024 | ₹205 |
| 10 May 2024 | ₹205 |
| 31 May 2024 | ₹205 |
| 21 Jun 2024 | ₹203 |
| 12 Jul 2024 | ₹203 |
| 2 Aug 2024 | ₹203 |
| 23 Aug 2024 | ₹203 |
| 13 Sep 2024 | ₹203 |
| 4 Oct 2024 | ₹212 |
| 25 Oct 2024 | ₹212 |
| 14 Nov 2024 | ₹212 |
| 6 Dec 2024 | ₹212 |
| 27 Dec 2024 | ₹213 |
| 17 Jan 2025 | ₹213 |
| 7 Feb 2025 | ₹213 |
| 28 Feb 2025 | ₹213 |
| 21 Mar 2025 | ₹217 |
| 11 Apr 2025 | ₹217 |
| 2 May 2025 | ₹217 |
| 23 May 2025 | ₹217 |
| 13 Jun 2025 | ₹217 |
| 4 Jul 2025 | ₹209 |
| 25 Jul 2025 | ₹209 |
| 14 Aug 2025 | ₹209 |
| 5 Sep 2025 | ₹209 |
| 26 Sep 2025 | ₹195 |
| 17 Oct 2025 | ₹195 |
| 7 Nov 2025 | ₹195 |
| 28 Nov 2025 | ₹195 |
| 19 Dec 2025 | ₹187 |
| 9 Jan 2026 | ₹187 |
| 1 Feb 2026 | ₹187 |
| 20 Feb 2026 | ₹187 |
| 13 Mar 2026 | ₹187 |
| 2 Apr 2026 | ₹170 |
| 24 Apr 2026 | ₹170 |
| 15 May 2026 | ₹170 |
| 4 Jun 2026 | ₹170 |
| 10 Jun 2026 | ₹170 |
| 19 Jun 2026 | ₹215 |
| 1 Jul 2026 | ₹215 |
| 17 Jul 2026 | ₹215 |
| 7 Aug 2026 | ₹215 |
| 28 Aug 2026 | ₹215 |
| 18 Sep 2026 | ₹215 |
| 1 Oct 2026 | ₹304 |
| 23 Oct 2026 | ₹304 |
| 30 Oct 2026 | ₹334 |
PEG 0.37: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.37×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.19× | 1.00× |
| Q4 FY24 | 0.41× | 1.00× |
| Q1 FY25 | 0.68× | 1.00× |
| Q2 FY25 | 0.96× | 1.00× |
| Q3 FY25 | 3.07× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q4 FY26 | 5.94× | 1.00× |
| Q1 FY27 | 0.37× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +3.2% while the price moved +39.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +49.2% a year; about +42.6% a year came from earnings growth and about +6.6 percentage points from the multiple (the market paying more); over 10 years the price moved +29.9% a year; about +32.4% a year came from earnings growth and about −2.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Vadilal Industries business getting better or worse?
Vadilal Industries Ltd's business is turning around. Profit growth has swung from −12.4% at its low to +79.9%, improving for 3 quarters in a row, with ROCE rising at 31.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.2% in FY26, profit +3.3%
- Revenue growth 21.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 10.8% |
| FY17 | 7.1% |
| FY18 | 13.5% |
| FY19 | 3.7% |
| FY20 | 5.6% |
| FY21 | −22.7% |
| FY22 | 50.8% |
| FY23 | 51.6% |
| FY24 | 6.3% |
| FY25 | 10.2% |
| FY26 | 21.2% |
Profit growth, EPS growth
- Profit growth 3.3%
- EPS growth 3.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 300% |
| FY17 | 26.7% | 29.2% |
| FY18 | −15.8% | −17.8% |
| FY19 | 106.3% | 113% |
| FY20 | 24.2% | 24% |
| FY21 | −87.8% | −88.8% |
| FY22 | 300% | 300% |
| FY23 | 113.3% | 115.4% |
| FY24 | 52.1% | 51.6% |
| FY25 | 2.7% | 3% |
| FY26 | 3.3% | 3.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 35.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 10.7% |
| Mar 2024 | 5.6% |
| Jun 2024 | 8.9% |
| Sep 2024 | 7.8% |
| Dec 2024 | 7.5% |
| Mar 2025 | 10.1% |
| Jun 2025 | 8.8% |
| Sep 2025 | 12% |
| Dec 2025 | 12.1% |
| Mar 2026 | 21.3% |
| Jun 2026 | 30.7% |
| Sep 2026 | 35.5% |
Profit, EPS
- Profit 79.9%
- EPS 79%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 65.7% | 64.9% |
| Mar 2024 | 52.5% | 51.6% |
| Jun 2024 | 29.1% | 29.3% |
| Sep 2024 | 18.9% | 19.2% |
| Dec 2024 | 6.1% | 6% |
| Mar 2025 | 2.7% | 3% |
| Jun 2025 | −7.9% | −8.2% |
| Sep 2025 | −12.4% | −12.4% |
| Dec 2025 | −21.8% | −21.6% |
| Mar 2026 | 3.3% | 3.2% |
| Jun 2026 | 56.4% | 56.6% |
| Sep 2026 | 79.9% | 79% |
ROCE: the return line, worked out each quarter
- ROCE 31.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 35.3% |
| Mar 2024 | 31.3% |
| Jun 2024 | 32.7% |
| Sep 2024 | 28.1% |
| Dec 2024 | 29.8% |
| Mar 2025 | 26.8% |
| Jun 2025 | 25% |
| Sep 2025 | 21.3% |
| Dec 2025 | 19.5% |
| Mar 2026 | 22.8% |
| Jun 2026 | 31.5% |
| Sep 2026 | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.2% | +12.4% | +26.6% | +12.8% |
| Profit | +3.3% | +17.3% | +98.7% | +26.3% |
| EPS | +3.2% | +17.2% | +101.8% | +26.5% |
| Share price | +39.8% | +43.8% | +49.2% | +29.9% |
How much does Vadilal Industries earn on its capital?
Vadilal Industries Ltd earned a ROCE of 22% in FY26. That is up from a low of 7% in FY21. Its return on capital used (ROIC) is 9.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.3% net margin and 1.19× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.3% net margin × 1.19× asset turnover × 1.49× leverage (assets divided by equity) ≈ 18.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 21.9% − 12.0% = +9.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 21.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 16.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 22%, the climb back from FY21's 7%
- ROCE 22%
- ROIC (annual) 16.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 10% | – | 12% |
| FY16 | 18% | – | 12% |
| FY17 | 17% | – | 12% |
| FY18 | 13% | – | 12% |
| FY19 | 20% | – | 12% |
| FY20 | 17% | – | 12% |
| FY21 | 7% | – | 12% |
| FY22 | 19% | 14.1% | 12% |
| FY23 | 26% | 19.8% | 12% |
| FY24 | 27% | 22.9% | 12% |
| FY25 | 25% | 19.5% | 12% |
| FY26 | 22% | 16.5% | 12% |
Q4 FY26: ROCE 19.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.4%
- ROIC (12 months) 17.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 27.7% | 22.5% | 12% |
| Q3 FY24 | – | 22.4% | 12% |
| Q4 FY24 | 27.5% | 25.6% | 12% |
| Q1 FY25 | – | 23.8% | 12% |
| Q2 FY25 | 25.2% | 23.6% | 12% |
| Q3 FY25 | – | 23% | 12% |
| Q4 FY25 | 22.9% | 24% | 12% |
| Q1 FY26 | – | 22% | 12% |
| Q2 FY26 | 17.3% | 18.4% | 12% |
| Q3 FY26 | – | 15.8% | 12% |
| Q4 FY26 | 19.4% | 13.5% | 12% |
| Q1 FY27 | – | 17.5% | 12% |
Does Vadilal Industries have too much debt?
Vadilal Industries Ltd has total debt of ₹230 Cr against shareholder equity of ₹851 Cr as of Jun 2026, so its debt is 0.27× its equity, which is very little. Year by year, that ratio went from 0.62 in FY22 to 0.27 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹230 Cr, 0.27× equity
- Total debt ₹230
| Quarter | Total debt |
|---|---|
| FY22 | ₹186 |
| FY23 | ₹291 |
| FY24 | ₹223 |
| FY25 | ₹218 |
| FY26 | ₹230 |
Debt-to-equity
- Debt-to-equity 0.27×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.62× |
| FY23 | 0.73× |
| FY24 | 0.41× |
| FY25 | 0.31× |
| FY26 | 0.27× |
Jun 2026: debt ₹230 Cr, debt-to-equity 0.27
- Total debt (quarterly) ₹230
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹185 |
| Dec 2023 | ₹185 |
| Mar 2024 | ₹223 |
| Jun 2024 | ₹223 |
| Sep 2024 | ₹155 |
| Dec 2024 | ₹155 |
| Mar 2025 | ₹218 |
| Jun 2025 | ₹218 |
| Sep 2025 | ₹204 |
| Dec 2025 | ₹204 |
| Mar 2026 | ₹230 |
| Jun 2026 | ₹230 |
Debt-to-equity
- Debt-to-equity 0.27×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.37× |
| Dec 2023 | 0.37× |
| Mar 2024 | 0.41× |
| Jun 2024 | 0.41× |
| Sep 2024 | 0.24× |
| Dec 2024 | 0.24× |
| Mar 2025 | 0.31× |
| Jun 2025 | 0.31× |
| Sep 2025 | 0.26× |
| Dec 2025 | 0.26× |
| Mar 2026 | 0.27× |
| Jun 2026 | 0.27× |
What is the Vadilal Industries shareholding pattern?
Domestic institutions raised their stake in Vadilal Industries Ltd by 1.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 1.6% of the company. Foreign institutions moved +1.1 points over the same period, to 1.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.6 points over 8 quarters, to 1.6%; Foreign institutions: +1.1 points over 8 quarters, to 1.4%; Promoters: +0.0 points over 8 quarters, to 64.7%.
Why the owners changed: domestic institutions drove it (+1.6 points), together with foreign institutions (+1.1 points). They raised their stake step by step.
Year ends: the public −0.6 points from Mar 2024 to Mar 2026
- Promoters 64.72%
- Foreign inst. 0.58%
- Domestic inst. 0.42%
- Public 34.27%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 64.72% | 0.45% | 0% | 34.83% |
| Mar 2025 | 64.72% | 0.68% | 0% | 34.58% |
| Mar 2026 | 64.72% | 0.58% | 0.42% | 34.27% |
Domestic institutions raised their stake by 1.6 points over 8 quarters
- Promoters 64.72%
- Foreign inst. 1.42%
- Domestic inst. 1.63%
- Public 32.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 64.72% | 0.09% | 0% | 35.18% |
| Dec 2023 | 64.72% | 0.09% | 0% | 35.2% |
| Mar 2024 | 64.72% | 0.45% | 0% | 34.83% |
| Jun 2024 | 64.72% | 0.38% | 0% | 34.9% |
| Sep 2024 | 64.72% | 0.35% | 0.05% | 34.88% |
| Dec 2024 | 64.72% | 0.3% | 0% | 34.97% |
| Mar 2025 | 64.72% | 0.68% | 0% | 34.58% |
| Jun 2025 | 64.72% | 0.77% | 0.44% | 34.06% |
| Sep 2025 | 64.72% | 0.57% | 0.47% | 34.23% |
| Dec 2025 | 64.72% | 0.56% | 0.42% | 34.29% |
| Mar 2026 | 64.72% | 0.58% | 0.42% | 34.27% |
| Jun 2026 | 64.72% | 1.02% | 1.26% | 33.01% |
| Sep 2026 | 64.72% | 1.42% | 1.63% | 32.24% |
How far is Vadilal Industries from balance-sheet trouble?
For Vadilal Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Vadilal Industries rank in its industry?
76.6 out of 100, rank 1 of 8 in FMCG - Dairy Products, with 85% of the evidence available.
Vadilal Industries Ltd scores 76.6 out of 100 against the 8 companies it is compared with in FMCG - Dairy Products, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 30.4 + 18.7 + 15 + 12.5 = 76.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Vadilal Industries compared with?
Vadilal Industries ranks 1 of 8 FMCG - Dairy Products companies on the 4-Factor Sector Score, with 76.6 out of 100.
- 1Vadilal Industries Ltd this pageVADILALIND · leader · Most evidence points up · 85% evidence76.6out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 35.5% · Profit 79.8% · Operating margin change 3 points · 100% evidenceCapital efficiency 18.7/25 · ROCE 22% · Operating margin 18% · 100% evidenceValuation 15.0/20 · P/E 22.4× · PEG 0.43 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 38% · 1 year 41% · 25% evidence · 12 of 12 weeks aheadExact sum: 30.4 + 18.7 + 15 + 12.5 = 76.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Nestle India LtdNESTLEIND · quiet · Evidence leans up · 100% evidence61.0out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 21.7% · Profit 38.1% · Operating margin change 2 points · 100% evidenceCapital efficiency 24.4/25 · ROCE 84.1% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 55.8× · PEG 2.82 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -14.5% · Lead over NIFTY 500 -8.5% · 1 year -8.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.5 + 24.4 + 9.1 + 0 = 61 · What this means: Earnings are strong; relative strength in its sector is -14.5% and the one-year return is -8.2%. - 3Vadilal Enterprises LtdVADILENT · turning · Evidence leans up · 78% evidence59.2out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 32.8% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.0/25 · ROCE 24.8% · Operating margin 6% · 100% evidenceValuation 8.8/20 · P/E 54× · PEG 1.94 · 65% evidenceRelative strength 10.7/20 · Lead over its industry — · Lead over NIFTY 500 0.7% · 1 year -7.9% · 25% evidence · 3 of 5 weeks aheadExact sum: 24.7 + 15 + 8.8 + 10.7 = 59.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Dodla Dairy LtdDODLA · turning · Evidence leans down · 85% evidence49.2out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 17.1% · Profit -16.9% · Operating margin change -4 points · 100% evidenceCapital efficiency 11.9/25 · ROCE 16.7% · Operating margin 5% · 100% evidenceValuation 12.8/20 · P/E 27.1× · PEG 1.75 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -7.4% · 1 year -24.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 11.9 + 12.8 + 8 = 49.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Hatsun Agro Product LtdHATSUN · breaking out · Evidence leans down · 100% evidence49.1out of 100
How the score adds up
Growth & earnings 14.4/35 · Revenue 18.6% · Profit 5.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 14.2/25 · ROCE 15.2% · Operating margin 11% · 100% evidenceValuation 5.7/20 · P/E 61.4× · PEG 3.5 · 100% evidenceRelative strength 14.8/20 · Lead over its industry -0.2% · Lead over NIFTY 500 6.3% · 1 year -9.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 14.4 + 14.2 + 5.7 + 14.8 = 49.1 · What this means: Relative strength against the index is 6.3%, and revenue and profit growth are weak. - 6Heritage Foods LtdHERITGFOOD · breaking out · Evidence leans down · 100% evidence36.1out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 13.9% · Profit -33.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 9.8/25 · ROCE 14.8% · Operating margin 6% · 100% evidenceValuation 10.2/20 · P/E 29× · PEG 1.33 · 100% evidenceRelative strength 7.8/20 · Lead over its industry -7.1% · Lead over NIFTY 500 -1% · 1 year -26.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 8.3 + 9.8 + 10.2 + 7.8 = 36.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Parag Milk Foods LtdPARAGMILK · breaking out · Evidence leans down · 85% evidence35.0out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 10.9% · Profit 9.2% · Operating margin change 1 points · 100% evidenceCapital efficiency 6.6/25 · ROCE 13.4% · Operating margin 8% · 100% evidenceValuation 5.1/20 · P/E 31× · PEG 3.17 · 100% evidenceRelative strength 9.9/20 · Lead over its industry — · Lead over NIFTY 500 -0.7% · 1 year -25.2% · 25% evidence · 8 of 12 weeks aheadExact sum: 13.4 + 6.6 + 5.1 + 9.9 = 35 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Kwality LtdKWALITY · Too little evidence to rank firmly · 17% evidence41.2out of 100
How the score adds up
Growth & earnings 20.2/43.75 · Revenue -27.3% · Profit -80% · Operating margin change — · 16% evidenceCapital efficiency 8.5/31.25 · ROCE -190% · Operating margin -2.3% · 46% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.2 + 8.5 + 12.5 = 41.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Dairy Products, all 8 compared on one page.
Which companies are close to Vadilal Industries in size?
Vadilal Industries is the 4th largest of 8 FMCG - Dairy Products companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Nestle India, Hatsun Agro Product and Dodla Dairy. Just below it: Parag Milk Foods, Heritage Foods and Vadilal Enterprises.
FMCG - Dairy Products companies close in size
- Nestle India Ltd ₹2,25,034 crore
- Hatsun Agro Product Ltd ₹22,175 crore
- Dodla Dairy Ltd ₹5,909 crore
- Vadilal Industries Ltd ₹5,387 crore
- Parag Milk Foods Ltd ₹4,069 crore
- Heritage Foods Ltd ₹3,298 crore
- Vadilal Enterprises Ltd ₹823 crore
All 8 FMCG - Dairy Products companies, largest first
Companies close in size in other industries
- Rolex Rings Ltd ₹5,403 crore · Bearings
- L G Balakrishnan & Bros Ltd ₹5,388 crore · Auto Ancillaries - 2 Wheelers
- Vadilal Industries Ltd ₹5,387 crore
- V2 Retail Ltd ₹5,377 crore · Textiles - Readymade Apparel
- Balu Forge Industries Ltd ₹5,371 crore · Castings, Forgings & Fastners
What else do people ask about Vadilal Industries?
What is Vadilal Industries's share price today?
Vadilal Industries Ltd's share price is ₹7,377.50, +39.8% over the past year. The whole company is worth ₹5,305 Cr on the market.
In the last 52 weeks it traded between ₹4,047 to ₹7,900; today it is 86% of the way up from the low, 17.6% above its 200-day average (as of 4 November 2026).
What were Vadilal Industries's latest quarterly results?
Vadilal Industries Ltd reported revenue of ₹463 Cr and net profit of ₹55.0 Cr for the Sep 2026 quarter. Revenue rose 35.8% and profit rose 66.7% compared with a year earlier. Earnings per share were ₹76.27.
The operating margin was 18.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Vadilal Industries's market cap?
Vadilal Industries Ltd's market capitalisation is ₹5,305 Cr at a share price of ₹7,377.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Vadilal Industries performing?
Vadilal Industries Ltd's share price has been rising for 20 weeks. In its latest quarter, revenue rose 35.8% and profit rose 66.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 30 weeks running (as of 4 November 2026).
Will Vadilal Industries's share price go up?
This page does not forecast Vadilal Industries Ltd's share price. What it shows instead: the share price is ₹7,377.50, and it has been rising for 20 weeks. Its P/E of 22.1× is higher than 51% of its own last 10 years (as of 4 November 2026).
Who owns Vadilal Industries?
Promoters own 64.7% of Vadilal Industries Ltd, foreign institutions 1.4%, domestic institutions 1.6% and the public 32.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.6 percentage points over 8 quarters (as of 4 November 2026).
Does Vadilal Industries have too much debt?
No, Vadilal Industries Ltd has little debt: its debt is 0.27× its equity, and its operating profit is 16 times its interest bill. FY26 borrowings were ₹230 Cr against equity of ₹850 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Vadilal Industries in its business cycle?
Vadilal Industries Ltd's FY26 operating margin was 17.0%, against a 13-year range of 8.0% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Vadilal Industries story?
The main question: the share price moved +39.8% in a year while yearly earnings per share moved +3.2%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Vadilal Industries a stock worth studying right now?
What the numbers show: Vadilal Industries Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.