Heritage Foods share price today
Heritage Foods Ltd · NSE: HERITGFOOD · FMCG - Dairy Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 16 October 2026
Heritage Foods share price today: ₹370.65 at the NSE close on 4 November 2026, down 22.2% in a year. Heritage Foods (NSE: HERITGFOOD) is worth ₹3,443 crore, trades at a P/E of 30.3 and has closed between ₹304.30 and ₹482.70 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 8 quarters in a row.
Heritage Foods Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +2.4 percentage points over 8 quarters while the business went the other way.
The price has been rising for 5 weeks, and the P/E is higher than 70% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −39.2% on a year earlier, and 189% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Heritage Foods share price today?
Heritage Foods Ltd's share price was ₹370.65 at the close on 4 November 2026. It has been rising for 5 weeks. That is 1.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹304 and ₹483, and at that close it sat 37% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Heritage Foods Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹371, 1.3% below its 200-day average. The price has been rising for 5 weeks.
- Price ₹371
- 50-day avg ₹378
- 200-day avg ₹375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹482 | ₹485 | ₹465 |
| 7 Nov 2025 | ₹477 | ₹485 | ₹465 |
| 14 Nov 2025 | ₹481 | ₹484 | ₹466 |
| 21 Nov 2025 | ₹463 | ₹482 | ₹467 |
| 28 Nov 2025 | ₹483 | ₹480 | ₹467 |
| 5 Dec 2025 | ₹480 | ₹481 | ₹467 |
| 12 Dec 2025 | ₹472 | ₹478 | ₹467 |
| 19 Dec 2025 | ₹458 | ₹475 | ₹467 |
| 26 Dec 2025 | ₹453 | ₹473 | ₹467 |
| 2 Jan 2026 | ₹465 | ₹470 | ₹466 |
| 9 Jan 2026 | ₹446 | ₹468 | ₹466 |
| 16 Jan 2026 | ₹444 | ₹464 | ₹465 |
| 23 Jan 2026 | ₹399 | ₹455 | ₹463 |
| 1 Feb 2026 | ₹353 | ₹440 | ₹458 |
| 6 Feb 2026 | ₹364 | ₹426 | ₹454 |
| 13 Feb 2026 | ₹356 | ₹416 | ₹449 |
| 20 Feb 2026 | ₹341 | ₹403 | ₹445 |
| 27 Feb 2026 | ₹318 | ₹389 | ₹439 |
| 6 Mar 2026 | ₹306 | ₹378 | ₹434 |
| 13 Mar 2026 | ₹306 | ₹365 | ₹428 |
| 20 Mar 2026 | ₹309 | ₹356 | ₹422 |
| 27 Mar 2026 | ₹304 | ₹348 | ₹417 |
| 2 Apr 2026 | ₹312 | ₹343 | ₹414 |
| 10 Apr 2026 | ₹338 | ₹340 | ₹410 |
| 17 Apr 2026 | ₹360 | ₹342 | ₹407 |
| 24 Apr 2026 | ₹355 | ₹345 | ₹405 |
| 30 Apr 2026 | ₹358 | ₹347 | ₹403 |
| 8 May 2026 | ₹363 | ₹350 | ₹401 |
| 15 May 2026 | ₹330 | ₹349 | ₹399 |
| 22 May 2026 | ₹327 | ₹345 | ₹395 |
| 29 May 2026 | ₹321 | ₹343 | ₹393 |
| 4 Jun 2026 | ₹323 | ₹339 | ₹390 |
| 5 Jun 2026 | ₹320 | ₹339 | ₹389 |
| 10 Jun 2026 | ₹317 | ₹336 | ₹387 |
| 12 Jun 2026 | ₹320 | ₹335 | ₹386 |
| 17 Jun 2026 | ₹328 | ₹334 | ₹384 |
| 19 Jun 2026 | ₹330 | ₹334 | ₹383 |
| 24 Jun 2026 | ₹321 | ₹333 | ₹381 |
| 25 Jun 2026 | ₹337 | ₹333 | ₹381 |
| 1 Jul 2026 | ₹333 | ₹332 | ₹379 |
| 3 Jul 2026 | ₹336 | ₹333 | ₹378 |
| 10 Jul 2026 | ₹337 | ₹333 | ₹376 |
| 17 Jul 2026 | ₹331 | ₹333 | ₹374 |
| 24 Jul 2026 | ₹335 | ₹333 | ₹372 |
| 31 Jul 2026 | ₹330 | ₹332 | ₹370 |
| 7 Aug 2026 | ₹362 | ₹335 | ₹369 |
| 14 Aug 2026 | ₹358 | ₹339 | ₹368 |
| 21 Aug 2026 | ₹381 | ₹345 | ₹368 |
| 28 Aug 2026 | ₹371 | ₹351 | ₹369 |
| 4 Sep 2026 | ₹382 | ₹355 | ₹369 |
| 11 Sep 2026 | ₹417 | ₹362 | ₹370 |
| 18 Sep 2026 | ₹418 | ₹368 | ₹372 |
| 25 Sep 2026 | ₹407 | ₹377 | ₹374 |
| 1 Oct 2026 | ₹402 | ₹381 | ₹375 |
| 9 Oct 2026 | ₹390 | ₹383 | ₹376 |
| 16 Oct 2026 | ₹406 | ₹386 | ₹377 |
| 23 Oct 2026 | ₹349 | ₹383 | ₹377 |
| 30 Oct 2026 | ₹354 | ₹378 | ₹375 |
| 4 Nov 2026 | ₹371 | ₹378 | ₹375 |
3Y
Nov 2026: ₹371, 1.3% below its 200-day average. The price has been rising for 5 weeks.
- Price ₹371
- 50-day avg ₹378
- 200-day avg ₹375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹227 | ₹233 | ₹212 |
| 12 Nov 2023 | ₹231 | ₹232 | ₹213 |
| 17 Nov 2023 | ₹239 | ₹233 | ₹214 |
| 24 Nov 2023 | ₹240 | ₹235 | ₹216 |
| 1 Dec 2023 | ₹239 | ₹235 | ₹217 |
| 8 Dec 2023 | ₹234 | ₹236 | ₹218 |
| 15 Dec 2023 | ₹237 | ₹236 | ₹219 |
| 22 Dec 2023 | ₹270 | ₹239 | ₹220 |
| 29 Dec 2023 | ₹303 | ₹249 | ₹224 |
| 5 Jan 2024 | ₹298 | ₹258 | ₹227 |
| 12 Jan 2024 | ₹308 | ₹267 | ₹231 |
| 20 Jan 2024 | ₹326 | ₹278 | ₹236 |
| 25 Jan 2024 | ₹327 | ₹283 | ₹239 |
| 2 Feb 2024 | ₹315 | ₹290 | ₹243 |
| 9 Feb 2024 | ₹326 | ₹295 | ₹247 |
| 16 Feb 2024 | ₹317 | ₹300 | ₹250 |
| 23 Feb 2024 | ₹319 | ₹303 | ₹254 |
| 2 Mar 2024 | ₹347 | ₹311 | ₹259 |
| 7 Mar 2024 | ₹336 | ₹315 | ₹262 |
| 15 Mar 2024 | ₹328 | ₹317 | ₹265 |
| 22 Mar 2024 | ₹338 | ₹319 | ₹268 |
| 28 Mar 2024 | ₹338 | ₹321 | ₹270 |
| 5 Apr 2024 | ₹324 | ₹323 | ₹273 |
| 12 Apr 2024 | ₹307 | ₹321 | ₹274 |
| 19 Apr 2024 | ₹314 | ₹319 | ₹276 |
| 26 Apr 2024 | ₹333 | ₹321 | ₹278 |
| 3 May 2024 | ₹333 | ₹323 | ₹280 |
| 10 May 2024 | ₹346 | ₹326 | ₹283 |
| 18 May 2024 | ₹365 | ₹333 | ₹288 |
| 24 May 2024 | ₹360 | ₹337 | ₹291 |
| 31 May 2024 | ₹403 | ₹345 | ₹295 |
| 7 Jun 2024 | ₹661 | ₹381 | ₹307 |
| 14 Jun 2024 | ₹577 | ₹426 | ₹323 |
| 21 Jun 2024 | ₹565 | ₹448 | ₹333 |
| 28 Jun 2024 | ₹561 | ₹470 | ₹344 |
| 5 Jul 2024 | ₹540 | ₹485 | ₹354 |
| 12 Jul 2024 | ₹539 | ₹495 | ₹364 |
| 19 Jul 2024 | ₹531 | ₹502 | ₹370 |
| 26 Jul 2024 | ₹566 | ₹515 | ₹380 |
| 2 Aug 2024 | ₹569 | ₹526 | ₹390 |
| 9 Aug 2024 | ₹549 | ₹530 | ₹397 |
| 16 Aug 2024 | ₹547 | ₹532 | ₹403 |
| 23 Aug 2024 | ₹548 | ₹535 | ₹410 |
| 30 Aug 2024 | ₹564 | ₹538 | ₹417 |
| 6 Sep 2024 | ₹560 | ₹543 | ₹424 |
| 13 Sep 2024 | ₹567 | ₹547 | ₹431 |
| 20 Sep 2024 | ₹599 | ₹553 | ₹439 |
| 27 Sep 2024 | ₹633 | ₹565 | ₹447 |
| 4 Oct 2024 | ₹606 | ₹573 | ₹454 |
| 11 Oct 2024 | ₹616 | ₹580 | ₹462 |
| 18 Oct 2024 | ₹630 | ₹589 | ₹470 |
| 25 Oct 2024 | ₹537 | ₹589 | ₹476 |
| 1 Nov 2024 | ₹530 | ₹577 | ₹478 |
| 8 Nov 2024 | ₹501 | ₹565 | ₹480 |
| 14 Nov 2024 | ₹478 | ₹553 | ₹480 |
| 22 Nov 2024 | ₹463 | ₹540 | ₹479 |
| 29 Nov 2024 | ₹489 | ₹530 | ₹480 |
| 6 Dec 2024 | ₹511 | ₹525 | ₹481 |
| 13 Dec 2024 | ₹490 | ₹520 | ₹482 |
| 20 Dec 2024 | ₹475 | ₹515 | ₹482 |
| 27 Dec 2024 | ₹476 | ₹509 | ₹482 |
| 3 Jan 2025 | ₹482 | ₹504 | ₹482 |
| 10 Jan 2025 | ₹450 | ₹496 | ₹481 |
| 17 Jan 2025 | ₹434 | ₹484 | ₹478 |
| 24 Jan 2025 | ₹432 | ₹477 | ₹477 |
| 1 Feb 2025 | ₹431 | ₹464 | ₹473 |
| 7 Feb 2025 | ₹421 | ₹458 | ₹471 |
| 14 Feb 2025 | ₹387 | ₹447 | ₹467 |
| 21 Feb 2025 | ₹398 | ₹437 | ₹464 |
| 28 Feb 2025 | ₹362 | ₹428 | ₹460 |
| 7 Mar 2025 | ₹394 | ₹421 | ₹457 |
| 13 Mar 2025 | ₹373 | ₹414 | ₹454 |
| 21 Mar 2025 | ₹406 | ₹410 | ₹451 |
| 28 Mar 2025 | ₹385 | ₹407 | ₹448 |
| 4 Apr 2025 | ₹397 | ₹407 | ₹446 |
| 11 Apr 2025 | ₹403 | ₹405 | ₹444 |
| 17 Apr 2025 | ₹422 | ₹407 | ₹443 |
| 25 Apr 2025 | ₹403 | ₹409 | ₹442 |
| 2 May 2025 | ₹391 | ₹407 | ₹440 |
| 9 May 2025 | ₹379 | ₹403 | ₹438 |
| 16 May 2025 | ₹430 | ₹405 | ₹437 |
| 23 May 2025 | ₹404 | ₹406 | ₹435 |
| 30 May 2025 | ₹405 | ₹406 | ₹434 |
| 6 Jun 2025 | ₹469 | ₹413 | ₹434 |
| 13 Jun 2025 | ₹464 | ₹423 | ₹436 |
| 20 Jun 2025 | ₹443 | ₹426 | ₹436 |
| 27 Jun 2025 | ₹482 | ₹435 | ₹438 |
| 4 Jul 2025 | ₹492 | ₹446 | ₹441 |
| 11 Jul 2025 | ₹476 | ₹454 | ₹443 |
| 18 Jul 2025 | ₹493 | ₹458 | ₹445 |
| 25 Jul 2025 | ₹460 | ₹460 | ₹446 |
| 1 Aug 2025 | ₹476 | ₹462 | ₹447 |
| 8 Aug 2025 | ₹460 | ₹463 | ₹448 |
| 14 Aug 2025 | ₹460 | ₹463 | ₹449 |
| 22 Aug 2025 | ₹472 | ₹465 | ₹450 |
| 29 Aug 2025 | ₹462 | ₹465 | ₹451 |
| 5 Sep 2025 | ₹472 | ₹468 | ₹452 |
| 12 Sep 2025 | ₹487 | ₹471 | ₹454 |
| 19 Sep 2025 | ₹525 | ₹477 | ₹456 |
| 26 Sep 2025 | ₹484 | ₹483 | ₹459 |
| 3 Oct 2025 | ₹500 | ₹484 | ₹460 |
| 10 Oct 2025 | ₹491 | ₹485 | ₹461 |
| 17 Oct 2025 | ₹482 | ₹485 | ₹463 |
| 24 Oct 2025 | ₹480 | ₹485 | ₹463 |
| 31 Oct 2025 | ₹482 | ₹485 | ₹465 |
| 7 Nov 2025 | ₹477 | ₹485 | ₹465 |
| 14 Nov 2025 | ₹481 | ₹484 | ₹466 |
| 21 Nov 2025 | ₹463 | ₹482 | ₹467 |
| 28 Nov 2025 | ₹483 | ₹480 | ₹467 |
| 5 Dec 2025 | ₹480 | ₹481 | ₹467 |
| 12 Dec 2025 | ₹472 | ₹478 | ₹467 |
| 19 Dec 2025 | ₹458 | ₹475 | ₹467 |
| 26 Dec 2025 | ₹453 | ₹473 | ₹467 |
| 2 Jan 2026 | ₹465 | ₹470 | ₹466 |
| 9 Jan 2026 | ₹446 | ₹468 | ₹466 |
| 16 Jan 2026 | ₹444 | ₹464 | ₹465 |
| 23 Jan 2026 | ₹399 | ₹455 | ₹463 |
| 1 Feb 2026 | ₹353 | ₹440 | ₹458 |
| 6 Feb 2026 | ₹364 | ₹426 | ₹454 |
| 13 Feb 2026 | ₹356 | ₹416 | ₹449 |
| 20 Feb 2026 | ₹341 | ₹403 | ₹445 |
| 27 Feb 2026 | ₹318 | ₹389 | ₹439 |
| 6 Mar 2026 | ₹306 | ₹378 | ₹434 |
| 13 Mar 2026 | ₹306 | ₹365 | ₹428 |
| 20 Mar 2026 | ₹309 | ₹356 | ₹422 |
| 27 Mar 2026 | ₹304 | ₹348 | ₹417 |
| 2 Apr 2026 | ₹312 | ₹343 | ₹414 |
| 10 Apr 2026 | ₹338 | ₹340 | ₹410 |
| 17 Apr 2026 | ₹360 | ₹342 | ₹407 |
| 24 Apr 2026 | ₹355 | ₹345 | ₹405 |
| 30 Apr 2026 | ₹358 | ₹347 | ₹403 |
| 8 May 2026 | ₹363 | ₹350 | ₹401 |
| 15 May 2026 | ₹330 | ₹349 | ₹399 |
| 22 May 2026 | ₹327 | ₹345 | ₹395 |
| 29 May 2026 | ₹321 | ₹343 | ₹393 |
| 4 Jun 2026 | ₹323 | ₹339 | ₹390 |
| 5 Jun 2026 | ₹320 | ₹339 | ₹389 |
| 10 Jun 2026 | ₹317 | ₹336 | ₹387 |
| 12 Jun 2026 | ₹320 | ₹335 | ₹386 |
| 17 Jun 2026 | ₹328 | ₹334 | ₹384 |
| 19 Jun 2026 | ₹330 | ₹334 | ₹383 |
| 24 Jun 2026 | ₹321 | ₹333 | ₹381 |
| 25 Jun 2026 | ₹337 | ₹333 | ₹381 |
| 1 Jul 2026 | ₹333 | ₹332 | ₹379 |
| 3 Jul 2026 | ₹336 | ₹333 | ₹378 |
| 10 Jul 2026 | ₹337 | ₹333 | ₹376 |
| 17 Jul 2026 | ₹331 | ₹333 | ₹374 |
| 24 Jul 2026 | ₹335 | ₹333 | ₹372 |
| 31 Jul 2026 | ₹330 | ₹332 | ₹370 |
| 7 Aug 2026 | ₹362 | ₹335 | ₹369 |
| 14 Aug 2026 | ₹358 | ₹339 | ₹368 |
| 21 Aug 2026 | ₹381 | ₹345 | ₹368 |
| 28 Aug 2026 | ₹371 | ₹351 | ₹369 |
| 4 Sep 2026 | ₹382 | ₹355 | ₹369 |
| 11 Sep 2026 | ₹417 | ₹362 | ₹370 |
| 18 Sep 2026 | ₹418 | ₹368 | ₹372 |
| 25 Sep 2026 | ₹407 | ₹377 | ₹374 |
| 1 Oct 2026 | ₹402 | ₹381 | ₹375 |
| 9 Oct 2026 | ₹390 | ₹383 | ₹376 |
| 16 Oct 2026 | ₹406 | ₹386 | ₹377 |
| 23 Oct 2026 | ₹349 | ₹383 | ₹377 |
| 30 Oct 2026 | ₹354 | ₹378 | ₹375 |
| 4 Nov 2026 | ₹371 | ₹378 | ₹375 |
5Y
Nov 2026: ₹371, 1.3% below its 200-day average. The price has been rising for 5 weeks.
- Price ₹371
- 50-day avg ₹378
- 200-day avg ₹375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹265 | ₹240 | ₹210 |
| 12 Nov 2021 | ₹254 | ₹247 | ₹214 |
| 26 Nov 2021 | ₹221 | ₹244 | ₹216 |
| 10 Dec 2021 | ₹213 | ₹234 | ₹216 |
| 24 Dec 2021 | ₹204 | ₹225 | ₹215 |
| 7 Jan 2022 | ₹204 | ₹219 | ₹215 |
| 21 Jan 2022 | ₹202 | ₹217 | ₹214 |
| 4 Feb 2022 | ₹188 | ₹209 | ₹212 |
| 18 Feb 2022 | ₹164 | ₹195 | ₹208 |
| 4 Mar 2022 | ₹157 | ₹184 | ₹204 |
| 17 Mar 2022 | ₹168 | ₹178 | ₹200 |
| 1 Apr 2022 | ₹168 | ₹174 | ₹197 |
| 13 Apr 2022 | ₹170 | ₹173 | ₹195 |
| 29 Apr 2022 | ₹159 | ₹171 | ₹192 |
| 13 May 2022 | ₹147 | ₹165 | ₹189 |
| 27 May 2022 | ₹146 | ₹159 | ₹185 |
| 10 Jun 2022 | ₹141 | ₹155 | ₹181 |
| 24 Jun 2022 | ₹139 | ₹149 | ₹177 |
| 8 Jul 2022 | ₹145 | ₹145 | ₹173 |
| 22 Jul 2022 | ₹146 | ₹145 | ₹170 |
| 5 Aug 2022 | ₹148 | ₹144 | ₹168 |
| 19 Aug 2022 | ₹160 | ₹147 | ₹167 |
| 2 Sep 2022 | ₹166 | ₹152 | ₹167 |
| 16 Sep 2022 | ₹163 | ₹157 | ₹167 |
| 30 Sep 2022 | ₹170 | ₹157 | ₹166 |
| 14 Oct 2022 | ₹162 | ₹160 | ₹166 |
| 28 Oct 2022 | ₹155 | ₹160 | ₹165 |
| 11 Nov 2022 | ₹161 | ₹160 | ₹165 |
| 25 Nov 2022 | ₹161 | ₹161 | ₹165 |
| 9 Dec 2022 | ₹171 | ₹163 | ₹165 |
| 23 Dec 2022 | ₹171 | ₹168 | ₹166 |
| 6 Jan 2023 | ₹186 | ₹173 | ₹168 |
| 20 Jan 2023 | ₹187 | ₹176 | ₹169 |
| 3 Feb 2023 | ₹147 | ₹172 | ₹169 |
| 17 Feb 2023 | ₹154 | ₹165 | ₹167 |
| 3 Mar 2023 | ₹144 | ₹159 | ₹165 |
| 17 Mar 2023 | ₹137 | ₹153 | ₹163 |
| 31 Mar 2023 | ₹144 | ₹151 | ₹161 |
| 13 Apr 2023 | ₹166 | ₹155 | ₹162 |
| 28 Apr 2023 | ₹169 | ₹159 | ₹162 |
| 12 May 2023 | ₹188 | ₹165 | ₹164 |
| 26 May 2023 | ₹200 | ₹175 | ₹167 |
| 9 Jun 2023 | ₹211 | ₹186 | ₹171 |
| 23 Jun 2023 | ₹212 | ₹195 | ₹175 |
| 7 Jul 2023 | ₹217 | ₹201 | ₹178 |
| 21 Jul 2023 | ₹268 | ₹212 | ₹183 |
| 4 Aug 2023 | ₹253 | ₹227 | ₹191 |
| 18 Aug 2023 | ₹253 | ₹234 | ₹196 |
| 1 Sep 2023 | ₹256 | ₹240 | ₹201 |
| 15 Sep 2023 | ₹238 | ₹242 | ₹205 |
| 29 Sep 2023 | ₹231 | ₹240 | ₹208 |
| 13 Oct 2023 | ₹239 | ₹238 | ₹210 |
| 27 Oct 2023 | ₹223 | ₹236 | ₹212 |
| 12 Nov 2023 | ₹231 | ₹232 | ₹213 |
| 24 Nov 2023 | ₹240 | ₹235 | ₹216 |
| 8 Dec 2023 | ₹234 | ₹236 | ₹218 |
| 22 Dec 2023 | ₹270 | ₹239 | ₹220 |
| 5 Jan 2024 | ₹298 | ₹258 | ₹227 |
| 20 Jan 2024 | ₹326 | ₹278 | ₹236 |
| 2 Feb 2024 | ₹315 | ₹290 | ₹243 |
| 16 Feb 2024 | ₹317 | ₹300 | ₹250 |
| 2 Mar 2024 | ₹347 | ₹311 | ₹259 |
| 15 Mar 2024 | ₹328 | ₹317 | ₹265 |
| 28 Mar 2024 | ₹338 | ₹321 | ₹270 |
| 12 Apr 2024 | ₹307 | ₹321 | ₹274 |
| 26 Apr 2024 | ₹333 | ₹321 | ₹278 |
| 10 May 2024 | ₹346 | ₹326 | ₹283 |
| 24 May 2024 | ₹360 | ₹337 | ₹291 |
| 7 Jun 2024 | ₹661 | ₹381 | ₹307 |
| 21 Jun 2024 | ₹565 | ₹448 | ₹333 |
| 5 Jul 2024 | ₹540 | ₹485 | ₹354 |
| 19 Jul 2024 | ₹531 | ₹502 | ₹370 |
| 2 Aug 2024 | ₹569 | ₹526 | ₹390 |
| 16 Aug 2024 | ₹547 | ₹532 | ₹403 |
| 30 Aug 2024 | ₹564 | ₹538 | ₹417 |
| 13 Sep 2024 | ₹567 | ₹547 | ₹431 |
| 27 Sep 2024 | ₹633 | ₹565 | ₹447 |
| 11 Oct 2024 | ₹616 | ₹580 | ₹462 |
| 25 Oct 2024 | ₹537 | ₹589 | ₹476 |
| 8 Nov 2024 | ₹501 | ₹565 | ₹480 |
| 22 Nov 2024 | ₹463 | ₹540 | ₹479 |
| 6 Dec 2024 | ₹511 | ₹525 | ₹481 |
| 20 Dec 2024 | ₹475 | ₹515 | ₹482 |
| 3 Jan 2025 | ₹482 | ₹504 | ₹482 |
| 17 Jan 2025 | ₹434 | ₹484 | ₹478 |
| 1 Feb 2025 | ₹431 | ₹464 | ₹473 |
| 14 Feb 2025 | ₹387 | ₹447 | ₹467 |
| 28 Feb 2025 | ₹362 | ₹428 | ₹460 |
| 13 Mar 2025 | ₹373 | ₹414 | ₹454 |
| 28 Mar 2025 | ₹385 | ₹407 | ₹448 |
| 11 Apr 2025 | ₹403 | ₹405 | ₹444 |
| 25 Apr 2025 | ₹403 | ₹409 | ₹442 |
| 9 May 2025 | ₹379 | ₹403 | ₹438 |
| 23 May 2025 | ₹404 | ₹406 | ₹435 |
| 6 Jun 2025 | ₹469 | ₹413 | ₹434 |
| 20 Jun 2025 | ₹443 | ₹426 | ₹436 |
| 4 Jul 2025 | ₹492 | ₹446 | ₹441 |
| 18 Jul 2025 | ₹493 | ₹458 | ₹445 |
| 1 Aug 2025 | ₹476 | ₹462 | ₹447 |
| 14 Aug 2025 | ₹460 | ₹463 | ₹449 |
| 29 Aug 2025 | ₹462 | ₹465 | ₹451 |
| 12 Sep 2025 | ₹487 | ₹471 | ₹454 |
| 26 Sep 2025 | ₹484 | ₹483 | ₹459 |
| 10 Oct 2025 | ₹491 | ₹485 | ₹461 |
| 24 Oct 2025 | ₹480 | ₹485 | ₹463 |
| 7 Nov 2025 | ₹477 | ₹485 | ₹465 |
| 21 Nov 2025 | ₹463 | ₹482 | ₹467 |
| 5 Dec 2025 | ₹480 | ₹481 | ₹467 |
| 19 Dec 2025 | ₹458 | ₹475 | ₹467 |
| 2 Jan 2026 | ₹465 | ₹470 | ₹466 |
| 16 Jan 2026 | ₹444 | ₹464 | ₹465 |
| 1 Feb 2026 | ₹353 | ₹440 | ₹458 |
| 13 Feb 2026 | ₹356 | ₹416 | ₹449 |
| 27 Feb 2026 | ₹318 | ₹389 | ₹439 |
| 13 Mar 2026 | ₹306 | ₹365 | ₹428 |
| 27 Mar 2026 | ₹304 | ₹348 | ₹417 |
| 10 Apr 2026 | ₹338 | ₹340 | ₹410 |
| 24 Apr 2026 | ₹355 | ₹345 | ₹405 |
| 8 May 2026 | ₹363 | ₹350 | ₹401 |
| 22 May 2026 | ₹327 | ₹345 | ₹395 |
| 4 Jun 2026 | ₹323 | ₹339 | ₹390 |
| 10 Jun 2026 | ₹317 | ₹336 | ₹387 |
| 17 Jun 2026 | ₹328 | ₹334 | ₹384 |
| 24 Jun 2026 | ₹321 | ₹333 | ₹381 |
| 1 Jul 2026 | ₹333 | ₹332 | ₹379 |
| 10 Jul 2026 | ₹337 | ₹333 | ₹376 |
| 24 Jul 2026 | ₹335 | ₹333 | ₹372 |
| 7 Aug 2026 | ₹362 | ₹335 | ₹369 |
| 21 Aug 2026 | ₹381 | ₹345 | ₹368 |
| 4 Sep 2026 | ₹382 | ₹355 | ₹369 |
| 18 Sep 2026 | ₹418 | ₹368 | ₹372 |
| 1 Oct 2026 | ₹402 | ₹381 | ₹375 |
| 16 Oct 2026 | ₹406 | ₹386 | ₹377 |
| 30 Oct 2026 | ₹354 | ₹378 | ₹375 |
| 4 Nov 2026 | ₹371 | ₹378 | ₹375 |
10Y
Nov 2026: ₹371, 1.3% below its 200-day average. The price has been rising for 5 weeks.
- Price ₹371
- 50-day avg ₹378
- 200-day avg ₹375
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹232 | ₹208 | ₹162 |
| 18 Nov 2016 | ₹211 | ₹210 | ₹169 |
| 9 Dec 2016 | ₹225 | ₹215 | ₹176 |
| 30 Dec 2016 | ₹224 | ₹216 | ₹182 |
| 20 Jan 2017 | ₹231 | ₹219 | ₹187 |
| 10 Feb 2017 | ₹280 | ₹238 | ₹197 |
| 3 Mar 2017 | ₹279 | ₹257 | ₹208 |
| 24 Mar 2017 | ₹268 | ₹264 | ₹217 |
| 13 Apr 2017 | ₹277 | ₹267 | ₹223 |
| 5 May 2017 | ₹288 | ₹277 | ₹232 |
| 26 May 2017 | ₹287 | ₹284 | ₹240 |
| 16 Jun 2017 | ₹289 | ₹284 | ₹247 |
| 7 Jul 2017 | ₹273 | ₹282 | ₹251 |
| 28 Jul 2017 | ₹312 | ₹291 | ₹257 |
| 18 Aug 2017 | ₹330 | ₹305 | ₹266 |
| 8 Sep 2017 | ₹373 | ₹331 | ₹279 |
| 29 Sep 2017 | ₹367 | ₹348 | ₹292 |
| 19 Oct 2017 | ₹395 | ₹365 | ₹303 |
| 10 Nov 2017 | ₹341 | ₹373 | ₹315 |
| 1 Dec 2017 | ₹385 | ₹373 | ₹323 |
| 22 Dec 2017 | ₹421 | ₹385 | ₹333 |
| 12 Jan 2018 | ₹419 | ₹400 | ₹344 |
| 2 Feb 2018 | ₹371 | ₹399 | ₹352 |
| 23 Feb 2018 | ₹344 | ₹379 | ₹352 |
| 16 Mar 2018 | ₹384 | ₹369 | ₹352 |
| 6 Apr 2018 | ₹368 | ₹368 | ₹354 |
| 27 Apr 2018 | ₹358 | ₹367 | ₹356 |
| 18 May 2018 | ₹352 | ₹362 | ₹356 |
| 8 Jun 2018 | ₹349 | ₹358 | ₹355 |
| 29 Jun 2018 | ₹310 | ₹345 | ₹352 |
| 20 Jul 2018 | ₹282 | ₹324 | ₹345 |
| 10 Aug 2018 | ₹301 | ₹317 | ₹339 |
| 31 Aug 2018 | ₹314 | ₹314 | ₹336 |
| 21 Sep 2018 | ₹280 | ₹305 | ₹331 |
| 12 Oct 2018 | ₹261 | ₹284 | ₹321 |
| 2 Nov 2018 | ₹259 | ₹269 | ₹311 |
| 22 Nov 2018 | ₹271 | ₹267 | ₹306 |
| 14 Dec 2018 | ₹266 | ₹262 | ₹299 |
| 4 Jan 2019 | ₹266 | ₹264 | ₹295 |
| 25 Jan 2019 | ₹255 | ₹265 | ₹291 |
| 15 Feb 2019 | ₹231 | ₹254 | ₹284 |
| 8 Mar 2019 | ₹250 | ₹246 | ₹277 |
| 29 Mar 2019 | ₹276 | ₹256 | ₹276 |
| 18 Apr 2019 | ₹251 | ₹259 | ₹275 |
| 10 May 2019 | ₹222 | ₹252 | ₹271 |
| 31 May 2019 | ₹209 | ₹240 | ₹265 |
| 21 Jun 2019 | ₹205 | ₹227 | ₹257 |
| 12 Jul 2019 | ₹200 | ₹217 | ₹250 |
| 2 Aug 2019 | ₹179 | ₹201 | ₹241 |
| 23 Aug 2019 | ₹167 | ₹190 | ₹233 |
| 13 Sep 2019 | ₹193 | ₹187 | ₹226 |
| 4 Oct 2019 | ₹182 | ₹189 | ₹222 |
| 27 Oct 2019 | ₹159 | ₹179 | ₹215 |
| 15 Nov 2019 | ₹163 | ₹173 | ₹209 |
| 6 Dec 2019 | ₹184 | ₹173 | ₹203 |
| 27 Dec 2019 | ₹173 | ₹173 | ₹200 |
| 17 Jan 2020 | ₹188 | ₹178 | ₹197 |
| 7 Feb 2020 | ₹177 | ₹180 | ₹195 |
| 28 Feb 2020 | ₹182 | ₹179 | ₹193 |
| 20 Mar 2020 | ₹92 | ₹165 | ₹187 |
| 9 Apr 2020 | ₹133 | ₹143 | ₹178 |
| 30 Apr 2020 | ₹138 | ₹143 | ₹174 |
| 22 May 2020 | ₹117 | ₹133 | ₹167 |
| 12 Jun 2020 | ₹130 | ₹130 | ₹161 |
| 3 Jul 2020 | ₹134 | ₹131 | ₹157 |
| 24 Jul 2020 | ₹157 | ₹134 | ₹154 |
| 14 Aug 2020 | ₹167 | ₹145 | ₹155 |
| 4 Sep 2020 | ₹169 | ₹159 | ₹158 |
| 25 Sep 2020 | ₹162 | ₹165 | ₹160 |
| 16 Oct 2020 | ₹153 | ₹163 | ₹160 |
| 6 Nov 2020 | ₹143 | ₹158 | ₹159 |
| 27 Nov 2020 | ₹147 | ₹150 | ₹156 |
| 18 Dec 2020 | ₹155 | ₹152 | ₹156 |
| 8 Jan 2021 | ₹155 | ₹151 | ₹155 |
| 29 Jan 2021 | ₹141 | ₹150 | ₹154 |
| 19 Feb 2021 | ₹158 | ₹148 | ₹153 |
| 12 Mar 2021 | ₹173 | ₹158 | ₹155 |
| 1 Apr 2021 | ₹159 | ₹157 | ₹155 |
| 23 Apr 2021 | ₹170 | ₹159 | ₹156 |
| 14 May 2021 | ₹177 | ₹169 | ₹159 |
| 4 Jun 2021 | ₹203 | ₹173 | ₹162 |
| 25 Jun 2021 | ₹203 | ₹190 | ₹169 |
| 16 Jul 2021 | ₹243 | ₹213 | ₹179 |
| 6 Aug 2021 | ₹256 | ₹228 | ₹188 |
| 27 Aug 2021 | ₹230 | ₹232 | ₹194 |
| 17 Sep 2021 | ₹243 | ₹232 | ₹199 |
| 8 Oct 2021 | ₹233 | ₹233 | ₹204 |
| 29 Oct 2021 | ₹265 | ₹240 | ₹210 |
| 18 Nov 2021 | ₹246 | ₹247 | ₹216 |
| 10 Dec 2021 | ₹213 | ₹234 | ₹216 |
| 31 Dec 2021 | ₹207 | ₹222 | ₹215 |
| 21 Jan 2022 | ₹202 | ₹217 | ₹214 |
| 11 Feb 2022 | ₹166 | ₹203 | ₹211 |
| 4 Mar 2022 | ₹157 | ₹184 | ₹204 |
| 25 Mar 2022 | ₹167 | ₹177 | ₹199 |
| 13 Apr 2022 | ₹170 | ₹173 | ₹195 |
| 6 May 2022 | ₹150 | ₹168 | ₹191 |
| 27 May 2022 | ₹146 | ₹159 | ₹185 |
| 17 Jun 2022 | ₹131 | ₹152 | ₹179 |
| 8 Jul 2022 | ₹145 | ₹145 | ₹173 |
| 29 Jul 2022 | ₹143 | ₹144 | ₹169 |
| 19 Aug 2022 | ₹160 | ₹147 | ₹167 |
| 9 Sep 2022 | ₹164 | ₹155 | ₹167 |
| 30 Sep 2022 | ₹170 | ₹157 | ₹166 |
| 21 Oct 2022 | ₹160 | ₹160 | ₹166 |
| 11 Nov 2022 | ₹161 | ₹160 | ₹165 |
| 2 Dec 2022 | ₹175 | ₹162 | ₹165 |
| 23 Dec 2022 | ₹171 | ₹168 | ₹166 |
| 13 Jan 2023 | ₹183 | ₹175 | ₹168 |
| 3 Feb 2023 | ₹147 | ₹172 | ₹169 |
| 24 Feb 2023 | ₹148 | ₹162 | ₹166 |
| 17 Mar 2023 | ₹137 | ₹153 | ₹163 |
| 6 Apr 2023 | ₹174 | ₹153 | ₹162 |
| 28 Apr 2023 | ₹169 | ₹159 | ₹162 |
| 19 May 2023 | ₹198 | ₹170 | ₹165 |
| 9 Jun 2023 | ₹211 | ₹186 | ₹171 |
| 30 Jun 2023 | ₹210 | ₹198 | ₹176 |
| 21 Jul 2023 | ₹268 | ₹212 | ₹183 |
| 11 Aug 2023 | ₹249 | ₹231 | ₹193 |
| 1 Sep 2023 | ₹256 | ₹240 | ₹201 |
| 22 Sep 2023 | ₹235 | ₹241 | ₹207 |
| 13 Oct 2023 | ₹239 | ₹238 | ₹210 |
| 3 Nov 2023 | ₹227 | ₹233 | ₹212 |
| 24 Nov 2023 | ₹240 | ₹235 | ₹216 |
| 15 Dec 2023 | ₹237 | ₹236 | ₹219 |
| 5 Jan 2024 | ₹298 | ₹258 | ₹227 |
| 25 Jan 2024 | ₹327 | ₹283 | ₹239 |
| 16 Feb 2024 | ₹317 | ₹300 | ₹250 |
| 7 Mar 2024 | ₹336 | ₹315 | ₹262 |
| 28 Mar 2024 | ₹338 | ₹321 | ₹270 |
| 19 Apr 2024 | ₹314 | ₹319 | ₹276 |
| 10 May 2024 | ₹346 | ₹326 | ₹283 |
| 31 May 2024 | ₹403 | ₹345 | ₹295 |
| 21 Jun 2024 | ₹565 | ₹448 | ₹333 |
| 12 Jul 2024 | ₹539 | ₹495 | ₹364 |
| 2 Aug 2024 | ₹569 | ₹526 | ₹390 |
| 23 Aug 2024 | ₹548 | ₹535 | ₹410 |
| 13 Sep 2024 | ₹567 | ₹547 | ₹431 |
| 4 Oct 2024 | ₹606 | ₹573 | ₹454 |
| 25 Oct 2024 | ₹537 | ₹589 | ₹476 |
| 14 Nov 2024 | ₹478 | ₹553 | ₹480 |
| 6 Dec 2024 | ₹511 | ₹525 | ₹481 |
| 27 Dec 2024 | ₹476 | ₹509 | ₹482 |
| 17 Jan 2025 | ₹434 | ₹484 | ₹478 |
| 7 Feb 2025 | ₹421 | ₹458 | ₹471 |
| 28 Feb 2025 | ₹362 | ₹428 | ₹460 |
| 21 Mar 2025 | ₹406 | ₹410 | ₹451 |
| 11 Apr 2025 | ₹403 | ₹405 | ₹444 |
| 2 May 2025 | ₹391 | ₹407 | ₹440 |
| 23 May 2025 | ₹404 | ₹406 | ₹435 |
| 13 Jun 2025 | ₹464 | ₹423 | ₹436 |
| 4 Jul 2025 | ₹492 | ₹446 | ₹441 |
| 25 Jul 2025 | ₹460 | ₹460 | ₹446 |
| 14 Aug 2025 | ₹460 | ₹463 | ₹449 |
| 5 Sep 2025 | ₹472 | ₹468 | ₹452 |
| 26 Sep 2025 | ₹484 | ₹483 | ₹459 |
| 17 Oct 2025 | ₹482 | ₹485 | ₹463 |
| 7 Nov 2025 | ₹477 | ₹485 | ₹465 |
| 28 Nov 2025 | ₹483 | ₹480 | ₹467 |
| 19 Dec 2025 | ₹458 | ₹475 | ₹467 |
| 9 Jan 2026 | ₹446 | ₹468 | ₹466 |
| 1 Feb 2026 | ₹353 | ₹440 | ₹458 |
| 20 Feb 2026 | ₹341 | ₹403 | ₹445 |
| 13 Mar 2026 | ₹306 | ₹365 | ₹428 |
| 2 Apr 2026 | ₹312 | ₹343 | ₹414 |
| 24 Apr 2026 | ₹355 | ₹345 | ₹405 |
| 15 May 2026 | ₹330 | ₹349 | ₹399 |
| 4 Jun 2026 | ₹323 | ₹339 | ₹390 |
| 12 Jun 2026 | ₹320 | ₹335 | ₹386 |
| 24 Jun 2026 | ₹321 | ₹333 | ₹381 |
| 3 Jul 2026 | ₹336 | ₹333 | ₹378 |
| 24 Jul 2026 | ₹335 | ₹333 | ₹372 |
| 14 Aug 2026 | ₹358 | ₹339 | ₹368 |
| 4 Sep 2026 | ₹382 | ₹355 | ₹369 |
| 25 Sep 2026 | ₹407 | ₹377 | ₹374 |
| 16 Oct 2026 | ₹406 | ₹386 | ₹377 |
| 4 Nov 2026 | ₹371 | ₹378 | ₹375 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Feb 2022 to Jan 2023; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Sep 2020; Rising from Sep 2020 to Nov 2020; Falling from Nov 2020 to Apr 2021; Rising from Apr 2021 to Jan 2022; Falling from Feb 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −10.1% |
| 17 Jun 2016 | −4.4% |
| 24 Jun 2016 | −8.2% |
| 1 Jul 2016 | −9.4% |
| 8 Jul 2016 | −3.3% |
| 15 Jul 2016 | −7.6% |
| 22 Jul 2016 | +1.3% |
| 29 Jul 2016 | +13.6% |
| 5 Aug 2016 | +17.3% |
| 12 Aug 2016 | +15.0% |
| 19 Aug 2016 | +15.5% |
| 26 Aug 2016 | +30.3% |
| 2 Sep 2016 | +39.5% |
| 9 Sep 2016 | +39.3% |
| 16 Sep 2016 | +45.2% |
| 23 Sep 2016 | +66.7% |
| 30 Sep 2016 | +57.2% |
| 7 Oct 2016 | +55.3% |
| 14 Oct 2016 | +67.2% |
| 21 Oct 2016 | +54.5% |
| 30 Oct 2016 | +42.9% |
| 4 Nov 2016 | +26.1% |
| 11 Nov 2016 | +33.9% |
| 18 Nov 2016 | +33.5% |
| 25 Nov 2016 | +23.4% |
| 2 Dec 2016 | +21.7% |
| 9 Dec 2016 | +22.0% |
| 16 Dec 2016 | +12.4% |
| 23 Dec 2016 | +3.0% |
| 30 Dec 2016 | +10.2% |
| 6 Jan 2017 | +9.4% |
| 13 Jan 2017 | +1.1% |
| 20 Jan 2017 | +2.6% |
| 27 Jan 2017 | +4.1% |
| 3 Feb 2017 | +27.3% |
| 10 Feb 2017 | +25.8% |
| 17 Feb 2017 | +24.0% |
| 23 Feb 2017 | +20.8% |
| 3 Mar 2017 | +18.4% |
| 10 Mar 2017 | +11.5% |
| 17 Mar 2017 | +11.9% |
| 24 Mar 2017 | +8.6% |
| 31 Mar 2017 | +6.1% |
| 7 Apr 2017 | +8.5% |
| 13 Apr 2017 | +14.5% |
| 21 Apr 2017 | +13.8% |
| 28 Apr 2017 | +11.4% |
| 5 May 2017 | −2.7% |
| 12 May 2017 | −5.2% |
| 19 May 2017 | −3.5% |
| 26 May 2017 | −5.0% |
| 2 Jun 2017 | −9.4% |
| 9 Jun 2017 | −5.5% |
| 16 Jun 2017 | −1.7% |
| 23 Jun 2017 | +0.8% |
| 30 Jun 2017 | −1.4% |
| 7 Jul 2017 | −6.0% |
| 14 Jul 2017 | −6.2% |
| 21 Jul 2017 | +6.0% |
| 28 Jul 2017 | −3.4% |
| 4 Aug 2017 | +7.5% |
| 11 Aug 2017 | +1.1% |
| 18 Aug 2017 | +7.3% |
| 24 Aug 2017 | +17.7% |
| 1 Sep 2017 | +30.4% |
| 8 Sep 2017 | +26.4% |
| 15 Sep 2017 | +20.1% |
| 22 Sep 2017 | +32.2% |
| 29 Sep 2017 | +27.8% |
| 6 Oct 2017 | +35.6% |
| 13 Oct 2017 | +38.2% |
| 19 Oct 2017 | +18.3% |
| 27 Oct 2017 | +19.1% |
| 3 Nov 2017 | +16.8% |
| 10 Nov 2017 | +6.3% |
| 17 Nov 2017 | +4.6% |
| 24 Nov 2017 | +0.8% |
| 1 Dec 2017 | +0.0% |
| 8 Dec 2017 | +4.7% |
| 15 Dec 2017 | +3.1% |
| 22 Dec 2017 | −0.1% |
| 29 Dec 2017 | +6.0% |
| 5 Jan 2018 | +2.4% |
| 12 Jan 2018 | −3.0% |
| 19 Jan 2018 | −5.9% |
| 25 Jan 2018 | +0.0% |
| 2 Feb 2018 | −6.2% |
| 9 Feb 2018 | +1.1% |
| 16 Feb 2018 | −5.7% |
| 23 Feb 2018 | −8.6% |
| 1 Mar 2018 | −8.9% |
| 9 Mar 2018 | −12.8% |
| 16 Mar 2018 | +2.3% |
| 23 Mar 2018 | −7.7% |
| 28 Mar 2018 | −10.8% |
| 6 Apr 2018 | −8.4% |
| 13 Apr 2018 | −7.3% |
| 20 Apr 2018 | −4.2% |
| 27 Apr 2018 | −9.6% |
| 4 May 2018 | −5.3% |
| 11 May 2018 | −1.3% |
| 18 May 2018 | +2.6% |
| 25 May 2018 | +2.5% |
| 1 Jun 2018 | +1.2% |
| 8 Jun 2018 | −3.0% |
| 15 Jun 2018 | −12.7% |
| 22 Jun 2018 | −11.0% |
| 29 Jun 2018 | −15.0% |
| 6 Jul 2018 | −22.1% |
| 13 Jul 2018 | −16.5% |
| 20 Jul 2018 | −24.5% |
| 27 Jul 2018 | −12.2% |
| 3 Aug 2018 | −17.1% |
| 10 Aug 2018 | −19.2% |
| 17 Aug 2018 | −22.6% |
| 24 Aug 2018 | −19.8% |
| 31 Aug 2018 | −19.5% |
| 7 Sep 2018 | −18.9% |
| 14 Sep 2018 | −19.5% |
| 21 Sep 2018 | −18.0% |
| 28 Sep 2018 | −14.9% |
| 5 Oct 2018 | −7.9% |
| 12 Oct 2018 | −10.1% |
| 19 Oct 2018 | −2.5% |
| 26 Oct 2018 | −21.7% |
| 2 Nov 2018 | −8.5% |
| 9 Nov 2018 | −2.2% |
| 16 Nov 2018 | −5.5% |
| 22 Nov 2018 | −2.6% |
| 30 Nov 2018 | −9.6% |
| 7 Dec 2018 | −8.0% |
| 14 Dec 2018 | −5.5% |
| 21 Dec 2018 | −3.6% |
| 28 Dec 2018 | +2.7% |
| 4 Jan 2019 | +2.2% |
| 11 Jan 2019 | −3.9% |
| 18 Jan 2019 | +3.8% |
| 25 Jan 2019 | +13.6% |
| 1 Feb 2019 | −5.0% |
| 8 Feb 2019 | −8.8% |
| 15 Feb 2019 | −9.6% |
| 22 Feb 2019 | −15.5% |
| 1 Mar 2019 | −13.7% |
| 8 Mar 2019 | −5.2% |
| 15 Mar 2019 | −0.3% |
| 22 Mar 2019 | −2.1% |
| 29 Mar 2019 | −2.9% |
| 5 Apr 2019 | −1.9% |
| 12 Apr 2019 | −9.8% |
| 18 Apr 2019 | −14.6% |
| 26 Apr 2019 | −9.3% |
| 3 May 2019 | −3.3% |
| 10 May 2019 | −12.2% |
| 17 May 2019 | −10.0% |
| 24 May 2019 | −6.8% |
| 31 May 2019 | −16.3% |
| 7 Jun 2019 | −17.8% |
| 14 Jun 2019 | −23.6% |
| 21 Jun 2019 | −25.9% |
| 28 Jun 2019 | −26.3% |
| 5 Jul 2019 | −24.1% |
| 12 Jul 2019 | −19.0% |
| 19 Jul 2019 | −21.9% |
| 26 Jul 2019 | −20.4% |
| 2 Aug 2019 | −22.9% |
| 9 Aug 2019 | −16.8% |
| 16 Aug 2019 | −15.7% |
| 23 Aug 2019 | −20.3% |
| 30 Aug 2019 | −5.6% |
| 6 Sep 2019 | −2.6% |
| 13 Sep 2019 | −1.1% |
| 20 Sep 2019 | −4.0% |
| 27 Sep 2019 | +0.8% |
| 4 Oct 2019 | −7.6% |
| 11 Oct 2019 | −14.5% |
| 18 Oct 2019 | −14.3% |
| 27 Oct 2019 | −22.2% |
| 1 Nov 2019 | −19.2% |
| 8 Nov 2019 | −12.4% |
| 15 Nov 2019 | −16.2% |
| 22 Nov 2019 | −13.1% |
| 29 Nov 2019 | −9.8% |
| 6 Dec 2019 | −11.1% |
| 13 Dec 2019 | −23.2% |
| 20 Dec 2019 | −18.3% |
| 27 Dec 2019 | −19.3% |
| 3 Jan 2020 | −5.1% |
| 10 Jan 2020 | +2.3% |
| 17 Jan 2020 | +11.1% |
| 24 Jan 2020 | +13.7% |
| 1 Feb 2020 | +6.7% |
| 7 Feb 2020 | −1.0% |
| 14 Feb 2020 | +0.4% |
| 20 Feb 2020 | +17.9% |
| 28 Feb 2020 | +8.2% |
| 6 Mar 2020 | +0.6% |
| 13 Mar 2020 | +23.5% |
| 20 Mar 2020 | −12.5% |
| 27 Mar 2020 | −8.0% |
| 3 Apr 2020 | −11.1% |
| 9 Apr 2020 | −0.5% |
| 17 Apr 2020 | +9.9% |
| 24 Apr 2020 | −5.8% |
| 30 Apr 2020 | +1.7% |
| 8 May 2020 | −5.8% |
| 15 May 2020 | −1.6% |
| 22 May 2020 | −16.2% |
| 29 May 2020 | −23.5% |
| 5 Jun 2020 | −22.5% |
| 12 Jun 2020 | −35.1% |
| 19 Jun 2020 | +13.9% |
| 26 Jun 2020 | +4.6% |
| 3 Jul 2020 | −6.6% |
| 10 Jul 2020 | −22.7% |
| 17 Jul 2020 | −42.2% |
| 24 Jul 2020 | +0.9% |
| 31 Jul 2020 | −5.4% |
| 7 Aug 2020 | +6.2% |
| 14 Aug 2020 | +9.7% |
| 21 Aug 2020 | +28.1% |
| 28 Aug 2020 | +30.8% |
| 4 Sep 2020 | +26.7% |
| 11 Sep 2020 | +13.7% |
| 18 Sep 2020 | +26.9% |
| 25 Sep 2020 | +9.3% |
| 1 Oct 2020 | +13.5% |
| 9 Oct 2020 | +13.2% |
| 16 Oct 2020 | +13.7% |
| 23 Oct 2020 | −8.0% |
| 30 Oct 2020 | −9.0% |
| 6 Nov 2020 | −21.4% |
| 14 Nov 2020 | −28.3% |
| 20 Nov 2020 | −32.7% |
| 27 Nov 2020 | −29.3% |
| 4 Dec 2020 | −35.6% |
| 11 Dec 2020 | −23.3% |
| 18 Dec 2020 | −33.6% |
| 24 Dec 2020 | −32.4% |
| 1 Jan 2021 | −29.3% |
| 8 Jan 2021 | −26.2% |
| 15 Jan 2021 | −22.5% |
| 22 Jan 2021 | −26.7% |
| 29 Jan 2021 | −33.8% |
| 5 Feb 2021 | −21.4% |
| 12 Feb 2021 | −18.1% |
| 19 Feb 2021 | −4.7% |
| 26 Feb 2021 | −9.4% |
| 5 Mar 2021 | +8.2% |
| 12 Mar 2021 | −2.0% |
| 19 Mar 2021 | −7.2% |
| 26 Mar 2021 | −1.7% |
| 1 Apr 2021 | −2.0% |
| 9 Apr 2021 | +6.7% |
| 16 Apr 2021 | +3.4% |
| 23 Apr 2021 | +10.1% |
| 30 Apr 2021 | +29.9% |
| 7 May 2021 | +27.3% |
| 14 May 2021 | +23.3% |
| 21 May 2021 | +0.2% |
| 28 May 2021 | +1.1% |
| 4 Jun 2021 | +10.9% |
| 11 Jun 2021 | +15.2% |
| 18 Jun 2021 | +22.8% |
| 25 Jun 2021 | +21.5% |
| 2 Jul 2021 | +42.3% |
| 9 Jul 2021 | +37.0% |
| 16 Jul 2021 | +40.5% |
| 23 Jul 2021 | +29.8% |
| 30 Jul 2021 | +20.9% |
| 6 Aug 2021 | +30.5% |
| 13 Aug 2021 | +29.3% |
| 20 Aug 2021 | +30.9% |
| 27 Aug 2021 | +27.6% |
| 3 Sep 2021 | +1.8% |
| 9 Sep 2021 | −6.5% |
| 17 Sep 2021 | +5.0% |
| 24 Sep 2021 | +4.0% |
| 1 Oct 2021 | −13.5% |
| 8 Oct 2021 | −20.9% |
| 14 Oct 2021 | −16.7% |
| 22 Oct 2021 | −4.9% |
| 29 Oct 2021 | −2.7% |
| 4 Nov 2021 | −6.4% |
| 12 Nov 2021 | −6.6% |
| 18 Nov 2021 | −0.3% |
| 26 Nov 2021 | −5.5% |
| 3 Dec 2021 | −7.0% |
| 10 Dec 2021 | −5.1% |
| 17 Dec 2021 | −12.2% |
| 24 Dec 2021 | −12.0% |
| 31 Dec 2021 | −13.5% |
| 7 Jan 2022 | −13.0% |
| 14 Jan 2022 | −7.4% |
| 21 Jan 2022 | −16.8% |
| 28 Jan 2022 | −28.9% |
| 4 Feb 2022 | −27.1% |
| 11 Feb 2022 | −30.6% |
| 18 Feb 2022 | −29.7% |
| 25 Feb 2022 | −24.4% |
| 4 Mar 2022 | −19.9% |
| 11 Mar 2022 | −17.8% |
| 17 Mar 2022 | −19.6% |
| 25 Mar 2022 | −18.2% |
| 1 Apr 2022 | −18.1% |
| 8 Apr 2022 | −11.9% |
| 13 Apr 2022 | −18.8% |
| 22 Apr 2022 | −12.9% |
| 29 Apr 2022 | −9.9% |
| 6 May 2022 | −12.0% |
| 13 May 2022 | −5.2% |
| 20 May 2022 | −3.5% |
| 27 May 2022 | −6.8% |
| 3 Jun 2022 | −5.2% |
| 10 Jun 2022 | −8.5% |
| 17 Jun 2022 | −10.9% |
| 24 Jun 2022 | −6.9% |
| 1 Jul 2022 | −9.4% |
| 8 Jul 2022 | −6.6% |
| 15 Jul 2022 | −13.1% |
| 22 Jul 2022 | −13.2% |
| 29 Jul 2022 | −13.5% |
| 5 Aug 2022 | −9.8% |
| 12 Aug 2022 | −6.4% |
| 19 Aug 2022 | −3.3% |
| 26 Aug 2022 | +8.2% |
| 2 Sep 2022 | +1.7% |
| 9 Sep 2022 | −0.5% |
| 16 Sep 2022 | +6.6% |
| 23 Sep 2022 | +2.5% |
| 30 Sep 2022 | +17.0% |
| 7 Oct 2022 | +7.4% |
| 14 Oct 2022 | +8.9% |
| 21 Oct 2022 | +3.6% |
| 28 Oct 2022 | +4.5% |
| 4 Nov 2022 | +7.4% |
| 11 Nov 2022 | +3.1% |
| 18 Nov 2022 | +0.8% |
| 25 Nov 2022 | −9.8% |
| 2 Dec 2022 | +2.0% |
| 9 Dec 2022 | +1.9% |
| 16 Dec 2022 | +7.6% |
| 23 Dec 2022 | +5.3% |
| 30 Dec 2022 | +4.2% |
| 6 Jan 2023 | +8.2% |
| 13 Jan 2023 | +10.4% |
| 20 Jan 2023 | +16.4% |
| 27 Jan 2023 | +13.0% |
| 3 Feb 2023 | −7.2% |
| 10 Feb 2023 | +0.2% |
| 17 Feb 2023 | −1.6% |
| 24 Feb 2023 | −0.4% |
| 3 Mar 2023 | −11.8% |
| 10 Mar 2023 | −6.1% |
| 17 Mar 2023 | −15.5% |
| 24 Mar 2023 | −6.7% |
| 31 Mar 2023 | −16.3% |
| 6 Apr 2023 | −4.2% |
| 13 Apr 2023 | −5.4% |
| 21 Apr 2023 | −7.6% |
| 28 Apr 2023 | −2.7% |
| 5 May 2023 | +12.5% |
| 12 May 2023 | +19.1% |
| 19 May 2023 | +22.9% |
| 26 May 2023 | +28.1% |
| 2 Jun 2023 | +37.1% |
| 9 Jun 2023 | +35.2% |
| 16 Jun 2023 | +42.6% |
| 23 Jun 2023 | +30.1% |
| 30 Jun 2023 | +33.0% |
| 7 Jul 2023 | +13.2% |
| 14 Jul 2023 | +19.8% |
| 21 Jul 2023 | +44.3% |
| 28 Jul 2023 | +46.1% |
| 4 Aug 2023 | +38.8% |
| 11 Aug 2023 | +23.0% |
| 18 Aug 2023 | +18.7% |
| 25 Aug 2023 | +16.9% |
| 1 Sep 2023 | +15.0% |
| 8 Sep 2023 | +19.9% |
| 15 Sep 2023 | +4.5% |
| 22 Sep 2023 | +3.8% |
| 29 Sep 2023 | +6.8% |
| 6 Oct 2023 | +1.8% |
| 13 Oct 2023 | +5.4% |
| 20 Oct 2023 | −10.5% |
| 27 Oct 2023 | −15.1% |
| 3 Nov 2023 | −11.7% |
| 12 Nov 2023 | −11.7% |
| 17 Nov 2023 | −9.5% |
| 24 Nov 2023 | −9.3% |
| 1 Dec 2023 | −14.9% |
| 8 Dec 2023 | −20.8% |
| 15 Dec 2023 | −8.2% |
| 22 Dec 2023 | +4.1% |
| 29 Dec 2023 | +18.1% |
| 5 Jan 2024 | +17.0% |
| 12 Jan 2024 | +16.4% |
| 20 Jan 2024 | +21.5% |
| 25 Jan 2024 | +28.7% |
| 2 Feb 2024 | +22.5% |
| 9 Feb 2024 | +28.1% |
| 16 Feb 2024 | +18.6% |
| 23 Feb 2024 | +21.0% |
| 2 Mar 2024 | +40.4% |
| 7 Mar 2024 | +38.6% |
| 15 Mar 2024 | +34.2% |
| 22 Mar 2024 | +20.9% |
| 28 Mar 2024 | +5.0% |
| 5 Apr 2024 | +1.4% |
| 12 Apr 2024 | −5.2% |
| 19 Apr 2024 | −10.1% |
| 26 Apr 2024 | −4.2% |
| 3 May 2024 | +2.5% |
| 10 May 2024 | +1.9% |
| 18 May 2024 | +9.4% |
| 24 May 2024 | +6.7% |
| 31 May 2024 | +8.8% |
| 7 Jun 2024 | +85.0% |
| 14 Jun 2024 | +62.7% |
| 21 Jun 2024 | +55.6% |
| 28 Jun 2024 | +55.2% |
| 5 Jul 2024 | +57.0% |
| 12 Jul 2024 | +62.2% |
| 19 Jul 2024 | +58.4% |
| 26 Jul 2024 | +57.7% |
| 2 Aug 2024 | +60.7% |
| 9 Aug 2024 | +49.5% |
| 16 Aug 2024 | +39.9% |
| 23 Aug 2024 | +41.1% |
| 30 Aug 2024 | +27.2% |
| 6 Sep 2024 | −22.5% |
| 13 Sep 2024 | −9.4% |
| 20 Sep 2024 | −2.7% |
| 27 Sep 2024 | +6.6% |
| 4 Oct 2024 | +9.5% |
| 11 Oct 2024 | +12.2% |
| 18 Oct 2024 | +18.9% |
| 25 Oct 2024 | −1.8% |
| 1 Nov 2024 | −7.7% |
| 8 Nov 2024 | −5.5% |
| 14 Nov 2024 | −6.8% |
| 22 Nov 2024 | −11.6% |
| 29 Nov 2024 | −10.6% |
| 6 Dec 2024 | −8.0% |
| 13 Dec 2024 | −9.5% |
| 20 Dec 2024 | −12.6% |
| 27 Dec 2024 | −17.0% |
| 3 Jan 2025 | −14.7% |
| 10 Jan 2025 | −18.0% |
| 17 Jan 2025 | −24.8% |
| 24 Jan 2025 | −13.0% |
| 1 Feb 2025 | −13.3% |
| 7 Feb 2025 | −11.2% |
| 14 Feb 2025 | −13.2% |
| 21 Feb 2025 | −4.0% |
| 28 Feb 2025 | −13.8% |
| 7 Mar 2025 | −9.6% |
| 13 Mar 2025 | −14.8% |
| 21 Mar 2025 | −9.5% |
| 28 Mar 2025 | −14.1% |
| 4 Apr 2025 | −9.1% |
| 11 Apr 2025 | −9.7% |
| 17 Apr 2025 | −6.5% |
| 25 Apr 2025 | −10.3% |
| 2 May 2025 | −10.6% |
| 9 May 2025 | −17.6% |
| 16 May 2025 | +1.6% |
| 23 May 2025 | −10.0% |
| 30 May 2025 | −0.6% |
| 6 Jun 2025 | +3.8% |
| 13 Jun 2025 | +14.3% |
| 20 Jun 2025 | −0.3% |
| 27 Jun 2025 | +14.6% |
| 4 Jul 2025 | +8.2% |
| 11 Jul 2025 | +8.5% |
| 18 Jul 2025 | +11.3% |
| 25 Jul 2025 | +9.5% |
| 1 Aug 2025 | +19.0% |
| 8 Aug 2025 | +20.4% |
| 14 Aug 2025 | +5.1% |
| 22 Aug 2025 | +16.8% |
| 29 Aug 2025 | +13.7% |
| 5 Sep 2025 | +1.7% |
| 12 Sep 2025 | +2.8% |
| 19 Sep 2025 | +18.9% |
| 26 Sep 2025 | +3.0% |
| 3 Oct 2025 | +3.4% |
| 10 Oct 2025 | +3.4% |
| 17 Oct 2025 | −3.6% |
| 24 Oct 2025 | +0.4% |
| 31 Oct 2025 | −3.1% |
| 7 Nov 2025 | −1.4% |
| 14 Nov 2025 | +1.2% |
| 21 Nov 2025 | −7.1% |
| 28 Nov 2025 | +0.9% |
| 5 Dec 2025 | +0.4% |
| 12 Dec 2025 | −3.2% |
| 19 Dec 2025 | −15.6% |
| 26 Dec 2025 | −10.6% |
| 2 Jan 2026 | −10.8% |
| 9 Jan 2026 | −9.6% |
| 16 Jan 2026 | −4.1% |
| 23 Jan 2026 | −13.4% |
| 1 Feb 2026 | −25.7% |
| 6 Feb 2026 | −23.4% |
| 13 Feb 2026 | −25.0% |
| 20 Feb 2026 | −24.1% |
| 27 Feb 2026 | −28.5% |
| 6 Mar 2026 | −32.3% |
| 13 Mar 2026 | −28.4% |
| 20 Mar 2026 | −22.5% |
| 27 Mar 2026 | −20.5% |
| 2 Apr 2026 | −25.1% |
| 10 Apr 2026 | −20.4% |
| 17 Apr 2026 | −19.6% |
| 24 Apr 2026 | −10.0% |
| 30 Apr 2026 | +2.7% |
| 8 May 2026 | +4.9% |
| 15 May 2026 | −2.4% |
| 22 May 2026 | −0.9% |
| 29 May 2026 | −0.3% |
| 4 Jun 2026 | +5.5% |
| 5 Jun 2026 | +2.0% |
| 10 Jun 2026 | −2.7% |
| 12 Jun 2026 | −2.8% |
| 17 Jun 2026 | +0.5% |
| 19 Jun 2026 | −4.8% |
| 24 Jun 2026 | −11.4% |
| 25 Jun 2026 | −6.3% |
| 1 Jul 2026 | −7.7% |
| 3 Jul 2026 | −10.7% |
| 10 Jul 2026 | −1.8% |
| 17 Jul 2026 | −1.6% |
| 24 Jul 2026 | +3.4% |
| 31 Jul 2026 | −2.2% |
| 7 Aug 2026 | +7.5% |
| 14 Aug 2026 | +8.4% |
| 21 Aug 2026 | +14.9% |
| 28 Aug 2026 | +11.4% |
| 4 Sep 2026 | +15.4% |
| 11 Sep 2026 | +31.1% |
| 18 Sep 2026 | +25.2% |
| 25 Sep 2026 | +25.2% |
| 1 Oct 2026 | +25.7% |
| 9 Oct 2026 | +22.2% |
| 16 Oct 2026 | +27.1% |
| 23 Oct 2026 | +10.5% |
| 30 Oct 2026 | +13.8% |
| 4 Nov 2026 | +10.1% |
Over the last 11 years the share price moved +182% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Heritage Foods this quarter?
Foreign funds (FIIs) cut their stake for 8 quarters in a row
From 8.3% to 1.7% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹1,320 crore, +18.6% on a year earlier.
Why: Revenue rose because the company sold much more of its higher-priced products such as curd, lassi, buttermilk, ice cream and paneer.
Next results: check whether the September and October price rises lift revenue enough to keep the streak going.
From the earnings call on 16 Oct 2026.
What are Heritage Foods' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Heritage Foods reported revenue of ₹1,320 crore, up 18.6% from ₹1,113 crore a year earlier, and a profit of ₹31.0 crore, down 39.2% from ₹51.0 crore.
Heritage Foods results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,320 crore | ₹1,113 crore | +18.6% |
| Profit | ₹31.0 crore | ₹51.0 crore | −39.2% |
| Earnings per share | ₹3.33 | ₹5.50 | −39.5% |
| Operating margin | 6.0% | 7.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Heritage Foods' management discussed these results on a call held on 16 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Heritage Foods share price history?
Heritage Foods closed at ₹370.65 on 4 November 2026, down 22.2% from ₹476.65 a year earlier (7 November 2025) and up 37.5% over five years. Its highest weekly close since March 2016 was ₹661.25 on 7 June 2024.
Heritage Foods share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹353.75 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹401.75 | −7.7% |
| 6 months ago · 8 May 2026 | ₹362.60 | +2.2% |
| 1 year ago · 7 Nov 2025 | ₹476.65 | −22.2% |
| 3 years ago · 3 Nov 2023 | ₹226.90 | +63.4% |
| 5 years ago · 4 Nov 2021 | ₹269.61 | +37.5% |
| 10 years ago · 4 Nov 2016 | ₹204.06 | +81.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹131.24 | +182.4% |
| Highest weekly close since March 2016 · 7 Jun 2024 | ₹661.25 | −43.9% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹92.27 | +301.7% |
| 52-week high (weekly close) · 28 Nov 2025 | ₹482.70 | −23.2% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹304.30 | +21.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Heritage Foods?
4 Nov 2026: Heritage Foods closed at ₹370.65, up 4.8% on the week and down 7.7% on the month. 16 Oct 2026: Heritage Foods held its results call for July to September 2026. Management guided: Own ice-cream revenue vision ₹500 crore in 6-7 years excluding Get-A-Way.
Earlier
- Results for July to September 2026: Revenue up 18.6% and profit down 39.2% on a year earlier.
- 15 Jul 2026: ex-date for a dividend of ₹2.50 a share.
What dividend does Heritage Foods pay?
Heritage Foods paid ₹2.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.67% at the ₹370.65 close on 4 November 2026. The last was a dividend of ₹2.50 a share, ex-date 15 July 2026.
Heritage Foods dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 15 Jul 2026Dividend | ₹2.50 | Dividend | same day |
| 23 Jul 2025Dividend | ₹2.50 | Dividend | same day |
| 13 Aug 2024Dividend | ₹2.50 | Dividend | — |
| 14 Aug 2023Dividend | ₹2.50 | Dividend | — |
| 21 Jul 2022Dividend | ₹2.50 | Dividend | — |
| 1 Nov 2021Interim | ₹2.50 | Interim | 2 Nov 2021 |
| 22 Jul 2021Dividend | ₹5 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Heritage Foods Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Heritage Foods management say on the latest results call?
On the call for July to September 2026, held on 16 October 2026, Heritage Foods' management guided: Own ice-cream revenue vision ₹500 crore in 6-7 years excluding Get-A-Way.
“If procurement prices go up, we will again increase consumer prices. We do not have an option.”Srideep Kesavan, on the call for July to September 2026
What management guided
- Own ice-cream approaching ₹170-180 crore this year versus prior base.
- Q3 procurement on a year earlier pressure to persist near Q2 trend before flush improvement.
- Flush-led procurement cooling hoped post-Diwali in rain-fed regions.
- September hike spill plus higher October consumer prices to support Q3 realisation.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 16 October 2026.
What to watch in Heritage Foods' next results?
When Heritage Foods reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Procurement cost through flush post-Diwali versus flagged Q2 level - check for cooling, stabilization or further rise.
| What to check (from the call) |
|---|
| Procurement cost through flush post-Diwali versus flagged Q2 level - check for cooling, stabilization or further rise. |
| Consumer price catch-up from September spill and October levels - check Q3 realisation versus flagged weighted increase. |
| Ghee festive volume surge and curd scale beyond flagged milestones - check Q3 seasonal lift and premium share. |
| Nutrivet margin carry from late-quarter hikes into H2 - check profit before tax strengthening versus Q2 print. |
Which stock lists is Heritage Foods on?
Heritage Foods is on one of our India lists: Breakout stocks.
Is Heritage Foods profitable?
Heritage Foods Ltd earned ₹31.0 Cr of net profit in the Sep 2026 quarter, −39.2% on the same quarter a year earlier. Full-year FY26 profit was ₹150 Cr. Over 10 years profit has grown 10.6% a year on average. That is 2.3% of the quarter's revenue. The same quarter a year earlier earned ₹51.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹150 Cr (−20.2% on the year before).
FY26 profit ₹150 Cr (−20.2% on the year before), 10.6% a year over 10 years
- Net profit ₹150
| Quarter | Net profit |
|---|---|
| FY16 | ₹55 |
| FY17 | ₹278 |
| FY18 | ₹63 |
| FY19 | ₹83 |
| FY20 | −₹169 |
| FY21 | ₹148 |
| FY22 | ₹96 |
| FY23 | ₹58 |
| FY24 | ₹107 |
| FY25 | ₹188 |
| FY26 | ₹150 |
Growth on a year earlier
- Growth on a year earlier −20.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 96.4% |
| FY17 | 405.5% |
| FY18 | −77.3% |
| FY19 | 31.7% |
| FY20 | −303.6% |
| FY21 | – |
| FY22 | −35.1% |
| FY23 | −39.6% |
| FY24 | 84.5% |
| FY25 | 75.7% |
| FY26 | −20.2% |
Sep 2026: ₹31.0 Cr (−39.2% on a year earlier)
- Net profit (quarterly) ₹31.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹27 |
| Mar 2024 | ₹40 |
| Jun 2024 | ₹58 |
| Sep 2024 | ₹49 |
| Dec 2024 | ₹43 |
| Mar 2025 | ₹38 |
| Jun 2025 | ₹41 |
| Sep 2025 | ₹51 |
| Dec 2025 | ₹35 |
| Mar 2026 | ₹24 |
| Jun 2026 | ₹25 |
| Sep 2026 | ₹31 |
Growth on a year earlier
- Growth on a year earlier −39.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 92.9% |
| Mar 2024 | 122.2% |
| Jun 2024 | 241.2% |
| Sep 2024 | 122.7% |
| Dec 2024 | 59.3% |
| Mar 2025 | −5% |
| Jun 2025 | −29.3% |
| Sep 2025 | 4.1% |
| Dec 2025 | −18.6% |
| Mar 2026 | −36.8% |
| Jun 2026 | −39% |
| Sep 2026 | −39.2% |
Why profit moved: revenue changed +18.6% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −33.4% and revenue +13.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Heritage Foods make, and is it growing?
Heritage Foods Ltd reported ₹1,320 Cr of revenue in the Sep 2026 quarter, +18.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 6.6% a year on average. The last full year, FY26, came in at ₹4,526 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,935 Cr.
FY26 revenue was ₹4,526 Cr, +9.5% on the year before.
FY26 revenue ₹4,526 Cr (+9.5% on the year before), 6.6% a year over 10 years
- Revenue ₹4,526
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,381 |
| FY17 | ₹1,894 |
| FY18 | ₹2,373 |
| FY19 | ₹2,515 |
| FY20 | ₹2,726 |
| FY21 | ₹2,473 |
| FY22 | ₹2,681 |
| FY23 | ₹3,241 |
| FY24 | ₹3,794 |
| FY25 | ₹4,135 |
| FY26 | ₹4,526 |
Growth on a year earlier
- Growth on a year earlier 9.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 14.9% |
| FY17 | −20.5% |
| FY18 | 25.3% |
| FY19 | 6% |
| FY20 | 8.4% |
| FY21 | −9.3% |
| FY22 | 8.4% |
| FY23 | 20.9% |
| FY24 | 17.1% |
| FY25 | 9% |
| FY26 | 9.5% |
Sep 2026: ₹1,320 Cr (+18.6% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,320
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹941 |
| Mar 2024 | ₹951 |
| Jun 2024 | ₹1,033 |
| Sep 2024 | ₹1,020 |
| Dec 2024 | ₹1,034 |
| Mar 2025 | ₹1,048 |
| Jun 2025 | ₹1,137 |
| Sep 2025 | ₹1,113 |
| Dec 2025 | ₹1,119 |
| Mar 2026 | ₹1,158 |
| Jun 2026 | ₹1,338 |
| Sep 2026 | ₹1,320 |
Growth on a year earlier
- Growth on a year earlier 18.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 19.7% |
| Mar 2024 | 16.3% |
| Jun 2024 | 11.8% |
| Sep 2024 | 4.2% |
| Dec 2024 | 9.9% |
| Mar 2025 | 10.2% |
| Jun 2025 | 10.1% |
| Sep 2025 | 9.1% |
| Dec 2025 | 8.2% |
| Mar 2026 | 10.5% |
| Jun 2026 | 17.7% |
| Sep 2026 | 18.6% |
Recent pace: the last four quarters grew +13.8% on average, against 6.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.9%, against +11.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −33.5%, against −18.7% a year (rolling over).
How much of every ₹100 of sales does Heritage Foods keep?
Heritage Foods Ltd's operating margin was 6.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −14.0% and 11.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −2.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 6.0%, within a range of −14.0% to 11.0% over 13 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 6% |
| FY15 | 4% |
| FY16 | 6% |
| FY17 | 7% |
| FY18 | −11% |
| FY19 | 2.2% |
| FY20 | −14% |
| FY21 | 11% |
| FY22 | 7% |
| FY23 | 4.1% |
| FY24 | 5% |
| FY25 | 8% |
| FY26 | 6% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | +2.0 pts |
| FY17 | +1.0 pts |
| FY18 | −18.0 pts |
| FY19 | +13.2 pts |
| FY20 | −16.2 pts |
| FY21 | +25.0 pts |
| FY22 | −4.0 pts |
| FY23 | −2.9 pts |
| FY24 | +0.9 pts |
| FY25 | +3.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 6.0% (−1.0 points on a year earlier)
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 5% |
| Mar 2024 | 7% |
| Jun 2024 | 9% |
| Sep 2024 | 8% |
| Dec 2024 | 7% |
| Mar 2025 | 7% |
| Jun 2025 | 6% |
| Sep 2025 | 7% |
| Dec 2025 | 6% |
| Mar 2026 | 4.5% |
| Jun 2026 | 4.6% |
| Sep 2026 | 6% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +4.8 pts |
| Sep 2024 | +3.4 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −2.5 pts |
| Jun 2026 | −1.4 pts |
| Sep 2026 | −1.0 pts |
Is Heritage Foods' profit turning into cash?
Over the last 3 years, 189% of Heritage Foods Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹237 Cr of operating cash against ₹150 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹479 Cr of spending on assets, free cash was −₹242 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹237 Cr against profit ₹150 Cr; 189% of 3 years' profit came in as cash
- Operating cash ₹237
- Net profit ₹150
- Free cash −₹242
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹125 | ₹55 | ₹58 |
| FY17 | ₹115 | ₹278 | ₹108 |
| FY18 | ₹121 | ₹63 | −₹55 |
| FY19 | ₹148 | ₹83 | ₹27 |
| FY20 | ₹117 | −₹169 | ₹27 |
| FY21 | ₹174 | ₹148 | ₹88 |
| FY22 | ₹148 | ₹96 | ₹107 |
| FY23 | −₹61 | ₹58 | −₹172 |
| FY24 | ₹390 | ₹107 | ₹247 |
| FY25 | ₹214 | ₹188 | ₹52 |
| FY26 | ₹237 | ₹150 | −₹242 |
FY26: operating cash was 158% of profit (189% over three years)
- Operating cash as % of profit 158%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 227% | 100% |
| FY17 | 41% | 100% |
| FY18 | 192% | 100% |
| FY19 | 178% | 100% |
| FY20 | – | 100% |
| FY21 | 118% | 100% |
| FY22 | 154% | 100% |
| FY23 | −105% | 100% |
| FY24 | 300% | 100% |
| FY25 | 114% | 100% |
| FY26 | 158% | 100% |
Why 189% of profit came in as cash: the cash cycle got 17 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.7× depreciation over three years. The next section checks what that spending is building.
Where does Heritage Foods' cash go?
Heritage Foods Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 18 days in FY26, down from 35 days in FY21. It spent ₹784 Cr on assets over the last 3 years. Customers take 6 days to pay, and stock sits for 35 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,526 Cr, each day of that cycle ties up about ₹12.4 Cr, so roughly ₹223 Cr is tied up in the business at any time.
FY26: customers took 6 days to pay and stock sat for 35 days, about 1.2 months of sales sitting as stock, for a full cycle of 18 days, shorter than FY21's 35.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 35 days. Customers pay about 6 days after that. Suppliers are paid at 23 days. Together that makes the 18-day cycle.
FY26: a 18-day cash cycle, −17 days compared with FY21
- Cash cycle 18d
- Inventory days 35d
- Debtor days 6d
- Payable days 23d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 14d | 29d | 4d | 19d |
| FY15 | 18d | 31d | 4d | 17d |
| FY16 | 16d | 28d | 4d | 16d |
| FY17 | 19d | 31d | 3d | 15d |
| FY18 | 19d | 31d | 2d | 13d |
| FY19 | 20d | 27d | 6d | 13d |
| FY20 | 17d | 24d | 3d | 10d |
| FY21 | 35d | 39d | 2d | 7d |
| FY22 | 31d | 38d | 3d | 10d |
| FY23 | 52d | 55d | 3d | 7d |
| FY24 | 18d | 33d | 3d | 18d |
| FY25 | 26d | 44d | 3d | 21d |
| FY26 | 18d | 35d | 6d | 23d |
Spending on assets: ₹784 Cr over the last 3 years, against ₹212 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹50.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹479 Cr, work in progress ₹50.0 Cr, a build-out
- Capex ₹479
- Work-in-progress ₹50.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹67 | ₹10 |
| FY17 | ₹7 | ₹8 |
| FY18 | ₹176 | ₹9 |
| FY19 | ₹121 | ₹42 |
| FY20 | ₹90 | ₹77 |
| FY21 | ₹86 | ₹18 |
| FY22 | ₹41 | ₹8 |
| FY23 | ₹111 | ₹20 |
| FY24 | ₹143 | ₹20 |
| FY25 | ₹162 | ₹68 |
| FY26 | ₹479 | ₹50 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Heritage Foods' P/E ratio, and how does it compare with its own history?
Heritage Foods Ltd's P/E is 30.3×, near the high end of its own history: higher than 70% of past readings. Its usual P/E (the middle reading) is 24.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 30.3× against a usual 24.4×: near the high end of its own history: higher than 70% of past readings
- P/E 28.9×
- Median 24.4×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 23.9× | 24.4× |
| 1 Apr 2016 | 21.6× | 24.4× |
| 22 Apr 2016 | 21.6× | 24.4× |
| 13 May 2016 | 21.2× | 24.4× |
| 3 Jun 2016 | 21.0× | 24.4× |
| 24 Jun 2016 | 21.4× | 24.4× |
| 15 Jul 2016 | 19.6× | 24.4× |
| 5 Aug 2016 | 24.0× | 24.4× |
| 26 Aug 2016 | 26.9× | 24.4× |
| 16 Sep 2016 | 30.8× | 24.4× |
| 7 Oct 2016 | 31.1× | 24.4× |
| 30 Oct 2016 | 33.6× | 24.4× |
| 18 Nov 2016 | 30.6× | 24.4× |
| 9 Dec 2016 | 32.8× | 24.4× |
| 30 Dec 2016 | 32.6× | 24.4× |
| 20 Jan 2017 | 33.4× | 24.4× |
| 10 Feb 2017 | 36.4× | 24.4× |
| 3 Mar 2017 | 36.0× | 24.4× |
| 24 Mar 2017 | 34.6× | 24.4× |
| 13 Apr 2017 | 35.8× | 24.4× |
| 5 May 2017 | 37.1× | 24.4× |
| 26 May 2017 | 9.60× | 24.4× |
| 16 Jun 2017 | 9.70× | 24.4× |
| 7 Jul 2017 | 9.10× | 24.4× |
| 28 Jul 2017 | 10.5× | 24.4× |
| 18 Aug 2017 | 11.0× | 24.4× |
| 8 Sep 2017 | 12.4× | 24.4× |
| 29 Sep 2017 | 12.2× | 24.4× |
| 19 Oct 2017 | 13.1× | 24.4× |
| 10 Nov 2017 | 11.7× | 24.4× |
| 1 Dec 2017 | 13.3× | 24.4× |
| 22 Dec 2017 | 14.5× | 24.4× |
| 12 Jan 2018 | 14.4× | 24.4× |
| 2 Feb 2018 | 12.7× | 24.4× |
| 23 Feb 2018 | 12.0× | 24.4× |
| 16 Mar 2018 | 13.4× | 24.4× |
| 6 Apr 2018 | 12.8× | 24.4× |
| 27 Apr 2018 | 12.6× | 24.4× |
| 18 May 2018 | 12.2× | 24.4× |
| 8 Jun 2018 | 47.0× | 24.4× |
| 29 Jun 2018 | 45.7× | 24.4× |
| 20 Jul 2018 | 41.5× | 24.4× |
| 10 Aug 2018 | 42.5× | 24.4× |
| 31 Aug 2018 | 45.1× | 24.4× |
| 21 Sep 2018 | 40.0× | 24.4× |
| 12 Oct 2018 | 37.1× | 24.4× |
| 2 Nov 2018 | 30.8× | 24.4× |
| 22 Nov 2018 | 32.2× | 24.4× |
| 14 Dec 2018 | 31.8× | 24.4× |
| 4 Jan 2019 | 31.5× | 24.4× |
| 25 Jan 2019 | 30.5× | 24.4× |
| 15 Feb 2019 | 26.5× | 24.4× |
| 8 Mar 2019 | 28.9× | 24.4× |
| 29 Mar 2019 | 31.8× | 24.4× |
| 18 Apr 2019 | 28.9× | 24.4× |
| 10 May 2019 | 25.5× | 24.4× |
| 31 May 2019 | 23.9× | 24.4× |
| 21 Jun 2019 | 23.4× | 24.4× |
| 12 Jul 2019 | 22.8× | 24.4× |
| 2 Aug 2019 | 20.4× | 24.4× |
| 23 Aug 2019 | 19.2× | 24.4× |
| 13 Sep 2019 | 22.1× | 24.4× |
| 4 Oct 2019 | 21.1× | 24.4× |
| 27 Oct 2019 | 18.4× | 24.4× |
| 15 Nov 2019 | 20.2× | 24.4× |
| 6 Dec 2019 | 22.8× | 24.4× |
| 27 Dec 2019 | 21.4× | 24.4× |
| 17 Jan 2020 | 23.4× | 24.4× |
| 7 Feb 2020 | 23.3× | 24.4× |
| 28 Feb 2020 | 24.1× | 24.4× |
| 20 Mar 2020 | 12.3× | 24.4× |
| 9 Apr 2020 | 17.5× | 24.4× |
| 30 Apr 2020 | 18.1× | 24.4× |
| 22 May 2020 | 15.4× | 24.4× |
| 4 Jun 2021 | 12.7× | 24.4× |
| 25 Jun 2021 | 12.6× | 24.4× |
| 16 Jul 2021 | 15.2× | 24.4× |
| 6 Aug 2021 | 28.4× | 24.4× |
| 27 Aug 2021 | 25.6× | 24.4× |
| 17 Sep 2021 | 27.0× | 24.4× |
| 8 Oct 2021 | 25.9× | 24.4× |
| 29 Oct 2021 | 20.5× | 24.4× |
| 18 Nov 2021 | 19.0× | 24.4× |
| 10 Dec 2021 | 16.4× | 24.4× |
| 31 Dec 2021 | 16.0× | 24.4× |
| 21 Jan 2022 | 16.4× | 24.4× |
| 11 Feb 2022 | 13.3× | 24.4× |
| 4 Mar 2022 | 12.8× | 24.4× |
| 25 Mar 2022 | 13.5× | 24.4× |
| 13 Apr 2022 | 13.8× | 24.4× |
| 6 May 2022 | 12.1× | 24.4× |
| 27 May 2022 | 13.1× | 24.4× |
| 17 Jun 2022 | 11.8× | 24.4× |
| 8 Jul 2022 | 13.5× | 24.4× |
| 29 Jul 2022 | 16.4× | 24.4× |
| 19 Aug 2022 | 18.5× | 24.4× |
| 9 Sep 2022 | 19.0× | 24.4× |
| 30 Sep 2022 | 19.7× | 24.4× |
| 21 Oct 2022 | 24.7× | 24.4× |
| 11 Nov 2022 | 24.8× | 24.4× |
| 2 Dec 2022 | 27.0× | 24.4× |
| 23 Dec 2022 | 26.4× | 24.4× |
| 13 Jan 2023 | 28.2× | 24.4× |
| 3 Feb 2023 | 25.8× | 24.4× |
| 24 Feb 2023 | 25.9× | 24.4× |
| 17 Mar 2023 | 24.0× | 24.4× |
| 6 Apr 2023 | 30.6× | 24.4× |
| 28 Apr 2023 | 29.6× | 24.4× |
| 19 May 2023 | 34.7× | 24.4× |
| 9 Jun 2023 | 33.8× | 24.4× |
| 30 Jun 2023 | 33.6× | 24.4× |
| 21 Jul 2023 | 42.9× | 24.4× |
| 11 Aug 2023 | 34.5× | 24.4× |
| 1 Sep 2023 | 35.2× | 24.4× |
| 22 Sep 2023 | 32.3× | 24.4× |
| 13 Oct 2023 | 32.9× | 24.4× |
| 3 Nov 2023 | 29.7× | 24.4× |
| 24 Nov 2023 | 31.5× | 24.4× |
| 15 Dec 2023 | 31.0× | 24.4× |
| 5 Jan 2024 | 39.1× | 24.4× |
| 25 Jan 2024 | 42.9× | 24.4× |
| 16 Feb 2024 | 35.1× | 24.4× |
| 7 Mar 2024 | 37.1× | 24.4× |
| 28 Mar 2024 | 37.2× | 24.4× |
| 19 Apr 2024 | 34.8× | 24.4× |
| 10 May 2024 | 38.2× | 24.4× |
| 31 May 2024 | 35.1× | 24.4× |
| 21 Jun 2024 | 47.0× | 24.4× |
| 12 Jul 2024 | 47.0× | 24.4× |
| 2 Aug 2024 | 35.6× | 24.4× |
| 23 Aug 2024 | 34.3× | 24.4× |
| 13 Sep 2024 | 35.5× | 24.4× |
| 4 Oct 2024 | 38.0× | 24.4× |
| 25 Oct 2024 | 28.4× | 24.4× |
| 14 Nov 2024 | 25.4× | 24.4× |
| 6 Dec 2024 | 27.2× | 24.4× |
| 27 Dec 2024 | 25.3× | 24.4× |
| 17 Jan 2025 | 23.1× | 24.4× |
| 7 Feb 2025 | 20.5× | 24.4× |
| 28 Feb 2025 | 17.6× | 24.4× |
| 21 Mar 2025 | 19.8× | 24.4× |
| 11 Apr 2025 | 19.6× | 24.4× |
| 2 May 2025 | 19.0× | 24.4× |
| 23 May 2025 | 19.3× | 24.4× |
| 13 Jun 2025 | 22.1× | 24.4× |
| 4 Jul 2025 | 23.5× | 24.4× |
| 25 Jul 2025 | 24.2× | 24.4× |
| 14 Aug 2025 | 24.2× | 24.4× |
| 5 Sep 2025 | 24.8× | 24.4× |
| 26 Sep 2025 | 25.5× | 24.4× |
| 17 Oct 2025 | 26.0× | 24.4× |
| 7 Nov 2025 | 25.7× | 24.4× |
| 28 Nov 2025 | 26.0× | 24.4× |
| 19 Dec 2025 | 24.7× | 24.4× |
| 9 Jan 2026 | 24.1× | 24.4× |
| 1 Feb 2026 | 20.1× | 24.4× |
| 20 Feb 2026 | 19.3× | 24.4× |
| 13 Mar 2026 | 17.4× | 24.4× |
| 2 Apr 2026 | 17.7× | 24.4× |
| 24 Apr 2026 | 20.2× | 24.4× |
| 15 May 2026 | 21.5× | 24.4× |
| 4 Jun 2026 | 21.0× | 24.4× |
| 12 Jun 2026 | 20.9× | 24.4× |
| 24 Jun 2026 | 20.9× | 24.4× |
| 3 Jul 2026 | 23.8× | 24.4× |
| 24 Jul 2026 | 24.5× | 24.4× |
| 14 Aug 2026 | 26.2× | 24.4× |
| 4 Sep 2026 | 27.9× | 24.4× |
| 25 Sep 2026 | 29.8× | 24.4× |
| 16 Oct 2026 | 33.1× | 24.4× |
| 30 Oct 2026 | 28.9× | 24.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹6 |
| 22 Apr 2016 | ₹6 |
| 13 May 2016 | ₹6 |
| 3 Jun 2016 | ₹6 |
| 24 Jun 2016 | ₹6 |
| 15 Jul 2016 | ₹6 |
| 5 Aug 2016 | ₹6 |
| 26 Aug 2016 | ₹6 |
| 16 Sep 2016 | ₹6 |
| 7 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 18 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 30 Dec 2016 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 10 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹30 |
| 28 Jul 2017 | ₹30 |
| 18 Aug 2017 | ₹30 |
| 8 Sep 2017 | ₹30 |
| 29 Sep 2017 | ₹30 |
| 19 Oct 2017 | ₹30 |
| 10 Nov 2017 | ₹30 |
| 1 Dec 2017 | ₹30 |
| 22 Dec 2017 | ₹29 |
| 12 Jan 2018 | ₹29 |
| 2 Feb 2018 | ₹29 |
| 23 Feb 2018 | ₹29 |
| 16 Mar 2018 | ₹29 |
| 6 Apr 2018 | ₹29 |
| 27 Apr 2018 | ₹29 |
| 18 May 2018 | ₹29 |
| 8 Jun 2018 | ₹29 |
| 29 Jun 2018 | ₹7 |
| 20 Jul 2018 | ₹7 |
| 10 Aug 2018 | ₹7 |
| 31 Aug 2018 | ₹7 |
| 21 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 2 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 14 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹8 |
| 25 Jan 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 8 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹9 |
| 18 Apr 2019 | ₹9 |
| 10 May 2019 | ₹9 |
| 31 May 2019 | ₹9 |
| 21 Jun 2019 | ₹9 |
| 12 Jul 2019 | ₹9 |
| 2 Aug 2019 | ₹9 |
| 23 Aug 2019 | ₹9 |
| 13 Sep 2019 | ₹9 |
| 4 Oct 2019 | ₹9 |
| 27 Oct 2019 | ₹9 |
| 15 Nov 2019 | ₹9 |
| 6 Dec 2019 | ₹9 |
| 27 Dec 2019 | ₹8 |
| 17 Jan 2020 | ₹8 |
| 7 Feb 2020 | ₹8 |
| 28 Feb 2020 | ₹8 |
| 20 Mar 2020 | ₹8 |
| 9 Apr 2020 | ₹8 |
| 30 Apr 2020 | ₹8 |
| 22 May 2020 | ₹8 |
| 4 Jun 2021 | ₹8 |
| 25 Jun 2021 | ₹16 |
| 16 Jul 2021 | ₹16 |
| 6 Aug 2021 | ₹16 |
| 27 Aug 2021 | ₹16 |
| 17 Sep 2021 | ₹9 |
| 8 Oct 2021 | ₹9 |
| 29 Oct 2021 | ₹9 |
| 18 Nov 2021 | ₹9 |
| 10 Dec 2021 | ₹9 |
| 31 Dec 2021 | ₹13 |
| 21 Jan 2022 | ₹13 |
| 11 Feb 2022 | ₹13 |
| 4 Mar 2022 | ₹13 |
| 25 Mar 2022 | ₹12 |
| 13 Apr 2022 | ₹12 |
| 6 May 2022 | ₹12 |
| 27 May 2022 | ₹12 |
| 17 Jun 2022 | ₹11 |
| 8 Jul 2022 | ₹11 |
| 29 Jul 2022 | ₹11 |
| 19 Aug 2022 | ₹11 |
| 9 Sep 2022 | ₹11 |
| 30 Sep 2022 | ₹9 |
| 21 Oct 2022 | ₹9 |
| 11 Nov 2022 | ₹9 |
| 2 Dec 2022 | ₹9 |
| 23 Dec 2022 | ₹7 |
| 13 Jan 2023 | ₹7 |
| 3 Feb 2023 | ₹7 |
| 24 Feb 2023 | ₹7 |
| 17 Mar 2023 | ₹7 |
| 6 Apr 2023 | ₹6 |
| 28 Apr 2023 | ₹6 |
| 19 May 2023 | ₹6 |
| 9 Jun 2023 | ₹6 |
| 30 Jun 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 11 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 22 Sep 2023 | ₹7 |
| 13 Oct 2023 | ₹7 |
| 3 Nov 2023 | ₹7 |
| 24 Nov 2023 | ₹7 |
| 15 Dec 2023 | ₹7 |
| 5 Jan 2024 | ₹8 |
| 25 Jan 2024 | ₹8 |
| 16 Feb 2024 | ₹8 |
| 7 Mar 2024 | ₹8 |
| 28 Mar 2024 | ₹9 |
| 19 Apr 2024 | ₹9 |
| 10 May 2024 | ₹9 |
| 31 May 2024 | ₹9 |
| 21 Jun 2024 | ₹12 |
| 12 Jul 2024 | ₹12 |
| 2 Aug 2024 | ₹12 |
| 23 Aug 2024 | ₹12 |
| 13 Sep 2024 | ₹12 |
| 4 Oct 2024 | ₹16 |
| 25 Oct 2024 | ₹16 |
| 14 Nov 2024 | ₹16 |
| 6 Dec 2024 | ₹16 |
| 27 Dec 2024 | ₹19 |
| 17 Jan 2025 | ₹19 |
| 7 Feb 2025 | ₹19 |
| 28 Feb 2025 | ₹19 |
| 21 Mar 2025 | ₹21 |
| 11 Apr 2025 | ₹21 |
| 2 May 2025 | ₹21 |
| 23 May 2025 | ₹21 |
| 13 Jun 2025 | ₹21 |
| 4 Jul 2025 | ₹21 |
| 25 Jul 2025 | ₹21 |
| 14 Aug 2025 | ₹21 |
| 5 Sep 2025 | ₹21 |
| 26 Sep 2025 | ₹19 |
| 17 Oct 2025 | ₹19 |
| 7 Nov 2025 | ₹19 |
| 28 Nov 2025 | ₹19 |
| 19 Dec 2025 | ₹19 |
| 9 Jan 2026 | ₹19 |
| 1 Feb 2026 | ₹19 |
| 20 Feb 2026 | ₹19 |
| 13 Mar 2026 | ₹19 |
| 2 Apr 2026 | ₹18 |
| 24 Apr 2026 | ₹18 |
| 15 May 2026 | ₹18 |
| 4 Jun 2026 | ₹18 |
| 12 Jun 2026 | ₹18 |
| 24 Jun 2026 | ₹15 |
| 3 Jul 2026 | ₹15 |
| 24 Jul 2026 | ₹15 |
| 14 Aug 2026 | ₹15 |
| 4 Sep 2026 | ₹15 |
| 25 Sep 2026 | ₹14 |
| 16 Oct 2026 | ₹14 |
| 30 Oct 2026 | ₹12 |
PEG 1.01: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.01×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 0.24× | 1.00× |
| Q3 FY22 | 1.02× | 1.00× |
| Q4 FY22 | 0.98× | 1.00× |
| Q1 FY23 | 1.06× | 1.00× |
| Q2 FY23 | 1.61× | 1.00× |
| Q3 FY23 | 1.48× | 1.00× |
| Q4 FY23 | 1.48× | 1.00× |
| Q1 FY24 | 1.48× | 1.00× |
| Q2 FY24 | 1.48× | 1.00× |
| Q3 FY24 | 1.48× | 1.00× |
| Q4 FY24 | 1.48× | 1.00× |
| Q1 FY25 | 1.60× | 1.00× |
| Q2 FY25 | 5.04× | 1.00× |
| Q3 FY25 | 3.72× | 1.00× |
| Q4 FY25 | 2.92× | 1.00× |
| Q1 FY26 | 3.02× | 1.00× |
| Q2 FY26 | 0.92× | 1.00× |
| Q3 FY26 | 0.97× | 1.00× |
| Q4 FY26 | 0.61× | 1.00× |
| Q1 FY27 | 1.04× | 1.00× |
| Q2 FY27 | 1.01× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −20.3% while the price moved −22.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +6.6% a year; about −1.1% a year came from earnings growth and about +7.7 percentage points from the multiple (the market paying more); over 10 years the price moved +6.2% a year; about +5.9% a year came from earnings growth and about +0.3 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Heritage Foods business getting better or worse?
Heritage Foods Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −33.5% in the latest quarter, against +145.1% at its best in 12 quarters, with ROCE falling at 12.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.5% in FY26, profit −20.2%
- Revenue growth 9.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 14.9% |
| FY17 | −20.5% |
| FY18 | 25.3% |
| FY19 | 6% |
| FY20 | 8.4% |
| FY21 | −9.3% |
| FY22 | 8.4% |
| FY23 | 20.9% |
| FY24 | 17.1% |
| FY25 | 9% |
| FY26 | 9.5% |
Profit growth, EPS growth
- Profit growth −20.2%
- EPS growth −20.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 96.4% | 95.1% |
| FY17 | 300% | 300% |
| FY18 | −77.3% | −77.2% |
| FY19 | 31.7% | 29.7% |
| FY20 | −300% | −296.9% |
| FY21 | – | – |
| FY22 | −35.1% | −35.6% |
| FY23 | −39.6% | −40% |
| FY24 | 84.5% | 83.7% |
| FY25 | 75.7% | 76.7% |
| FY26 | −20.2% | −20.3% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 13.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 17.4% |
| Mar 2024 | 17.1% |
| Jun 2024 | 16.7% |
| Sep 2024 | 12.5% |
| Dec 2024 | 10.3% |
| Mar 2025 | 9% |
| Jun 2025 | 8.6% |
| Sep 2025 | 9.8% |
| Dec 2025 | 9.4% |
| Mar 2026 | 9.5% |
| Jun 2026 | 11.5% |
| Sep 2026 | 13.9% |
Profit, EPS
- Profit −33.5%
- EPS −33.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 58.5% | −8.5% |
| Mar 2024 | 82.8% | 26.3% |
| Jun 2024 | 116.2% | 71.5% |
| Sep 2024 | 145.1% | 146.7% |
| Dec 2024 | 126.2% | 127.2% |
| Mar 2025 | 77.4% | 76.9% |
| Jun 2025 | 16.3% | 15% |
| Sep 2025 | −0.6% | −1% |
| Dec 2025 | −13.2% | −13.8% |
| Mar 2026 | −19.7% | −20.3% |
| Jun 2026 | −21.1% | −21% |
| Sep 2026 | −33.5% | −33.8% |
ROCE: the return line, worked out each quarter
- ROCE 12.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | 17.5% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 23.3% |
| Sep 2025 | 21.3% |
| Dec 2025 | 20.2% |
| Mar 2026 | 16.5% |
| Jun 2026 | 15.2% |
| Sep 2026 | 12.6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.5% | +11.8% | +12.8% | +6.6% |
| Profit | −20.2% | +37.3% | +0.3% | +10.6% |
| EPS | −20.3% | +37.3% | +0.0% | +10.5% |
| Share price | −22.2% | +17.8% | +6.6% | +6.2% |
How much does Heritage Foods earn on its capital?
Heritage Foods Ltd earned a ROCE of 15% in FY26. That is up from a low of −14% in FY20. Its return on capital used (ROIC) is 2.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.3% net margin and 2.32× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.3% net margin × 2.32× asset turnover × 1.77× leverage (assets divided by equity) ≈ 13.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.5% − 12.0% = −2.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 9.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 13.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 15%, the climb back from FY20's −14%
- ROCE 15%
- ROIC (annual) 13.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 26% | – | 12% |
| FY15 | 17% | – | 12% |
| FY16 | 29% | – | 12% |
| FY17 | 64% | – | 12% |
| FY18 | 12% | – | 12% |
| FY19 | 14% | – | 12% |
| FY20 | −14% | – | 12% |
| FY21 | 31% | – | 12% |
| FY22 | 21% | 16.6% | 12% |
| FY23 | 10% | 8.2% | 12% |
| FY24 | 16% | 14.1% | 12% |
| FY25 | 25% | 24.1% | 12% |
| FY26 | 15% | 13.6% | 12% |
Q2 FY27: ROCE 10.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 10.4%
- ROIC (12 months) 13.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 15.7% | 11.7% | 12% |
| Q1 FY25 | – | 15.3% | 12% |
| Q2 FY25 | 22.3% | 21.1% | 12% |
| Q3 FY25 | – | 24.9% | 12% |
| Q4 FY25 | 22.6% | 27.1% | 12% |
| Q1 FY26 | – | 27% | 12% |
| Q2 FY26 | 18.2% | 23.7% | 12% |
| Q3 FY26 | – | 21.7% | 12% |
| Q4 FY26 | 13.2% | 19% | 12% |
| Q1 FY27 | – | 15.5% | 12% |
| Q2 FY27 | 10.4% | 13.1% | 12% |
Does Heritage Foods have too much debt?
Heritage Foods Ltd has total debt of ₹384 Cr against shareholder equity of ₹1,141 Cr as of Sep 2026, so its debt is 0.34× its equity. Year by year, that ratio went from 0.03 in FY22 to 0.33 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹361 Cr, 0.33× equity
- Total debt ₹361
| Quarter | Total debt |
|---|---|
| FY22 | ₹19 |
| FY23 | ₹168 |
| FY24 | ₹132 |
| FY25 | ₹174 |
| FY26 | ₹361 |
Debt-to-equity
- Debt-to-equity 0.33×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.03× |
| FY23 | 0.23× |
| FY24 | 0.16× |
| FY25 | 0.18× |
| FY26 | 0.33× |
Sep 2026: debt ₹384 Cr, debt-to-equity 0.34
- Total debt (quarterly) ₹384
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹57 |
| Mar 2024 | ₹132 |
| Jun 2024 | ₹132 |
| Sep 2024 | ₹143 |
| Dec 2024 | ₹143 |
| Mar 2025 | ₹174 |
| Jun 2025 | ₹174 |
| Sep 2025 | ₹220 |
| Dec 2025 | ₹220 |
| Mar 2026 | ₹361 |
| Jun 2026 | ₹361 |
| Sep 2026 | ₹384 |
Debt-to-equity
- Debt-to-equity 0.34×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.08× |
| Mar 2024 | 0.16× |
| Jun 2024 | 0.16× |
| Sep 2024 | 0.16× |
| Dec 2024 | 0.16× |
| Mar 2025 | 0.18× |
| Jun 2025 | 0.18× |
| Sep 2025 | 0.21× |
| Dec 2025 | 0.21× |
| Mar 2026 | 0.33× |
| Jun 2026 | 0.33× |
| Sep 2026 | 0.34× |
What is the Heritage Foods shareholding pattern?
Foreign institutions cut their stake in Heritage Foods Ltd by 6.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 1.7% of the company. Domestic institutions moved +2.4 points over the same period, to 6.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −6.6 points over 8 quarters, to 1.7%; Domestic institutions: +2.4 points over 8 quarters, to 6.3%; Promoters: +0.0 points over 8 quarters, to 41.3%.
Why the owners changed: foreign institutions moved −6.6 points and domestic institutions +2.4 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions −5.5 points from Mar 2024 to Mar 2026
- Promoters 41.3%
- Foreign inst. 2.21%
- Domestic inst. 6.21%
- Public 50.28%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 41.3% | 2.01% | 11.74% | 44.96% |
| Mar 2025 | 41.3% | 6.42% | 4.05% | 48.23% |
| Mar 2026 | 41.3% | 2.21% | 6.21% | 50.28% |
Foreign institutions cut their stake by 6.6 points over 8 quarters
- Promoters 41.3%
- Foreign inst. 1.71%
- Domestic inst. 6.29%
- Public 50.7%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 41.57% | 1.74% | 14.48% | 42.2% |
| Dec 2023 | 41.3% | 1.73% | 11.97% | 44.99% |
| Mar 2024 | 41.3% | 2.01% | 11.74% | 44.96% |
| Jun 2024 | 41.3% | 3.33% | 3.91% | 51.48% |
| Sep 2024 | 41.3% | 8.27% | 3.89% | 46.56% |
| Dec 2024 | 41.3% | 6.65% | 3.98% | 48.08% |
| Mar 2025 | 41.3% | 6.42% | 4.05% | 48.23% |
| Jun 2025 | 41.3% | 6.16% | 4.14% | 48.41% |
| Sep 2025 | 41.3% | 4.6% | 4.31% | 49.78% |
| Dec 2025 | 41.3% | 3.95% | 4.88% | 49.86% |
| Mar 2026 | 41.3% | 2.21% | 6.21% | 50.28% |
| Jun 2026 | 41.3% | 1.98% | 6.38% | 50.34% |
| Sep 2026 | 41.3% | 1.71% | 6.29% | 50.7% |
How far is Heritage Foods from balance-sheet trouble?
For Heritage Foods Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Heritage Foods rank in its industry?
36.1 out of 100, rank 6 of 8 in FMCG - Dairy Products, with 100% of the evidence available.
Heritage Foods Ltd scores 36.1 out of 100 against the 8 companies it is compared with in FMCG - Dairy Products, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 8.3 + 9.8 + 10.2 + 7.8 = 36.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Heritage Foods compared with?
Heritage Foods ranks 6 of 8 FMCG - Dairy Products companies on the 4-Factor Sector Score, with 36.1 out of 100.
- 1Vadilal Industries LtdVADILALIND · leader · Most evidence points up · 85% evidence76.6out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 35.5% · Profit 79.8% · Operating margin change 3 points · 100% evidenceCapital efficiency 18.7/25 · ROCE 22% · Operating margin 18% · 100% evidenceValuation 15.0/20 · P/E 22.4× · PEG 0.43 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 38% · 1 year 41% · 25% evidence · 12 of 12 weeks aheadExact sum: 30.4 + 18.7 + 15 + 12.5 = 76.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Nestle India LtdNESTLEIND · quiet · Evidence leans up · 100% evidence61.0out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 21.7% · Profit 38.1% · Operating margin change 2 points · 100% evidenceCapital efficiency 24.4/25 · ROCE 84.1% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 55.8× · PEG 2.82 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -14.5% · Lead over NIFTY 500 -8.5% · 1 year -8.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.5 + 24.4 + 9.1 + 0 = 61 · What this means: Earnings are strong; relative strength in its sector is -14.5% and the one-year return is -8.2%. - 3Vadilal Enterprises LtdVADILENT · turning · Evidence leans up · 78% evidence59.2out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 32.8% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.0/25 · ROCE 24.8% · Operating margin 6% · 100% evidenceValuation 8.8/20 · P/E 54× · PEG 1.94 · 65% evidenceRelative strength 10.7/20 · Lead over its industry — · Lead over NIFTY 500 0.7% · 1 year -7.9% · 25% evidence · 3 of 5 weeks aheadExact sum: 24.7 + 15 + 8.8 + 10.7 = 59.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Dodla Dairy LtdDODLA · turning · Evidence leans down · 85% evidence49.2out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue 17.1% · Profit -16.9% · Operating margin change -4 points · 100% evidenceCapital efficiency 11.9/25 · ROCE 16.7% · Operating margin 5% · 100% evidenceValuation 12.8/20 · P/E 27.1× · PEG 1.75 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -7.4% · 1 year -24.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 11.9 + 12.8 + 8 = 49.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Hatsun Agro Product LtdHATSUN · breaking out · Evidence leans down · 100% evidence49.1out of 100
How the score adds up
Growth & earnings 14.4/35 · Revenue 18.6% · Profit 5.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 14.2/25 · ROCE 15.2% · Operating margin 11% · 100% evidenceValuation 5.7/20 · P/E 61.4× · PEG 3.5 · 100% evidenceRelative strength 14.8/20 · Lead over its industry -0.2% · Lead over NIFTY 500 6.3% · 1 year -9.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 14.4 + 14.2 + 5.7 + 14.8 = 49.1 · What this means: Relative strength against the index is 6.3%, and revenue and profit growth are weak. - 6Heritage Foods Ltd this pageHERITGFOOD · breaking out · Evidence leans down · 100% evidence36.1out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 13.9% · Profit -33.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 9.8/25 · ROCE 14.8% · Operating margin 6% · 100% evidenceValuation 10.2/20 · P/E 29× · PEG 1.33 · 100% evidenceRelative strength 7.8/20 · Lead over its industry -7.1% · Lead over NIFTY 500 -1% · 1 year -26.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 8.3 + 9.8 + 10.2 + 7.8 = 36.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Parag Milk Foods LtdPARAGMILK · breaking out · Evidence leans down · 85% evidence35.0out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 10.9% · Profit 9.2% · Operating margin change 1 points · 100% evidenceCapital efficiency 6.6/25 · ROCE 13.4% · Operating margin 8% · 100% evidenceValuation 5.1/20 · P/E 31× · PEG 3.17 · 100% evidenceRelative strength 9.9/20 · Lead over its industry — · Lead over NIFTY 500 -0.7% · 1 year -25.2% · 25% evidence · 8 of 12 weeks aheadExact sum: 13.4 + 6.6 + 5.1 + 9.9 = 35 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Kwality LtdKWALITY · Too little evidence to rank firmly · 17% evidence41.2out of 100
How the score adds up
Growth & earnings 20.2/43.75 · Revenue -27.3% · Profit -80% · Operating margin change — · 16% evidenceCapital efficiency 8.5/31.25 · ROCE -190% · Operating margin -2.3% · 46% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.2 + 8.5 + 12.5 = 41.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Dairy Products, all 8 compared on one page.
Which companies are close to Heritage Foods in size?
Heritage Foods is the 6th largest of 8 FMCG - Dairy Products companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Hatsun Agro Product, Dodla Dairy, Vadilal Industries and Parag Milk Foods. Just below it: Vadilal Enterprises and Kwality.
FMCG - Dairy Products companies close in size
- Hatsun Agro Product Ltd ₹22,175 crore
- Dodla Dairy Ltd ₹5,909 crore
- Vadilal Industries Ltd ₹5,387 crore
- Parag Milk Foods Ltd ₹4,069 crore
- Heritage Foods Ltd ₹3,298 crore
- Vadilal Enterprises Ltd ₹823 crore
- Kwality Ltd ₹53 crore
All 8 FMCG - Dairy Products companies, largest first
Companies close in size in other industries
- Shukra Pharmaceuticals Ltd ₹3,313 crore · Pharma - Others
- Kirloskar Industries Ltd ₹3,307 crore · Engines
- Heritage Foods Ltd ₹3,298 crore
- John Cockerill India Ltd ₹3,284 crore · Capital Goods - Engineering Heavy
- CMS Info Systems Ltd ₹3,283 crore · Services - Others
What else do people ask about Heritage Foods?
What is Heritage Foods's share price today?
Heritage Foods Ltd's share price is ₹370.65, −22.2% over the past year. The whole company is worth ₹3,443 Cr on the market.
In the last 52 weeks it traded between ₹304 to ₹483; today it is 37% of the way up from the low, 1.3% below its 200-day average (as of 4 November 2026).
What were Heritage Foods's latest quarterly results?
Heritage Foods Ltd reported revenue of ₹1,320 Cr and net profit of ₹31.0 Cr for the Sep 2026 quarter. Revenue rose 18.6% and profit fell 39.2% compared with a year earlier. Earnings per share were ₹3.33.
The operating margin was 6.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Heritage Foods's market cap?
Heritage Foods Ltd's market capitalisation is ₹3,443 Cr at a share price of ₹370.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Heritage Foods performing?
Heritage Foods Ltd's share price has been rising for 5 weeks. In its latest quarter, revenue rose 18.6% and profit fell 39.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Heritage Foods's share price go up?
This page does not forecast Heritage Foods Ltd's share price. What it shows instead: the share price is ₹370.65, and it has been rising for 5 weeks. Its P/E of 30.3× is higher than 70% of its own last 11 years (as of 4 November 2026).
Does Heritage Foods have too much debt?
Heritage Foods Ltd has a moderate amount of debt: its debt is 0.33× its equity, and its operating profit is 15 times its interest bill. FY26 borrowings were ₹361 Cr against equity of ₹1,103 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Heritage Foods in its business cycle?
Heritage Foods Ltd's FY26 operating margin was 6.0%, against a 13-year range of −14.0% to 11.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Heritage Foods story?
The main question: domestic institutions moved +2.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Heritage Foods a stock worth studying right now?
What the numbers show: Heritage Foods Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Heritage Foods share price forecast for 2026?
What management itself guided: Own ice-cream revenue vision ₹500 crore in 6-7 years excluding Get-A-Way.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.