Titagarh Rail share price today
Titagarh Rail Systems Ltd · NSE: TITAGARH · Railways · prices and results as of 5 November 2026, updated weekly · research updated 14 August 2026
Titagarh Rail share price today: ₹685.80 at the NSE close on 5 November 2026, down 18.7% in a year. Titagarh Rail Systems (NSE: TITAGARH) is worth ₹9,227 crore, trades at a P/E of 47.5 and has closed between ₹595.60 and ₹922.45 over the past 52 weeks. Latest change: revenue grew again in the June 2026 quarter.
Titagarh Rail Systems Ltd's earnings have grown faster than its share price. Earnings per share grew +39.6% in a year while the price moved −18.7%.
The main question: yearly earnings per share moved +39.6% while the share price moved −18.7%.
The price has been falling for 2 weeks, and the P/E is lower than 69% of its own last 10 years. Over the last four quarters, results have been improving, with profit +71.0% on a year earlier, and 63% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Titagarh Rail share price today?
Titagarh Rail Systems Ltd's share price was ₹685.80 at the close on 5 November 2026. It has been falling for 2 weeks. That is 14.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹596 and ₹922, and at that close it sat 28% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Titagarh Rail Systems Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: ₹686, 14.7% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹686
- 50-day avg ₹761
- 200-day avg ₹804
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹885 | ₹888 | ₹917 |
| 7 Nov 2025 | ₹843 | ₹886 | ₹915 |
| 14 Nov 2025 | ₹866 | ₹882 | ₹913 |
| 21 Nov 2025 | ₹850 | ₹879 | ₹911 |
| 28 Nov 2025 | ₹827 | ₹872 | ₹907 |
| 5 Dec 2025 | ₹789 | ₹859 | ₹902 |
| 12 Dec 2025 | ₹778 | ₹842 | ₹895 |
| 19 Dec 2025 | ₹785 | ₹831 | ₹890 |
| 26 Dec 2025 | ₹898 | ₹835 | ₹888 |
| 2 Jan 2026 | ₹890 | ₹845 | ₹888 |
| 9 Jan 2026 | ₹804 | ₹844 | ₹886 |
| 16 Jan 2026 | ₹806 | ₹838 | ₹883 |
| 23 Jan 2026 | ₹787 | ₹829 | ₹878 |
| 1 Feb 2026 | ₹785 | ₹824 | ₹875 |
| 6 Feb 2026 | ₹782 | ₹818 | ₹870 |
| 13 Feb 2026 | ₹765 | ₹811 | ₹866 |
| 20 Feb 2026 | ₹744 | ₹800 | ₹861 |
| 27 Feb 2026 | ₹701 | ₹786 | ₹854 |
| 6 Mar 2026 | ₹680 | ₹768 | ₹846 |
| 13 Mar 2026 | ₹639 | ₹747 | ₹837 |
| 20 Mar 2026 | ₹626 | ₹726 | ₹827 |
| 27 Mar 2026 | ₹596 | ₹709 | ₹818 |
| 2 Apr 2026 | ₹615 | ₹696 | ₹812 |
| 10 Apr 2026 | ₹710 | ₹696 | ₹806 |
| 17 Apr 2026 | ₹741 | ₹700 | ₹803 |
| 24 Apr 2026 | ₹757 | ₹708 | ₹800 |
| 30 Apr 2026 | ₹768 | ₹719 | ₹799 |
| 8 May 2026 | ₹840 | ₹739 | ₹801 |
| 15 May 2026 | ₹763 | ₹746 | ₹800 |
| 22 May 2026 | ₹757 | ₹747 | ₹797 |
| 29 May 2026 | ₹826 | ₹759 | ₹799 |
| 4 Jun 2026 | ₹864 | ₹771 | ₹800 |
| 5 Jun 2026 | ₹838 | ₹774 | ₹800 |
| 9 Jun 2026 | ₹846 | ₹779 | ₹801 |
| 10 Jun 2026 | ₹834 | ₹781 | ₹802 |
| 12 Jun 2026 | ₹859 | ₹786 | ₹802 |
| 17 Jun 2026 | ₹920 | ₹798 | ₹805 |
| 19 Jun 2026 | ₹922 | ₹808 | ₹807 |
| 24 Jun 2026 | ₹922 | ₹820 | ₹811 |
| 25 Jun 2026 | ₹888 | ₹823 | ₹811 |
| 1 Jul 2026 | ₹891 | ₹830 | ₹814 |
| 3 Jul 2026 | ₹877 | ₹834 | ₹815 |
| 10 Jul 2026 | ₹836 | ₹835 | ₹816 |
| 17 Jul 2026 | ₹860 | ₹840 | ₹818 |
| 24 Jul 2026 | ₹819 | ₹839 | ₹819 |
| 31 Jul 2026 | ₹825 | ₹836 | ₹819 |
| 7 Aug 2026 | ₹847 | ₹839 | ₹821 |
| 14 Aug 2026 | ₹831 | ₹839 | ₹822 |
| 21 Aug 2026 | ₹844 | ₹839 | ₹823 |
| 28 Aug 2026 | ₹835 | ₹838 | ₹823 |
| 4 Sep 2026 | ₹872 | ₹838 | ₹824 |
| 11 Sep 2026 | ₹843 | ₹844 | ₹826 |
| 18 Sep 2026 | ₹838 | ₹841 | ₹826 |
| 25 Sep 2026 | ₹822 | ₹839 | ₹826 |
| 1 Oct 2026 | ₹806 | ₹836 | ₹826 |
| 9 Oct 2026 | ₹777 | ₹828 | ₹824 |
| 16 Oct 2026 | ₹749 | ₹815 | ₹821 |
| 23 Oct 2026 | ₹663 | ₹798 | ₹816 |
| 30 Oct 2026 | ₹654 | ₹774 | ₹809 |
| 5 Nov 2026 | ₹686 | ₹761 | ₹804 |
3Y
Nov 2026: ₹686, 14.7% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹686
- 50-day avg ₹761
- 200-day avg ₹804
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹787 | ₹747 | ₹533 |
| 12 Nov 2023 | ₹795 | ₹756 | ₹548 |
| 17 Nov 2023 | ₹975 | ₹773 | ₹560 |
| 24 Nov 2023 | ₹980 | ₹809 | ₹580 |
| 1 Dec 2023 | ₹980 | ₹834 | ₹596 |
| 8 Dec 2023 | ₹1,003 | ₹861 | ₹615 |
| 15 Dec 2023 | ₹1,066 | ₹893 | ₹635 |
| 22 Dec 2023 | ₹1,048 | ₹919 | ₹655 |
| 29 Dec 2023 | ₹1,044 | ₹936 | ₹670 |
| 5 Jan 2024 | ₹1,007 | ₹952 | ₹687 |
| 12 Jan 2024 | ₹1,049 | ₹967 | ₹704 |
| 20 Jan 2024 | ₹1,179 | ₹994 | ₹727 |
| 25 Jan 2024 | ₹1,113 | ₹1,006 | ₹738 |
| 2 Feb 2024 | ₹1,039 | ₹1,019 | ₹754 |
| 9 Feb 2024 | ₹1,000 | ₹1,019 | ₹767 |
| 16 Feb 2024 | ₹958 | ₹1,006 | ₹776 |
| 23 Feb 2024 | ₹992 | ₹1,002 | ₹786 |
| 2 Mar 2024 | ₹945 | ₹992 | ₹796 |
| 7 Mar 2024 | ₹899 | ₹979 | ₹800 |
| 15 Mar 2024 | ₹848 | ₹960 | ₹804 |
| 22 Mar 2024 | ₹886 | ₹942 | ₹807 |
| 28 Mar 2024 | ₹919 | ₹939 | ₹810 |
| 5 Apr 2024 | ₹957 | ₹942 | ₹817 |
| 12 Apr 2024 | ₹932 | ₹942 | ₹822 |
| 19 Apr 2024 | ₹972 | ₹945 | ₹827 |
| 26 Apr 2024 | ₹1,042 | ₹958 | ₹837 |
| 3 May 2024 | ₹1,065 | ₹973 | ₹845 |
| 10 May 2024 | ₹1,099 | ₹994 | ₹857 |
| 18 May 2024 | ₹1,275 | ₹1,031 | ₹875 |
| 24 May 2024 | ₹1,227 | ₹1,062 | ₹889 |
| 31 May 2024 | ₹1,416 | ₹1,113 | ₹911 |
| 7 Jun 2024 | ₹1,209 | ₹1,134 | ₹927 |
| 14 Jun 2024 | ₹1,483 | ₹1,184 | ₹950 |
| 21 Jun 2024 | ₹1,583 | ₹1,233 | ₹973 |
| 28 Jun 2024 | ₹1,860 | ₹1,325 | ₹1,010 |
| 5 Jul 2024 | ₹1,829 | ₹1,412 | ₹1,049 |
| 12 Jul 2024 | ₹1,688 | ₹1,473 | ₹1,083 |
| 19 Jul 2024 | ₹1,656 | ₹1,502 | ₹1,106 |
| 26 Jul 2024 | ₹1,611 | ₹1,522 | ₹1,130 |
| 2 Aug 2024 | ₹1,498 | ₹1,538 | ₹1,154 |
| 9 Aug 2024 | ₹1,349 | ₹1,508 | ₹1,165 |
| 16 Aug 2024 | ₹1,428 | ₹1,496 | ₹1,175 |
| 23 Aug 2024 | ₹1,416 | ₹1,485 | ₹1,188 |
| 30 Aug 2024 | ₹1,424 | ₹1,478 | ₹1,200 |
| 6 Sep 2024 | ₹1,400 | ₹1,467 | ₹1,211 |
| 13 Sep 2024 | ₹1,348 | ₹1,448 | ₹1,218 |
| 20 Sep 2024 | ₹1,320 | ₹1,421 | ₹1,222 |
| 27 Sep 2024 | ₹1,227 | ₹1,393 | ₹1,225 |
| 4 Oct 2024 | ₹1,120 | ₹1,359 | ₹1,222 |
| 11 Oct 2024 | ₹1,094 | ₹1,311 | ₹1,216 |
| 18 Oct 2024 | ₹1,198 | ₹1,283 | ₹1,213 |
| 25 Oct 2024 | ₹1,146 | ₹1,258 | ₹1,210 |
| 1 Nov 2024 | ₹1,231 | ₹1,246 | ₹1,209 |
| 8 Nov 2024 | ₹1,151 | ₹1,235 | ₹1,208 |
| 14 Nov 2024 | ₹1,110 | ₹1,220 | ₹1,205 |
| 22 Nov 2024 | ₹1,095 | ₹1,202 | ₹1,200 |
| 29 Nov 2024 | ₹1,206 | ₹1,200 | ₹1,200 |
| 6 Dec 2024 | ₹1,190 | ₹1,198 | ₹1,200 |
| 13 Dec 2024 | ₹1,308 | ₹1,214 | ₹1,204 |
| 20 Dec 2024 | ₹1,311 | ₹1,230 | ₹1,208 |
| 27 Dec 2024 | ₹1,148 | ₹1,225 | ₹1,208 |
| 3 Jan 2025 | ₹1,118 | ₹1,204 | ₹1,203 |
| 10 Jan 2025 | ₹1,040 | ₹1,183 | ₹1,198 |
| 17 Jan 2025 | ₹1,082 | ₹1,156 | ₹1,190 |
| 24 Jan 2025 | ₹968 | ₹1,131 | ₹1,181 |
| 1 Feb 2025 | ₹956 | ₹1,094 | ₹1,168 |
| 7 Feb 2025 | ₹883 | ₹1,059 | ₹1,155 |
| 14 Feb 2025 | ₹805 | ₹1,019 | ₹1,140 |
| 21 Feb 2025 | ₹783 | ₹977 | ₹1,123 |
| 28 Feb 2025 | ₹697 | ₹943 | ₹1,108 |
| 7 Mar 2025 | ₹759 | ₹901 | ₹1,089 |
| 13 Mar 2025 | ₹694 | ₹872 | ₹1,073 |
| 21 Mar 2025 | ₹785 | ₹847 | ₹1,057 |
| 28 Mar 2025 | ₹796 | ₹841 | ₹1,045 |
| 4 Apr 2025 | ₹790 | ₹835 | ₹1,036 |
| 11 Apr 2025 | ₹747 | ₹822 | ₹1,024 |
| 17 Apr 2025 | ₹788 | ₹819 | ₹1,017 |
| 25 Apr 2025 | ₹779 | ₹814 | ₹1,006 |
| 2 May 2025 | ₹741 | ₹806 | ₹997 |
| 9 May 2025 | ₹687 | ₹787 | ₹982 |
| 16 May 2025 | ₹913 | ₹791 | ₹974 |
| 23 May 2025 | ₹900 | ₹812 | ₹970 |
| 30 May 2025 | ₹892 | ₹830 | ₹968 |
| 6 Jun 2025 | ₹941 | ₹847 | ₹965 |
| 13 Jun 2025 | ₹899 | ₹862 | ₹964 |
| 20 Jun 2025 | ₹866 | ₹863 | ₹959 |
| 27 Jun 2025 | ₹936 | ₹874 | ₹957 |
| 4 Jul 2025 | ₹941 | ₹887 | ₹957 |
| 11 Jul 2025 | ₹931 | ₹897 | ₹956 |
| 18 Jul 2025 | ₹926 | ₹905 | ₹955 |
| 25 Jul 2025 | ₹875 | ₹906 | ₹953 |
| 1 Aug 2025 | ₹836 | ₹897 | ₹949 |
| 8 Aug 2025 | ₹803 | ₹887 | ₹943 |
| 14 Aug 2025 | ₹810 | ₹874 | ₹938 |
| 22 Aug 2025 | ₹859 | ₹868 | ₹933 |
| 29 Aug 2025 | ₹826 | ₹865 | ₹930 |
| 5 Sep 2025 | ₹840 | ₹861 | ₹925 |
| 12 Sep 2025 | ₹928 | ₹867 | ₹924 |
| 19 Sep 2025 | ₹955 | ₹882 | ₹925 |
| 26 Sep 2025 | ₹879 | ₹886 | ₹924 |
| 3 Oct 2025 | ₹888 | ₹885 | ₹922 |
| 10 Oct 2025 | ₹900 | ₹889 | ₹922 |
| 17 Oct 2025 | ₹867 | ₹888 | ₹920 |
| 24 Oct 2025 | ₹875 | ₹887 | ₹918 |
| 31 Oct 2025 | ₹885 | ₹888 | ₹917 |
| 7 Nov 2025 | ₹843 | ₹886 | ₹915 |
| 14 Nov 2025 | ₹866 | ₹882 | ₹913 |
| 21 Nov 2025 | ₹850 | ₹879 | ₹911 |
| 28 Nov 2025 | ₹827 | ₹872 | ₹907 |
| 5 Dec 2025 | ₹789 | ₹859 | ₹902 |
| 12 Dec 2025 | ₹778 | ₹842 | ₹895 |
| 19 Dec 2025 | ₹785 | ₹831 | ₹890 |
| 26 Dec 2025 | ₹898 | ₹835 | ₹888 |
| 2 Jan 2026 | ₹890 | ₹845 | ₹888 |
| 9 Jan 2026 | ₹804 | ₹844 | ₹886 |
| 16 Jan 2026 | ₹806 | ₹838 | ₹883 |
| 23 Jan 2026 | ₹787 | ₹829 | ₹878 |
| 1 Feb 2026 | ₹785 | ₹824 | ₹875 |
| 6 Feb 2026 | ₹782 | ₹818 | ₹870 |
| 13 Feb 2026 | ₹765 | ₹811 | ₹866 |
| 20 Feb 2026 | ₹744 | ₹800 | ₹861 |
| 27 Feb 2026 | ₹701 | ₹786 | ₹854 |
| 6 Mar 2026 | ₹680 | ₹768 | ₹846 |
| 13 Mar 2026 | ₹639 | ₹747 | ₹837 |
| 20 Mar 2026 | ₹626 | ₹726 | ₹827 |
| 27 Mar 2026 | ₹596 | ₹709 | ₹818 |
| 2 Apr 2026 | ₹615 | ₹696 | ₹812 |
| 10 Apr 2026 | ₹710 | ₹696 | ₹806 |
| 17 Apr 2026 | ₹741 | ₹700 | ₹803 |
| 24 Apr 2026 | ₹757 | ₹708 | ₹800 |
| 30 Apr 2026 | ₹768 | ₹719 | ₹799 |
| 8 May 2026 | ₹840 | ₹739 | ₹801 |
| 15 May 2026 | ₹763 | ₹746 | ₹800 |
| 22 May 2026 | ₹757 | ₹747 | ₹797 |
| 29 May 2026 | ₹826 | ₹759 | ₹799 |
| 4 Jun 2026 | ₹864 | ₹771 | ₹800 |
| 5 Jun 2026 | ₹838 | ₹774 | ₹800 |
| 9 Jun 2026 | ₹846 | ₹779 | ₹801 |
| 10 Jun 2026 | ₹834 | ₹781 | ₹802 |
| 12 Jun 2026 | ₹859 | ₹786 | ₹802 |
| 17 Jun 2026 | ₹920 | ₹798 | ₹805 |
| 19 Jun 2026 | ₹922 | ₹808 | ₹807 |
| 24 Jun 2026 | ₹922 | ₹820 | ₹811 |
| 25 Jun 2026 | ₹888 | ₹823 | ₹811 |
| 1 Jul 2026 | ₹891 | ₹830 | ₹814 |
| 3 Jul 2026 | ₹877 | ₹834 | ₹815 |
| 10 Jul 2026 | ₹836 | ₹835 | ₹816 |
| 17 Jul 2026 | ₹860 | ₹840 | ₹818 |
| 24 Jul 2026 | ₹819 | ₹839 | ₹819 |
| 31 Jul 2026 | ₹825 | ₹836 | ₹819 |
| 7 Aug 2026 | ₹847 | ₹839 | ₹821 |
| 14 Aug 2026 | ₹831 | ₹839 | ₹822 |
| 21 Aug 2026 | ₹844 | ₹839 | ₹823 |
| 28 Aug 2026 | ₹835 | ₹838 | ₹823 |
| 4 Sep 2026 | ₹872 | ₹838 | ₹824 |
| 11 Sep 2026 | ₹843 | ₹844 | ₹826 |
| 18 Sep 2026 | ₹838 | ₹841 | ₹826 |
| 25 Sep 2026 | ₹822 | ₹839 | ₹826 |
| 1 Oct 2026 | ₹806 | ₹836 | ₹826 |
| 9 Oct 2026 | ₹777 | ₹828 | ₹824 |
| 16 Oct 2026 | ₹749 | ₹815 | ₹821 |
| 23 Oct 2026 | ₹663 | ₹798 | ₹816 |
| 30 Oct 2026 | ₹654 | ₹774 | ₹809 |
| 5 Nov 2026 | ₹686 | ₹761 | ₹804 |
5Y
Nov 2026: ₹686, 14.7% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹686
- 50-day avg ₹761
- 200-day avg ₹804
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹94 | ₹95 | ₹74 |
| 12 Nov 2021 | ₹93 | ₹95 | ₹76 |
| 26 Nov 2021 | ₹95 | ₹95 | ₹77 |
| 10 Dec 2021 | ₹91 | ₹93 | ₹79 |
| 24 Dec 2021 | ₹88 | ₹92 | ₹80 |
| 7 Jan 2022 | ₹97 | ₹93 | ₹81 |
| 21 Jan 2022 | ₹115 | ₹99 | ₹84 |
| 4 Feb 2022 | ₹115 | ₹103 | ₹86 |
| 18 Feb 2022 | ₹97 | ₹103 | ₹88 |
| 4 Mar 2022 | ₹86 | ₹98 | ₹88 |
| 17 Mar 2022 | ₹96 | ₹96 | ₹88 |
| 1 Apr 2022 | ₹101 | ₹97 | ₹89 |
| 13 Apr 2022 | ₹103 | ₹100 | ₹91 |
| 29 Apr 2022 | ₹104 | ₹102 | ₹92 |
| 13 May 2022 | ₹102 | ₹102 | ₹93 |
| 27 May 2022 | ₹102 | ₹103 | ₹94 |
| 10 Jun 2022 | ₹111 | ₹103 | ₹95 |
| 24 Jun 2022 | ₹96 | ₹102 | ₹95 |
| 8 Jul 2022 | ₹122 | ₹104 | ₹97 |
| 22 Jul 2022 | ₹131 | ₹111 | ₹99 |
| 5 Aug 2022 | ₹122 | ₹116 | ₹102 |
| 19 Aug 2022 | ₹145 | ₹122 | ₹105 |
| 2 Sep 2022 | ₹165 | ₹133 | ₹109 |
| 16 Sep 2022 | ₹152 | ₹142 | ₹114 |
| 30 Sep 2022 | ₹149 | ₹144 | ₹117 |
| 14 Oct 2022 | ₹162 | ₹149 | ₹121 |
| 28 Oct 2022 | ₹158 | ₹152 | ₹124 |
| 11 Nov 2022 | ₹164 | ₹155 | ₹128 |
| 25 Nov 2022 | ₹179 | ₹160 | ₹132 |
| 9 Dec 2022 | ₹202 | ₹172 | ₹138 |
| 23 Dec 2022 | ₹184 | ₹181 | ₹143 |
| 6 Jan 2023 | ₹230 | ₹194 | ₹151 |
| 20 Jan 2023 | ₹220 | ₹203 | ₹157 |
| 3 Feb 2023 | ₹197 | ₹207 | ₹163 |
| 17 Feb 2023 | ₹215 | ₹209 | ₹167 |
| 3 Mar 2023 | ₹219 | ₹210 | ₹172 |
| 17 Mar 2023 | ₹239 | ₹220 | ₹178 |
| 31 Mar 2023 | ₹262 | ₹228 | ₹184 |
| 13 Apr 2023 | ₹281 | ₹241 | ₹190 |
| 28 Apr 2023 | ₹332 | ₹268 | ₹203 |
| 12 May 2023 | ₹344 | ₹291 | ₹215 |
| 26 May 2023 | ₹346 | ₹305 | ₹226 |
| 9 Jun 2023 | ₹422 | ₹329 | ₹241 |
| 23 Jun 2023 | ₹470 | ₹369 | ₹260 |
| 7 Jul 2023 | ₹504 | ₹411 | ₹282 |
| 21 Jul 2023 | ₹615 | ₹459 | ₹307 |
| 4 Aug 2023 | ₹652 | ₹525 | ₹341 |
| 18 Aug 2023 | ₹636 | ₹565 | ₹368 |
| 1 Sep 2023 | ₹815 | ₹631 | ₹406 |
| 15 Sep 2023 | ₹780 | ₹683 | ₹442 |
| 29 Sep 2023 | ₹780 | ₹711 | ₹471 |
| 13 Oct 2023 | ₹778 | ₹727 | ₹496 |
| 27 Oct 2023 | ₹743 | ₹743 | ₹521 |
| 12 Nov 2023 | ₹795 | ₹756 | ₹548 |
| 24 Nov 2023 | ₹980 | ₹809 | ₹580 |
| 8 Dec 2023 | ₹1,003 | ₹861 | ₹615 |
| 22 Dec 2023 | ₹1,048 | ₹919 | ₹655 |
| 5 Jan 2024 | ₹1,007 | ₹952 | ₹687 |
| 20 Jan 2024 | ₹1,179 | ₹994 | ₹727 |
| 2 Feb 2024 | ₹1,039 | ₹1,019 | ₹754 |
| 16 Feb 2024 | ₹958 | ₹1,006 | ₹776 |
| 2 Mar 2024 | ₹945 | ₹992 | ₹796 |
| 15 Mar 2024 | ₹848 | ₹960 | ₹804 |
| 28 Mar 2024 | ₹919 | ₹939 | ₹810 |
| 12 Apr 2024 | ₹932 | ₹942 | ₹822 |
| 26 Apr 2024 | ₹1,042 | ₹958 | ₹837 |
| 10 May 2024 | ₹1,099 | ₹994 | ₹857 |
| 24 May 2024 | ₹1,227 | ₹1,062 | ₹889 |
| 7 Jun 2024 | ₹1,209 | ₹1,134 | ₹927 |
| 21 Jun 2024 | ₹1,583 | ₹1,233 | ₹973 |
| 5 Jul 2024 | ₹1,829 | ₹1,412 | ₹1,049 |
| 19 Jul 2024 | ₹1,656 | ₹1,502 | ₹1,106 |
| 2 Aug 2024 | ₹1,498 | ₹1,538 | ₹1,154 |
| 16 Aug 2024 | ₹1,428 | ₹1,496 | ₹1,175 |
| 30 Aug 2024 | ₹1,424 | ₹1,478 | ₹1,200 |
| 13 Sep 2024 | ₹1,348 | ₹1,448 | ₹1,218 |
| 27 Sep 2024 | ₹1,227 | ₹1,393 | ₹1,225 |
| 11 Oct 2024 | ₹1,094 | ₹1,311 | ₹1,216 |
| 25 Oct 2024 | ₹1,146 | ₹1,258 | ₹1,210 |
| 8 Nov 2024 | ₹1,151 | ₹1,235 | ₹1,208 |
| 22 Nov 2024 | ₹1,095 | ₹1,202 | ₹1,200 |
| 6 Dec 2024 | ₹1,190 | ₹1,198 | ₹1,200 |
| 20 Dec 2024 | ₹1,311 | ₹1,230 | ₹1,208 |
| 3 Jan 2025 | ₹1,118 | ₹1,204 | ₹1,203 |
| 17 Jan 2025 | ₹1,082 | ₹1,156 | ₹1,190 |
| 1 Feb 2025 | ₹956 | ₹1,094 | ₹1,168 |
| 14 Feb 2025 | ₹805 | ₹1,019 | ₹1,140 |
| 28 Feb 2025 | ₹697 | ₹943 | ₹1,108 |
| 13 Mar 2025 | ₹694 | ₹872 | ₹1,073 |
| 28 Mar 2025 | ₹796 | ₹841 | ₹1,045 |
| 11 Apr 2025 | ₹747 | ₹822 | ₹1,024 |
| 25 Apr 2025 | ₹779 | ₹814 | ₹1,006 |
| 9 May 2025 | ₹687 | ₹787 | ₹982 |
| 23 May 2025 | ₹900 | ₹812 | ₹970 |
| 6 Jun 2025 | ₹941 | ₹847 | ₹965 |
| 20 Jun 2025 | ₹866 | ₹863 | ₹959 |
| 4 Jul 2025 | ₹941 | ₹887 | ₹957 |
| 18 Jul 2025 | ₹926 | ₹905 | ₹955 |
| 1 Aug 2025 | ₹836 | ₹897 | ₹949 |
| 14 Aug 2025 | ₹810 | ₹874 | ₹938 |
| 29 Aug 2025 | ₹826 | ₹865 | ₹930 |
| 12 Sep 2025 | ₹928 | ₹867 | ₹924 |
| 26 Sep 2025 | ₹879 | ₹886 | ₹924 |
| 10 Oct 2025 | ₹900 | ₹889 | ₹922 |
| 24 Oct 2025 | ₹875 | ₹887 | ₹918 |
| 7 Nov 2025 | ₹843 | ₹886 | ₹915 |
| 21 Nov 2025 | ₹850 | ₹879 | ₹911 |
| 5 Dec 2025 | ₹789 | ₹859 | ₹902 |
| 19 Dec 2025 | ₹785 | ₹831 | ₹890 |
| 2 Jan 2026 | ₹890 | ₹845 | ₹888 |
| 16 Jan 2026 | ₹806 | ₹838 | ₹883 |
| 1 Feb 2026 | ₹785 | ₹824 | ₹875 |
| 13 Feb 2026 | ₹765 | ₹811 | ₹866 |
| 27 Feb 2026 | ₹701 | ₹786 | ₹854 |
| 13 Mar 2026 | ₹639 | ₹747 | ₹837 |
| 27 Mar 2026 | ₹596 | ₹709 | ₹818 |
| 10 Apr 2026 | ₹710 | ₹696 | ₹806 |
| 24 Apr 2026 | ₹757 | ₹708 | ₹800 |
| 8 May 2026 | ₹840 | ₹739 | ₹801 |
| 22 May 2026 | ₹757 | ₹747 | ₹797 |
| 4 Jun 2026 | ₹864 | ₹771 | ₹800 |
| 9 Jun 2026 | ₹846 | ₹779 | ₹801 |
| 12 Jun 2026 | ₹859 | ₹786 | ₹802 |
| 19 Jun 2026 | ₹922 | ₹808 | ₹807 |
| 25 Jun 2026 | ₹888 | ₹823 | ₹811 |
| 3 Jul 2026 | ₹877 | ₹834 | ₹815 |
| 17 Jul 2026 | ₹860 | ₹840 | ₹818 |
| 31 Jul 2026 | ₹825 | ₹836 | ₹819 |
| 14 Aug 2026 | ₹831 | ₹839 | ₹822 |
| 28 Aug 2026 | ₹835 | ₹838 | ₹823 |
| 11 Sep 2026 | ₹843 | ₹844 | ₹826 |
| 25 Sep 2026 | ₹822 | ₹839 | ₹826 |
| 9 Oct 2026 | ₹777 | ₹828 | ₹824 |
| 23 Oct 2026 | ₹663 | ₹798 | ₹816 |
| 5 Nov 2026 | ₹686 | ₹761 | ₹804 |
10Y
Nov 2026: ₹686, 14.7% below its 200-day average. The price has been falling for 2 weeks.
- Price ₹686
- 50-day avg ₹761
- 200-day avg ₹804
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹116 | ₹113 | ₹107 |
| 18 Nov 2016 | ₹101 | ₹112 | ₹108 |
| 9 Dec 2016 | ₹114 | ₹111 | ₹108 |
| 30 Dec 2016 | ₹123 | ₹117 | ₹110 |
| 20 Jan 2017 | ₹122 | ₹121 | ₹112 |
| 10 Feb 2017 | ₹107 | ₹118 | ₹113 |
| 3 Mar 2017 | ₹104 | ₹112 | ₹112 |
| 24 Mar 2017 | ₹111 | ₹110 | ₹111 |
| 13 Apr 2017 | ₹120 | ₹114 | ₹112 |
| 5 May 2017 | ₹120 | ₹117 | ₹113 |
| 26 May 2017 | ₹115 | ₹120 | ₹115 |
| 16 Jun 2017 | ₹119 | ₹117 | ₹114 |
| 7 Jul 2017 | ₹117 | ₹117 | ₹115 |
| 28 Jul 2017 | ₹121 | ₹118 | ₹115 |
| 18 Aug 2017 | ₹109 | ₹116 | ₹115 |
| 8 Sep 2017 | ₹116 | ₹115 | ₹115 |
| 29 Sep 2017 | ₹121 | ₹117 | ₹115 |
| 19 Oct 2017 | ₹126 | ₹120 | ₹117 |
| 10 Nov 2017 | ₹140 | ₹129 | ₹120 |
| 1 Dec 2017 | ₹180 | ₹146 | ₹126 |
| 22 Dec 2017 | ₹170 | ₹157 | ₹132 |
| 12 Jan 2018 | ₹174 | ₹163 | ₹137 |
| 2 Feb 2018 | ₹137 | ₹162 | ₹140 |
| 23 Feb 2018 | ₹128 | ₹149 | ₹139 |
| 16 Mar 2018 | ₹121 | ₹138 | ₹137 |
| 6 Apr 2018 | ₹120 | ₹128 | ₹134 |
| 27 Apr 2018 | ₹116 | ₹123 | ₹132 |
| 18 May 2018 | ₹108 | ₹118 | ₹129 |
| 8 Jun 2018 | ₹98 | ₹110 | ₹125 |
| 29 Jun 2018 | ₹94 | ₹104 | ₹121 |
| 20 Jul 2018 | ₹74 | ₹96 | ₹117 |
| 10 Aug 2018 | ₹89 | ₹93 | ₹113 |
| 31 Aug 2018 | ₹89 | ₹92 | ₹110 |
| 21 Sep 2018 | ₹80 | ₹89 | ₹107 |
| 12 Oct 2018 | ₹68 | ₹81 | ₹102 |
| 2 Nov 2018 | ₹71 | ₹76 | ₹98 |
| 22 Nov 2018 | ₹73 | ₹75 | ₹95 |
| 14 Dec 2018 | ₹79 | ₹73 | ₹92 |
| 4 Jan 2019 | ₹80 | ₹77 | ₹90 |
| 25 Jan 2019 | ₹70 | ₹77 | ₹88 |
| 15 Feb 2019 | ₹56 | ₹70 | ₹85 |
| 8 Mar 2019 | ₹71 | ₹68 | ₹82 |
| 29 Mar 2019 | ₹70 | ₹69 | ₹81 |
| 18 Apr 2019 | ₹68 | ₹69 | ₹79 |
| 10 May 2019 | ₹62 | ₹66 | ₹77 |
| 31 May 2019 | ₹70 | ₹67 | ₹76 |
| 21 Jun 2019 | ₹62 | ₹66 | ₹74 |
| 12 Jul 2019 | ₹53 | ₹63 | ₹72 |
| 2 Aug 2019 | ₹37 | ₹52 | ₹68 |
| 23 Aug 2019 | ₹37 | ₹46 | ₹64 |
| 13 Sep 2019 | ₹42 | ₹44 | ₹61 |
| 4 Oct 2019 | ₹44 | ₹45 | ₹59 |
| 27 Oct 2019 | ₹38 | ₹43 | ₹57 |
| 15 Nov 2019 | ₹49 | ₹43 | ₹55 |
| 6 Dec 2019 | ₹42 | ₹45 | ₹54 |
| 27 Dec 2019 | ₹47 | ₹45 | ₹53 |
| 17 Jan 2020 | ₹58 | ₹49 | ₹53 |
| 7 Feb 2020 | ₹45 | ₹50 | ₹53 |
| 28 Feb 2020 | ₹41 | ₹49 | ₹52 |
| 20 Mar 2020 | ₹24 | ₹41 | ₹50 |
| 9 Apr 2020 | ₹33 | ₹36 | ₹47 |
| 30 Apr 2020 | ₹35 | ₹35 | ₹45 |
| 22 May 2020 | ₹30 | ₹34 | ₹44 |
| 12 Jun 2020 | ₹32 | ₹33 | ₹42 |
| 3 Jul 2020 | ₹38 | ₹34 | ₹41 |
| 24 Jul 2020 | ₹42 | ₹37 | ₹41 |
| 14 Aug 2020 | ₹44 | ₹39 | ₹41 |
| 4 Sep 2020 | ₹44 | ₹43 | ₹42 |
| 25 Sep 2020 | ₹40 | ₹42 | ₹42 |
| 16 Oct 2020 | ₹42 | ₹43 | ₹42 |
| 6 Nov 2020 | ₹41 | ₹42 | ₹42 |
| 27 Nov 2020 | ₹46 | ₹43 | ₹42 |
| 18 Dec 2020 | ₹53 | ₹47 | ₹44 |
| 8 Jan 2021 | ₹59 | ₹51 | ₹45 |
| 29 Jan 2021 | ₹56 | ₹54 | ₹47 |
| 19 Feb 2021 | ₹50 | ₹53 | ₹47 |
| 12 Mar 2021 | ₹52 | ₹53 | ₹48 |
| 1 Apr 2021 | ₹47 | ₹50 | ₹48 |
| 23 Apr 2021 | ₹47 | ₹50 | ₹48 |
| 14 May 2021 | ₹49 | ₹49 | ₹48 |
| 4 Jun 2021 | ₹56 | ₹51 | ₹49 |
| 25 Jun 2021 | ₹65 | ₹55 | ₹50 |
| 16 Jul 2021 | ₹74 | ₹63 | ₹53 |
| 6 Aug 2021 | ₹88 | ₹71 | ₹57 |
| 27 Aug 2021 | ₹98 | ₹80 | ₹61 |
| 17 Sep 2021 | ₹92 | ₹86 | ₹66 |
| 8 Oct 2021 | ₹101 | ₹92 | ₹70 |
| 29 Oct 2021 | ₹94 | ₹95 | ₹74 |
| 18 Nov 2021 | ₹93 | ₹94 | ₹76 |
| 10 Dec 2021 | ₹91 | ₹93 | ₹79 |
| 31 Dec 2021 | ₹93 | ₹92 | ₹80 |
| 21 Jan 2022 | ₹115 | ₹99 | ₹84 |
| 11 Feb 2022 | ₹103 | ₹104 | ₹87 |
| 4 Mar 2022 | ₹86 | ₹98 | ₹88 |
| 25 Mar 2022 | ₹101 | ₹97 | ₹89 |
| 13 Apr 2022 | ₹103 | ₹100 | ₹91 |
| 6 May 2022 | ₹102 | ₹102 | ₹93 |
| 27 May 2022 | ₹102 | ₹103 | ₹94 |
| 17 Jun 2022 | ₹101 | ₹103 | ₹95 |
| 8 Jul 2022 | ₹122 | ₹104 | ₹97 |
| 29 Jul 2022 | ₹126 | ₹114 | ₹101 |
| 19 Aug 2022 | ₹145 | ₹122 | ₹105 |
| 9 Sep 2022 | ₹157 | ₹139 | ₹112 |
| 30 Sep 2022 | ₹149 | ₹144 | ₹117 |
| 21 Oct 2022 | ₹159 | ₹151 | ₹123 |
| 11 Nov 2022 | ₹164 | ₹155 | ₹128 |
| 2 Dec 2022 | ₹198 | ₹165 | ₹134 |
| 23 Dec 2022 | ₹184 | ₹181 | ₹143 |
| 13 Jan 2023 | ₹222 | ₹199 | ₹154 |
| 3 Feb 2023 | ₹197 | ₹207 | ₹163 |
| 24 Feb 2023 | ₹215 | ₹209 | ₹170 |
| 17 Mar 2023 | ₹239 | ₹220 | ₹178 |
| 6 Apr 2023 | ₹288 | ₹234 | ₹186 |
| 28 Apr 2023 | ₹332 | ₹268 | ₹203 |
| 19 May 2023 | ₹329 | ₹298 | ₹220 |
| 9 Jun 2023 | ₹422 | ₹329 | ₹241 |
| 30 Jun 2023 | ₹504 | ₹388 | ₹270 |
| 21 Jul 2023 | ₹615 | ₹459 | ₹307 |
| 11 Aug 2023 | ₹665 | ₹549 | ₹356 |
| 1 Sep 2023 | ₹815 | ₹631 | ₹406 |
| 22 Sep 2023 | ₹773 | ₹696 | ₹455 |
| 13 Oct 2023 | ₹778 | ₹727 | ₹496 |
| 3 Nov 2023 | ₹787 | ₹747 | ₹533 |
| 24 Nov 2023 | ₹980 | ₹809 | ₹580 |
| 15 Dec 2023 | ₹1,066 | ₹893 | ₹635 |
| 5 Jan 2024 | ₹1,007 | ₹952 | ₹687 |
| 25 Jan 2024 | ₹1,113 | ₹1,006 | ₹738 |
| 16 Feb 2024 | ₹958 | ₹1,006 | ₹776 |
| 7 Mar 2024 | ₹899 | ₹979 | ₹800 |
| 28 Mar 2024 | ₹919 | ₹939 | ₹810 |
| 19 Apr 2024 | ₹972 | ₹945 | ₹827 |
| 10 May 2024 | ₹1,099 | ₹994 | ₹857 |
| 31 May 2024 | ₹1,416 | ₹1,113 | ₹911 |
| 21 Jun 2024 | ₹1,583 | ₹1,233 | ₹973 |
| 12 Jul 2024 | ₹1,688 | ₹1,473 | ₹1,083 |
| 2 Aug 2024 | ₹1,498 | ₹1,538 | ₹1,154 |
| 23 Aug 2024 | ₹1,416 | ₹1,485 | ₹1,188 |
| 13 Sep 2024 | ₹1,348 | ₹1,448 | ₹1,218 |
| 4 Oct 2024 | ₹1,120 | ₹1,359 | ₹1,222 |
| 25 Oct 2024 | ₹1,146 | ₹1,258 | ₹1,210 |
| 14 Nov 2024 | ₹1,110 | ₹1,220 | ₹1,205 |
| 6 Dec 2024 | ₹1,190 | ₹1,198 | ₹1,200 |
| 27 Dec 2024 | ₹1,148 | ₹1,225 | ₹1,208 |
| 17 Jan 2025 | ₹1,082 | ₹1,156 | ₹1,190 |
| 7 Feb 2025 | ₹883 | ₹1,059 | ₹1,155 |
| 28 Feb 2025 | ₹697 | ₹943 | ₹1,108 |
| 21 Mar 2025 | ₹785 | ₹847 | ₹1,057 |
| 11 Apr 2025 | ₹747 | ₹822 | ₹1,024 |
| 2 May 2025 | ₹741 | ₹806 | ₹997 |
| 23 May 2025 | ₹900 | ₹812 | ₹970 |
| 13 Jun 2025 | ₹899 | ₹862 | ₹964 |
| 4 Jul 2025 | ₹941 | ₹887 | ₹957 |
| 25 Jul 2025 | ₹875 | ₹906 | ₹953 |
| 14 Aug 2025 | ₹810 | ₹874 | ₹938 |
| 5 Sep 2025 | ₹840 | ₹861 | ₹925 |
| 26 Sep 2025 | ₹879 | ₹886 | ₹924 |
| 17 Oct 2025 | ₹867 | ₹888 | ₹920 |
| 7 Nov 2025 | ₹843 | ₹886 | ₹915 |
| 28 Nov 2025 | ₹827 | ₹872 | ₹907 |
| 19 Dec 2025 | ₹785 | ₹831 | ₹890 |
| 9 Jan 2026 | ₹804 | ₹844 | ₹886 |
| 1 Feb 2026 | ₹785 | ₹824 | ₹875 |
| 20 Feb 2026 | ₹744 | ₹800 | ₹861 |
| 13 Mar 2026 | ₹639 | ₹747 | ₹837 |
| 2 Apr 2026 | ₹615 | ₹696 | ₹812 |
| 24 Apr 2026 | ₹757 | ₹708 | ₹800 |
| 15 May 2026 | ₹763 | ₹746 | ₹800 |
| 4 Jun 2026 | ₹864 | ₹771 | ₹800 |
| 10 Jun 2026 | ₹834 | ₹781 | ₹802 |
| 19 Jun 2026 | ₹922 | ₹808 | ₹807 |
| 1 Jul 2026 | ₹891 | ₹830 | ₹814 |
| 17 Jul 2026 | ₹860 | ₹840 | ₹818 |
| 7 Aug 2026 | ₹847 | ₹839 | ₹821 |
| 28 Aug 2026 | ₹835 | ₹838 | ₹823 |
| 18 Sep 2026 | ₹838 | ₹841 | ₹826 |
| 9 Oct 2026 | ₹777 | ₹828 | ₹824 |
| 30 Oct 2026 | ₹654 | ₹774 | ₹809 |
| 5 Nov 2026 | ₹686 | ₹761 | ₹804 |
Price stage: Falling from Oct 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Dec 2024 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2024; Falling from Dec 2024 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2017; Sideways from Aug 2017 to Oct 2017; Rising from Nov 2017 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Sep 2020 to Nov 2024; Falling from Dec 2024 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 276 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −10.4% |
| 17 Jun 2016 | −9.3% |
| 24 Jun 2016 | −23.0% |
| 1 Jul 2016 | −14.4% |
| 8 Jul 2016 | −9.3% |
| 15 Jul 2016 | −9.0% |
| 22 Jul 2016 | −9.4% |
| 29 Jul 2016 | −0.2% |
| 5 Aug 2016 | +0.2% |
| 12 Aug 2016 | −2.7% |
| 19 Aug 2016 | +3.0% |
| 26 Aug 2016 | +18.2% |
| 2 Sep 2016 | +25.8% |
| 9 Sep 2016 | +24.6% |
| 16 Sep 2016 | +17.7% |
| 23 Sep 2016 | +26.5% |
| 30 Sep 2016 | +17.4% |
| 7 Oct 2016 | +17.1% |
| 14 Oct 2016 | +13.8% |
| 21 Oct 2016 | +12.7% |
| 30 Oct 2016 | +13.7% |
| 4 Nov 2016 | +11.1% |
| 11 Nov 2016 | +22.4% |
| 18 Nov 2016 | +6.9% |
| 25 Nov 2016 | +0.4% |
| 2 Dec 2016 | +0.4% |
| 9 Dec 2016 | −0.1% |
| 16 Dec 2016 | +15.7% |
| 23 Dec 2016 | +18.5% |
| 30 Dec 2016 | +15.9% |
| 6 Jan 2017 | +16.1% |
| 13 Jan 2017 | +16.5% |
| 20 Jan 2017 | +6.7% |
| 27 Jan 2017 | +1.7% |
| 3 Feb 2017 | −5.2% |
| 10 Feb 2017 | −13.8% |
| 17 Feb 2017 | −9.1% |
| 23 Feb 2017 | −12.5% |
| 3 Mar 2017 | −15.5% |
| 10 Mar 2017 | −23.2% |
| 17 Mar 2017 | −27.0% |
| 24 Mar 2017 | −30.8% |
| 31 Mar 2017 | −20.8% |
| 7 Apr 2017 | −18.9% |
| 13 Apr 2017 | −16.9% |
| 21 Apr 2017 | −16.0% |
| 28 Apr 2017 | −5.2% |
| 5 May 2017 | +1.1% |
| 12 May 2017 | +8.4% |
| 19 May 2017 | +12.7% |
| 26 May 2017 | +3.6% |
| 2 Jun 2017 | +0.8% |
| 9 Jun 2017 | +4.8% |
| 16 Jun 2017 | +0.4% |
| 23 Jun 2017 | −2.7% |
| 30 Jun 2017 | −4.0% |
| 7 Jul 2017 | −7.5% |
| 14 Jul 2017 | −11.0% |
| 21 Jul 2017 | −2.8% |
| 28 Jul 2017 | −12.0% |
| 4 Aug 2017 | −7.3% |
| 11 Aug 2017 | −19.2% |
| 18 Aug 2017 | −16.9% |
| 24 Aug 2017 | −8.4% |
| 1 Sep 2017 | −3.3% |
| 8 Sep 2017 | −3.3% |
| 15 Sep 2017 | −9.2% |
| 22 Sep 2017 | +1.8% |
| 29 Sep 2017 | +0.2% |
| 6 Oct 2017 | +2.8% |
| 13 Oct 2017 | +4.9% |
| 19 Oct 2017 | +1.1% |
| 27 Oct 2017 | +8.3% |
| 3 Nov 2017 | +13.8% |
| 10 Nov 2017 | +26.7% |
| 17 Nov 2017 | +34.3% |
| 24 Nov 2017 | +44.7% |
| 1 Dec 2017 | +54.7% |
| 8 Dec 2017 | +50.0% |
| 15 Dec 2017 | +40.7% |
| 22 Dec 2017 | +33.3% |
| 29 Dec 2017 | +29.8% |
| 5 Jan 2018 | +30.4% |
| 12 Jan 2018 | +30.3% |
| 19 Jan 2018 | +25.1% |
| 25 Jan 2018 | +15.0% |
| 2 Feb 2018 | −2.5% |
| 9 Feb 2018 | −6.7% |
| 16 Feb 2018 | −15.3% |
| 23 Feb 2018 | −22.9% |
| 1 Mar 2018 | −29.3% |
| 9 Mar 2018 | −34.4% |
| 16 Mar 2018 | −23.5% |
| 23 Mar 2018 | −31.0% |
| 28 Mar 2018 | −29.2% |
| 6 Apr 2018 | −26.5% |
| 13 Apr 2018 | −29.3% |
| 20 Apr 2018 | −25.8% |
| 27 Apr 2018 | −26.9% |
| 4 May 2018 | −20.3% |
| 11 May 2018 | −20.9% |
| 18 May 2018 | −16.1% |
| 25 May 2018 | −18.6% |
| 1 Jun 2018 | −22.9% |
| 8 Jun 2018 | −19.2% |
| 15 Jun 2018 | −20.8% |
| 22 Jun 2018 | −13.0% |
| 29 Jun 2018 | −16.4% |
| 6 Jul 2018 | −23.6% |
| 13 Jul 2018 | −23.2% |
| 20 Jul 2018 | −37.5% |
| 27 Jul 2018 | −28.3% |
| 3 Aug 2018 | −18.9% |
| 10 Aug 2018 | −21.5% |
| 17 Aug 2018 | −26.8% |
| 24 Aug 2018 | −21.6% |
| 31 Aug 2018 | −18.6% |
| 7 Sep 2018 | −13.3% |
| 14 Sep 2018 | −14.0% |
| 21 Sep 2018 | −19.6% |
| 28 Sep 2018 | −23.6% |
| 5 Oct 2018 | −20.1% |
| 12 Oct 2018 | −17.8% |
| 19 Oct 2018 | +2.8% |
| 26 Oct 2018 | −13.2% |
| 2 Nov 2018 | −17.0% |
| 9 Nov 2018 | −11.1% |
| 16 Nov 2018 | −8.8% |
| 22 Nov 2018 | −8.6% |
| 30 Nov 2018 | −14.7% |
| 7 Dec 2018 | −16.3% |
| 14 Dec 2018 | −8.5% |
| 21 Dec 2018 | +8.3% |
| 28 Dec 2018 | +13.3% |
| 4 Jan 2019 | +12.1% |
| 11 Jan 2019 | +13.0% |
| 18 Jan 2019 | +8.5% |
| 25 Jan 2019 | +3.4% |
| 1 Feb 2019 | −8.0% |
| 8 Feb 2019 | −14.4% |
| 15 Feb 2019 | −21.7% |
| 22 Feb 2019 | −12.5% |
| 1 Mar 2019 | −6.2% |
| 8 Mar 2019 | +1.0% |
| 15 Mar 2019 | −14.9% |
| 22 Mar 2019 | −21.2% |
| 29 Mar 2019 | −19.1% |
| 5 Apr 2019 | −18.7% |
| 12 Apr 2019 | −22.9% |
| 18 Apr 2019 | −20.5% |
| 26 Apr 2019 | −17.0% |
| 3 May 2019 | −9.6% |
| 10 May 2019 | −2.6% |
| 17 May 2019 | −0.1% |
| 24 May 2019 | +2.2% |
| 31 May 2019 | −1.8% |
| 7 Jun 2019 | −10.0% |
| 14 Jun 2019 | −8.2% |
| 21 Jun 2019 | −14.4% |
| 28 Jun 2019 | −10.5% |
| 5 Jul 2019 | −11.1% |
| 12 Jul 2019 | −18.6% |
| 19 Jul 2019 | −33.0% |
| 26 Jul 2019 | −31.6% |
| 2 Aug 2019 | −34.7% |
| 9 Aug 2019 | −35.2% |
| 16 Aug 2019 | −25.5% |
| 23 Aug 2019 | −40.0% |
| 30 Aug 2019 | −35.4% |
| 6 Sep 2019 | −30.4% |
| 13 Sep 2019 | −28.1% |
| 20 Sep 2019 | −24.0% |
| 27 Sep 2019 | −10.2% |
| 4 Oct 2019 | −24.7% |
| 11 Oct 2019 | −18.4% |
| 18 Oct 2019 | −9.5% |
| 27 Oct 2019 | −11.1% |
| 1 Nov 2019 | +4.2% |
| 8 Nov 2019 | +1.5% |
| 15 Nov 2019 | +9.9% |
| 22 Nov 2019 | +21.4% |
| 29 Nov 2019 | +12.8% |
| 6 Dec 2019 | −4.6% |
| 13 Dec 2019 | +1.8% |
| 20 Dec 2019 | −1.8% |
| 27 Dec 2019 | −19.5% |
| 3 Jan 2020 | +10.5% |
| 10 Jan 2020 | +23.0% |
| 17 Jan 2020 | +42.0% |
| 24 Jan 2020 | +48.7% |
| 1 Feb 2020 | +9.7% |
| 7 Feb 2020 | +3.4% |
| 14 Feb 2020 | −0.6% |
| 20 Feb 2020 | −4.2% |
| 28 Feb 2020 | −7.3% |
| 6 Mar 2020 | +5.0% |
| 13 Mar 2020 | −10.7% |
| 20 Mar 2020 | −16.3% |
| 27 Mar 2020 | −14.6% |
| 3 Apr 2020 | −17.8% |
| 9 Apr 2020 | −13.3% |
| 17 Apr 2020 | −13.3% |
| 24 Apr 2020 | −18.3% |
| 30 Apr 2020 | −2.3% |
| 8 May 2020 | −3.7% |
| 15 May 2020 | −10.5% |
| 22 May 2020 | −12.6% |
| 29 May 2020 | −15.0% |
| 5 Jun 2020 | −12.0% |
| 12 Jun 2020 | −2.0% |
| 19 Jun 2020 | +23.9% |
| 26 Jun 2020 | +14.4% |
| 3 Jul 2020 | +11.5% |
| 10 Jul 2020 | +9.4% |
| 17 Jul 2020 | −1.4% |
| 24 Jul 2020 | +5.0% |
| 31 Jul 2020 | −8.6% |
| 7 Aug 2020 | +2.4% |
| 14 Aug 2020 | +11.2% |
| 21 Aug 2020 | +37.2% |
| 28 Aug 2020 | +46.4% |
| 4 Sep 2020 | +18.9% |
| 11 Sep 2020 | +18.6% |
| 18 Sep 2020 | +13.0% |
| 25 Sep 2020 | +1.9% |
| 1 Oct 2020 | +11.2% |
| 9 Oct 2020 | −3.5% |
| 16 Oct 2020 | −9.9% |
| 23 Oct 2020 | −2.7% |
| 30 Oct 2020 | −3.0% |
| 6 Nov 2020 | −10.4% |
| 14 Nov 2020 | −11.6% |
| 20 Nov 2020 | −19.8% |
| 27 Nov 2020 | −18.6% |
| 4 Dec 2020 | −10.3% |
| 11 Dec 2020 | −1.2% |
| 18 Dec 2020 | −0.5% |
| 24 Dec 2020 | +5.1% |
| 1 Jan 2021 | +7.0% |
| 8 Jan 2021 | +5.9% |
| 15 Jan 2021 | +17.4% |
| 22 Jan 2021 | +9.0% |
| 29 Jan 2021 | +12.2% |
| 5 Feb 2021 | +6.0% |
| 12 Feb 2021 | −4.4% |
| 19 Feb 2021 | −5.3% |
| 26 Feb 2021 | −8.8% |
| 5 Mar 2021 | −1.8% |
| 12 Mar 2021 | −8.0% |
| 19 Mar 2021 | −16.5% |
| 26 Mar 2021 | −18.5% |
| 1 Apr 2021 | −26.5% |
| 9 Apr 2021 | −15.8% |
| 16 Apr 2021 | −16.8% |
| 23 Apr 2021 | −24.6% |
| 30 Apr 2021 | −17.6% |
| 7 May 2021 | −11.5% |
| 14 May 2021 | −4.9% |
| 21 May 2021 | +3.3% |
| 28 May 2021 | +3.0% |
| 4 Jun 2021 | −2.2% |
| 11 Jun 2021 | +2.6% |
| 18 Jun 2021 | +3.6% |
| 25 Jun 2021 | +36.7% |
| 2 Jul 2021 | +43.1% |
| 9 Jul 2021 | +33.3% |
| 16 Jul 2021 | +37.9% |
| 23 Jul 2021 | +49.0% |
| 30 Jul 2021 | +56.4% |
| 6 Aug 2021 | +78.4% |
| 13 Aug 2021 | +87.3% |
| 20 Aug 2021 | +63.4% |
| 27 Aug 2021 | +71.6% |
| 3 Sep 2021 | +57.2% |
| 9 Sep 2021 | +48.9% |
| 17 Sep 2021 | +54.0% |
| 24 Sep 2021 | +31.1% |
| 1 Oct 2021 | +40.1% |
| 8 Oct 2021 | +23.7% |
| 14 Oct 2021 | +21.8% |
| 22 Oct 2021 | +22.7% |
| 29 Oct 2021 | +9.1% |
| 4 Nov 2021 | −3.5% |
| 12 Nov 2021 | −13.2% |
| 18 Nov 2021 | −6.1% |
| 26 Nov 2021 | −4.8% |
| 3 Dec 2021 | −6.4% |
| 10 Dec 2021 | −1.6% |
| 17 Dec 2021 | −1.3% |
| 24 Dec 2021 | −4.4% |
| 31 Dec 2021 | −16.0% |
| 7 Jan 2022 | −4.2% |
| 14 Jan 2022 | +14.2% |
| 21 Jan 2022 | +18.3% |
| 28 Jan 2022 | +19.6% |
| 4 Feb 2022 | +24.6% |
| 11 Feb 2022 | +15.7% |
| 18 Feb 2022 | +7.4% |
| 25 Feb 2022 | −6.5% |
| 4 Mar 2022 | +3.2% |
| 11 Mar 2022 | +4.1% |
| 17 Mar 2022 | +8.0% |
| 25 Mar 2022 | +14.1% |
| 1 Apr 2022 | +9.3% |
| 8 Apr 2022 | +13.7% |
| 13 Apr 2022 | −6.1% |
| 22 Apr 2022 | −1.1% |
| 29 Apr 2022 | −1.8% |
| 6 May 2022 | −3.2% |
| 13 May 2022 | +4.8% |
| 20 May 2022 | +17.1% |
| 27 May 2022 | +21.6% |
| 3 Jun 2022 | +15.5% |
| 10 Jun 2022 | +28.4% |
| 17 Jun 2022 | +15.6% |
| 24 Jun 2022 | +5.5% |
| 1 Jul 2022 | +12.4% |
| 8 Jul 2022 | +23.3% |
| 15 Jul 2022 | +22.7% |
| 22 Jul 2022 | +19.6% |
| 29 Jul 2022 | +17.8% |
| 5 Aug 2022 | +11.1% |
| 12 Aug 2022 | +20.2% |
| 19 Aug 2022 | +23.7% |
| 26 Aug 2022 | +45.8% |
| 2 Sep 2022 | +58.0% |
| 9 Sep 2022 | +24.3% |
| 16 Sep 2022 | +33.6% |
| 23 Sep 2022 | +47.2% |
| 30 Sep 2022 | +36.0% |
| 7 Oct 2022 | +23.3% |
| 14 Oct 2022 | +26.5% |
| 21 Oct 2022 | +14.4% |
| 28 Oct 2022 | +21.2% |
| 4 Nov 2022 | +27.2% |
| 11 Nov 2022 | +20.8% |
| 18 Nov 2022 | +15.0% |
| 25 Nov 2022 | +9.0% |
| 2 Dec 2022 | +16.2% |
| 9 Dec 2022 | +26.4% |
| 16 Dec 2022 | +26.7% |
| 23 Dec 2022 | +17.0% |
| 30 Dec 2022 | +47.0% |
| 6 Jan 2023 | +40.4% |
| 13 Jan 2023 | +34.4% |
| 20 Jan 2023 | +39.0% |
| 27 Jan 2023 | +41.9% |
| 3 Feb 2023 | +26.1% |
| 10 Feb 2023 | +34.2% |
| 17 Feb 2023 | +31.7% |
| 24 Feb 2023 | +28.6% |
| 3 Mar 2023 | +16.5% |
| 10 Mar 2023 | +35.6% |
| 17 Mar 2023 | +29.6% |
| 24 Mar 2023 | +37.8% |
| 31 Mar 2023 | +21.8% |
| 6 Apr 2023 | +27.6% |
| 13 Apr 2023 | +30.7% |
| 21 Apr 2023 | +52.1% |
| 28 Apr 2023 | +49.6% |
| 5 May 2023 | +71.7% |
| 12 May 2023 | +58.3% |
| 19 May 2023 | +47.7% |
| 26 May 2023 | +53.4% |
| 2 Jun 2023 | +65.6% |
| 9 Jun 2023 | +54.7% |
| 16 Jun 2023 | +65.7% |
| 23 Jun 2023 | +81.4% |
| 30 Jun 2023 | +79.2% |
| 7 Jul 2023 | +63.3% |
| 14 Jul 2023 | +76.7% |
| 21 Jul 2023 | +71.7% |
| 28 Jul 2023 | +89.1% |
| 4 Aug 2023 | +79.8% |
| 11 Aug 2023 | +84.2% |
| 18 Aug 2023 | +84.0% |
| 25 Aug 2023 | +128.7% |
| 1 Sep 2023 | +107.6% |
| 8 Sep 2023 | +82.2% |
| 15 Sep 2023 | +76.0% |
| 22 Sep 2023 | +58.0% |
| 29 Sep 2023 | +51.6% |
| 6 Oct 2023 | +48.4% |
| 13 Oct 2023 | +42.6% |
| 20 Oct 2023 | +38.5% |
| 27 Oct 2023 | +12.8% |
| 3 Nov 2023 | +19.2% |
| 12 Nov 2023 | +15.0% |
| 17 Nov 2023 | +49.2% |
| 24 Nov 2023 | +14.2% |
| 1 Dec 2023 | +12.2% |
| 8 Dec 2023 | +17.3% |
| 15 Dec 2023 | +29.1% |
| 22 Dec 2023 | +24.3% |
| 29 Dec 2023 | +20.7% |
| 5 Jan 2024 | +18.6% |
| 12 Jan 2024 | +22.5% |
| 20 Jan 2024 | +23.5% |
| 25 Jan 2024 | +31.5% |
| 2 Feb 2024 | +15.6% |
| 9 Feb 2024 | +12.8% |
| 16 Feb 2024 | −15.9% |
| 23 Feb 2024 | −10.6% |
| 2 Mar 2024 | −8.7% |
| 7 Mar 2024 | −15.1% |
| 15 Mar 2024 | −25.0% |
| 22 Mar 2024 | −19.6% |
| 28 Mar 2024 | −18.3% |
| 5 Apr 2024 | −12.1% |
| 12 Apr 2024 | −15.9% |
| 19 Apr 2024 | −24.1% |
| 26 Apr 2024 | −12.4% |
| 3 May 2024 | −0.4% |
| 10 May 2024 | +5.7% |
| 18 May 2024 | +27.6% |
| 24 May 2024 | +17.5% |
| 31 May 2024 | +42.6% |
| 7 Jun 2024 | +22.7% |
| 14 Jun 2024 | +61.8% |
| 21 Jun 2024 | +67.0% |
| 28 Jun 2024 | +91.5% |
| 5 Jul 2024 | +81.2% |
| 12 Jul 2024 | +67.5% |
| 19 Jul 2024 | +59.7% |
| 26 Jul 2024 | +42.6% |
| 2 Aug 2024 | +30.3% |
| 9 Aug 2024 | +13.4% |
| 16 Aug 2024 | +2.0% |
| 23 Aug 2024 | +4.3% |
| 30 Aug 2024 | −12.2% |
| 6 Sep 2024 | +8.7% |
| 13 Sep 2024 | −16.6% |
| 20 Sep 2024 | −25.2% |
| 27 Sep 2024 | −40.2% |
| 4 Oct 2024 | −41.5% |
| 11 Oct 2024 | −37.2% |
| 18 Oct 2024 | −27.3% |
| 25 Oct 2024 | −25.5% |
| 1 Nov 2024 | −18.7% |
| 8 Nov 2024 | −11.3% |
| 14 Nov 2024 | −16.4% |
| 22 Nov 2024 | −18.7% |
| 29 Nov 2024 | −12.6% |
| 6 Dec 2024 | −14.3% |
| 13 Dec 2024 | +1.0% |
| 20 Dec 2024 | +7.3% |
| 27 Dec 2024 | +1.4% |
| 3 Jan 2025 | +5.6% |
| 10 Jan 2025 | +4.0% |
| 17 Jan 2025 | −3.3% |
| 24 Jan 2025 | −8.9% |
| 1 Feb 2025 | −16.9% |
| 7 Feb 2025 | −18.7% |
| 14 Feb 2025 | −21.8% |
| 21 Feb 2025 | −18.5% |
| 28 Feb 2025 | −29.9% |
| 7 Mar 2025 | −23.0% |
| 13 Mar 2025 | −37.9% |
| 21 Mar 2025 | −35.1% |
| 28 Mar 2025 | −25.7% |
| 4 Apr 2025 | −20.8% |
| 11 Apr 2025 | −27.5% |
| 17 Apr 2025 | −31.1% |
| 25 Apr 2025 | −23.3% |
| 2 May 2025 | −23.8% |
| 9 May 2025 | −29.8% |
| 16 May 2025 | +3.8% |
| 23 May 2025 | +3.3% |
| 30 May 2025 | +15.3% |
| 6 Jun 2025 | +8.8% |
| 13 Jun 2025 | +19.6% |
| 20 Jun 2025 | +0.9% |
| 27 Jun 2025 | +6.9% |
| 4 Jul 2025 | +3.4% |
| 11 Jul 2025 | +14.9% |
| 18 Jul 2025 | +12.2% |
| 25 Jul 2025 | +7.8% |
| 1 Aug 2025 | +10.1% |
| 8 Aug 2025 | +16.0% |
| 14 Aug 2025 | −13.0% |
| 22 Aug 2025 | −4.5% |
| 29 Aug 2025 | −7.7% |
| 5 Sep 2025 | −9.6% |
| 12 Sep 2025 | +0.9% |
| 19 Sep 2025 | +10.8% |
| 26 Sep 2025 | −3.5% |
| 3 Oct 2025 | −3.8% |
| 10 Oct 2025 | −2.9% |
| 17 Oct 2025 | −7.8% |
| 24 Oct 2025 | −4.0% |
| 31 Oct 2025 | +1.3% |
| 7 Nov 2025 | +0.0% |
| 14 Nov 2025 | +3.6% |
| 21 Nov 2025 | −6.3% |
| 28 Nov 2025 | −3.6% |
| 5 Dec 2025 | −7.5% |
| 12 Dec 2025 | −16.3% |
| 19 Dec 2025 | −20.7% |
| 26 Dec 2025 | −2.0% |
| 2 Jan 2026 | −3.6% |
| 9 Jan 2026 | −11.1% |
| 16 Jan 2026 | −3.1% |
| 23 Jan 2026 | −6.4% |
| 1 Feb 2026 | −10.2% |
| 6 Feb 2026 | −7.1% |
| 13 Feb 2026 | −10.6% |
| 20 Feb 2026 | −10.2% |
| 27 Feb 2026 | −9.7% |
| 6 Mar 2026 | −9.8% |
| 13 Mar 2026 | −11.1% |
| 20 Mar 2026 | −10.3% |
| 27 Mar 2026 | −21.4% |
| 2 Apr 2026 | −23.1% |
| 10 Apr 2026 | −7.9% |
| 17 Apr 2026 | −8.7% |
| 24 Apr 2026 | −2.9% |
| 30 Apr 2026 | −0.9% |
| 8 May 2026 | +12.7% |
| 15 May 2026 | +4.5% |
| 22 May 2026 | +5.1% |
| 29 May 2026 | +16.8% |
| 4 Jun 2026 | +27.1% |
| 5 Jun 2026 | +28.5% |
| 9 Jun 2026 | +29.9% |
| 10 Jun 2026 | +32.0% |
| 12 Jun 2026 | +37.6% |
| 17 Jun 2026 | +27.2% |
| 19 Jun 2026 | +23.8% |
| 24 Jun 2026 | +20.8% |
| 25 Jun 2026 | +15.7% |
| 1 Jul 2026 | +2.6% |
| 3 Jul 2026 | +11.5% |
| 10 Jul 2026 | +7.3% |
| 17 Jul 2026 | +1.1% |
| 24 Jul 2026 | −7.2% |
| 31 Jul 2026 | −5.9% |
| 7 Aug 2026 | −4.8% |
| 14 Aug 2026 | −4.7% |
| 21 Aug 2026 | −5.9% |
| 28 Aug 2026 | −10.9% |
| 4 Sep 2026 | −6.0% |
| 11 Sep 2026 | −7.5% |
| 18 Sep 2026 | −4.5% |
| 25 Sep 2026 | −4.7% |
| 1 Oct 2026 | −2.0% |
| 9 Oct 2026 | −0.7% |
| 16 Oct 2026 | −8.3% |
| 23 Oct 2026 | −12.6% |
| 30 Oct 2026 | −14.1% |
| 5 Nov 2026 | −11.4% |
Over the last 11 years the share price moved +650% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Titagarh Rail this quarter?
Three changes stood out: revenue grew again in the June 2026 quarter, foreign funds (FIIs) raised their stake for 5 quarters in a row and operating margin up 3 points on a year earlier.
Revenue grew again in the June 2026 quarter
Revenue was ₹765 crore, +12.7% on a year earlier (₹679 crore), after 6 quarters of decline.
Why: Revenue rose because the passenger rail business brought in more money as it made and delivered more coaches.
Next results: check whether passenger coach output in Bangalore and Gujarat stays on schedule without slipping further.
From the earnings call on 14 Aug 2026.
Foreign funds (FIIs) raised their stake for 5 quarters in a row
From 9.5% to 11.4% of the company by the September 2026 quarter.
Operating margin up 3 points on a year earlier
12% in the June 2026 quarter, from 9%.
What are Titagarh Rail's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Titagarh Rail reported revenue of ₹765 crore, up 12.7% from ₹679 crore a year earlier, and a profit of ₹53.0 crore, up 71.0% from ₹31.0 crore.
Titagarh Rail results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹765 crore | ₹679 crore | +12.7% |
| Profit | ₹53.0 crore | ₹31.0 crore | +71.0% |
| Earnings per share | ₹3.90 | ₹2.29 | +70.3% |
| Operating margin | 12.0% | 9.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Titagarh Rail's management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Titagarh Rail share price history?
Titagarh Rail closed at ₹685.80 on 5 November 2026, down 18.7% from ₹843.30 a year earlier (7 November 2025) and up 621.5% over five years. Its highest weekly close since March 2016 was ₹1,859.85 on 28 June 2024.
Titagarh Rail share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹653.60 | +4.9% |
| 1 month ago · 9 Oct 2026 | ₹777.20 | −11.8% |
| 6 months ago · 8 May 2026 | ₹839.95 | −18.4% |
| 1 year ago · 7 Nov 2025 | ₹843.30 | −18.7% |
| 3 years ago · 3 Nov 2023 | ₹786.55 | −12.8% |
| 5 years ago · 4 Nov 2021 | ₹95.05 | +621.5% |
| 10 years ago · 4 Nov 2016 | ₹109.20 | +528.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹91.40 | +650.3% |
| Highest weekly close since March 2016 · 28 Jun 2024 | ₹1,859.85 | −63.1% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹24.00 | +2,757.5% |
| 52-week high (weekly close) · 19 Jun 2026 | ₹922.45 | −25.7% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹595.60 | +15.1% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Titagarh Rail?
5 Nov 2026: Titagarh Rail closed at ₹685.80, up 4.9% on the week and down 11.8% on the month. 23 Sep 2026: ex-date for a dividend of ₹1 a share.
Earlier
- 14 Aug 2026: Titagarh Rail held its results call for April to June 2026. Management guided: FRS wagon production at 600-650 per month until larger Indian Railways tender clarity.
- Results for April to June 2026: Revenue up 12.7% and profit up 71.0% on a year earlier.
What dividend does Titagarh Rail pay?
Titagarh Rail paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.15% at the ₹685.80 close on 5 November 2026. The last was a dividend of ₹1 a share, ex-date 23 September 2026.
Titagarh Rail dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 23 Sep 2026Dividend | ₹1 | Dividend | same day |
| 8 Sep 2025Dividend | ₹1 | Dividend | 9 Sep 2025 |
| 20 Aug 2024Dividend | ₹0.80 | Dividend | — |
| 22 Sep 2023Dividend | ₹0.50 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Titagarh Rail Systems Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 5 of its last 13 reported years. 5 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Titagarh Rail management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, Titagarh Rail's management guided: FRS wagon production at 600-650 per month until larger Indian Railways tender clarity.
“The encouraging part is that, despite the full utilization of wagon capacity that will occur in the years to come, we still believe that Passenger Rail will overtake the freight business and become the dominant part of the business.”Umesh Chowdhary, on the call for April to June 2026
What management guided
- FY27 PRS output goal approximately 200 coaches, with plus or minus 10% tolerance.
- FY27 PRS coach production at 45-50 per quarter.
- 850+ annual passenger-coach capacity by 2028-29, with 2029-30 also cited; potential revenue ₹8,500-9,000 crore; 1,200-wagon capacity and potential ₹4,000-4,500 crore, not forecasts.
- Vande Bharat and Metro orders span 5 and 2 years; Bangalore/Gujarat bulk completion this FY with slight next-year spillover; Mumbai/Vande Bharat prototypes in late-year windows; Pune line Q1 next FY, 12 trains Q3/Q4 next FY, MEMU sets by quarter-end or next quarter.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in Titagarh Rail's next results?
When Titagarh Rail reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Indian Railways wagon tender or private-sector bookings - check whether freight visibility improves beyond the current delivery program.
| What to check (from the call) |
|---|
| Indian Railways wagon tender or private-sector bookings - check whether freight visibility improves beyond the current delivery program. |
| Passenger coach output and Bangalore/ |
| Mumbai and Vande Bharat prototypes - check completion within the stated late-year windows. |
| Wheel JV samples, trials and approvals - check progression toward commercial invoicing and phase-two readiness. |
Which stock lists is Titagarh Rail on?
Titagarh Rail is not on any of our India lists this week.
Is Titagarh Rail profitable?
Titagarh Rail Systems Ltd earned ₹53.0 Cr of net profit in the Jun 2026 quarter, +71.0% on the same quarter a year earlier. Full-year FY26 profit was ₹123 Cr. That is 6.9% of the quarter's revenue. The same quarter a year earlier earned ₹31.0 Cr. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹123 Cr (+41.4% on the year before).
FY26 profit ₹123 Cr (+41.4% on the year before)
- Net profit ₹123
| Quarter | Net profit |
|---|---|
| FY16 | −₹20 |
| FY17 | ₹27 |
| FY18 | −₹147 |
| FY19 | −₹23 |
| FY20 | −₹36 |
| FY21 | −₹19 |
| FY22 | −₹1 |
| FY23 | ₹126 |
| FY24 | ₹286 |
| FY25 | ₹87 |
| FY26 | ₹123 |
Growth on a year earlier
- Growth on a year earlier 41.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | −644.4% |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | 127% |
| FY25 | −69.6% |
| FY26 | 41.4% |
Jun 2026: ₹53.0 Cr (+71.0% on a year earlier)
- Net profit (quarterly) ₹53.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹71 |
| Dec 2023 | ₹75 |
| Mar 2024 | ₹79 |
| Jun 2024 | ₹67 |
| Sep 2024 | ₹81 |
| Dec 2024 | ₹63 |
| Mar 2025 | −₹124 |
| Jun 2025 | ₹31 |
| Sep 2025 | ₹37 |
| Dec 2025 | ₹45 |
| Mar 2026 | ₹54 |
| Jun 2026 | ₹53 |
Growth on a year earlier
- Growth on a year earlier 71%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 47.9% |
| Dec 2023 | 127.3% |
| Mar 2024 | 64.6% |
| Jun 2024 | 8.1% |
| Sep 2024 | 14.1% |
| Dec 2024 | −16% |
| Mar 2025 | −257% |
| Jun 2025 | −53.7% |
| Sep 2025 | −54.3% |
| Dec 2025 | −28.6% |
| Mar 2026 | – |
| Jun 2026 | 71% |
Why profit moved: revenue changed +12.7% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −4.0% and revenue −8.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Titagarh Rail make, and is it growing?
Titagarh Rail Systems Ltd reported ₹765 Cr of revenue in the Jun 2026 quarter, +12.7% on the same quarter a year earlier. Over 10 years it has grown 12.8% a year on average. The last full year, FY26, came in at ₹3,186 Cr. The last four reported quarters add to ₹3,271 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹3,186 Cr, −17.6% on the year before.
FY26 revenue ₹3,186 Cr (−17.6% on the year before), 12.8% a year over 10 years
- Revenue ₹3,186
| Quarter | Revenue |
|---|---|
| FY16 | ₹959 |
| FY17 | ₹1,714 |
| FY18 | ₹1,268 |
| FY19 | ₹1,559 |
| FY20 | ₹1,766 |
| FY21 | ₹1,521 |
| FY22 | ₹1,468 |
| FY23 | ₹2,780 |
| FY24 | ₹3,853 |
| FY25 | ₹3,868 |
| FY26 | ₹3,186 |
Growth on a year earlier
- Growth on a year earlier −17.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 26% |
| FY17 | 78.7% |
| FY18 | −26% |
| FY19 | 22.9% |
| FY20 | 13.3% |
| FY21 | −13.9% |
| FY22 | −3.5% |
| FY23 | 89.4% |
| FY24 | 38.6% |
| FY25 | 0.4% |
| FY26 | −17.6% |
Jun 2026: ₹765 Cr (+12.7% on a year earlier)
- Revenue (quarterly) ₹765
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹935 |
| Dec 2023 | ₹955 |
| Mar 2024 | ₹1,052 |
| Jun 2024 | ₹903 |
| Sep 2024 | ₹1,057 |
| Dec 2024 | ₹902 |
| Mar 2025 | ₹1,006 |
| Jun 2025 | ₹679 |
| Sep 2025 | ₹799 |
| Dec 2025 | ₹832 |
| Mar 2026 | ₹875 |
| Jun 2026 | ₹765 |
Growth on a year earlier
- Growth on a year earlier 12.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 54% |
| Dec 2023 | 24.7% |
| Mar 2024 | 8% |
| Jun 2024 | −0.9% |
| Sep 2024 | 13% |
| Dec 2024 | −5.5% |
| Mar 2025 | −4.4% |
| Jun 2025 | −24.8% |
| Sep 2025 | −24.4% |
| Dec 2025 | −7.8% |
| Mar 2026 | −13% |
| Jun 2026 | 12.7% |
Recent pace: the last four quarters grew −8.1% on average, against 12.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −10.2%, against −7.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +270.6%, against −19.5% a year (accelerating).
How much of every ₹100 of sales does Titagarh Rail keep?
Titagarh Rail Systems Ltd's operating margin was 12.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −8.0% and 12.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.9 percentage points on the year while gross margin changed −2.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of −8.0% to 12.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 1% |
| FY15 | 5% |
| FY16 | 3.2% |
| FY17 | 6% |
| FY18 | −8% |
| FY19 | 0.6% |
| FY20 | 7% |
| FY21 | 5% |
| FY22 | 11% |
| FY23 | 9% |
| FY24 | 12% |
| FY25 | 9% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +4.0 pts |
| FY16 | −1.8 pts |
| FY17 | +2.8 pts |
| FY18 | −14.0 pts |
| FY19 | +8.6 pts |
| FY20 | +6.4 pts |
| FY21 | −2.0 pts |
| FY22 | +6.0 pts |
| FY23 | −2.0 pts |
| FY24 | +3.0 pts |
| FY25 | −3.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 12.0% (+3.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 12% |
| Mar 2024 | 11% |
| Jun 2024 | 11% |
| Sep 2024 | 12% |
| Dec 2024 | 10% |
| Mar 2025 | 1.8% |
| Jun 2025 | 9% |
| Sep 2025 | 9% |
| Dec 2025 | 11% |
| Mar 2026 | 11% |
| Jun 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | −9.2 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +9.2 pts |
| Jun 2026 | +3.0 pts |
Is Titagarh Rail's profit turning into cash?
Over the last 3 years, 63% of Titagarh Rail Systems Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹322 Cr of operating cash against ₹123 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹403 Cr of spending on assets, free cash was −₹81.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹322 Cr against profit ₹123 Cr; 63% of 3 years' profit came in as cash
- Operating cash ₹322
- Net profit ₹123
- Free cash −₹81
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹154 | −₹20 | – |
| FY17 | −₹177 | ₹27 | −₹187 |
| FY18 | −₹121 | −₹147 | −₹209 |
| FY19 | −₹124 | −₹23 | −₹134 |
| FY20 | ₹154 | −₹36 | ₹224 |
| FY21 | ₹68 | −₹19 | −₹2 |
| FY22 | ₹55 | −₹1 | −₹78 |
| FY23 | ₹41 | ₹126 | ₹302 |
| FY24 | ₹86 | ₹286 | −₹119 |
| FY25 | −₹97 | ₹87 | – |
| FY26 | ₹322 | ₹123 | −₹81 |
FY26: operating cash was 262% of profit (63% over three years)
- Operating cash as % of profit 262%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | −656% | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | 33% | 100% |
| FY24 | 30% | 100% |
| FY25 | −111% | 100% |
| FY26 | 262% | 100% |
Why 63% of profit came in as cash: the cash cycle got 18 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 7.7× depreciation over three years. The next section checks what that spending is building.
Where does Titagarh Rail's cash go?
Titagarh Rail Systems Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 113 days in FY26, down from 131 days in FY21. It spent ₹830 Cr on assets over the last 3 years. Customers take 72 days to pay, and stock sits for 92 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,186 Cr, each day of that cycle ties up about ₹8.7 Cr, so roughly ₹986 Cr is tied up in the business at any time.
FY26: customers took 72 days to pay and stock sat for 92 days, about 3.0 months of sales sitting as stock, for a full cycle of 113 days, shorter than FY21's 131.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 92 days. Customers pay about 72 days after that. Suppliers are paid at 52 days. Together that makes the 113-day cycle.
FY26: a 113-day cash cycle, −18 days compared with FY21
- Cash cycle 113d
- Inventory days 92d
- Debtor days 72d
- Payable days 52d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 310d | 313d | 81d | 84d |
| FY15 | 155d | 176d | 54d | 75d |
| FY16 | 310d | 471d | 87d | 248d |
| FY17 | 82d | 182d | 50d | 150d |
| FY18 | 145d | 213d | 79d | 148d |
| FY19 | 75d | 203d | 81d | 209d |
| FY20 | 60d | 119d | 52d | 111d |
| FY21 | 131d | 142d | 136d | 146d |
| FY22 | 81d | 176d | 58d | 153d |
| FY23 | 60d | 78d | 37d | 55d |
| FY24 | 75d | 64d | 50d | 39d |
| FY25 | 99d | 65d | 63d | 29d |
| FY26 | 113d | 92d | 72d | 52d |
Spending on assets: ₹830 Cr over the last 3 years, against ₹108 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹192 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹403 Cr, work in progress ₹192 Cr, a build-out
- Capex ₹403
- Work-in-progress ₹192
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹593 | ₹13 |
| FY17 | ₹10 | ₹15 |
| FY18 | ₹88 | ₹27 |
| FY19 | ₹10 | ₹36 |
| FY20 | −₹70 | ₹0 |
| FY21 | ₹70 | ₹41 |
| FY22 | ₹133 | ₹61 |
| FY23 | −₹261 | ₹12 |
| FY24 | ₹205 | ₹174 |
| FY25 | ₹222 | ₹122 |
| FY26 | ₹403 | ₹192 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Titagarh Rail's P/E ratio, and how does it compare with its own history?
Titagarh Rail Systems Ltd's P/E is 47.5×, near the low end of its own history: it has been lower only 31% of the time. Its usual P/E (the middle reading) is 55.9×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹14.00.
P/E 47.5× against a usual 55.9×: near the low end of its own history: it has been lower only 31% of the time
- P/E 47.6×
- Median 55.9×
| Week | P/E | Median |
|---|---|---|
| 30 Sep 2016 | 167.6× | 55.9× |
| 14 Oct 2016 | 167.6× | 55.9× |
| 30 Oct 2016 | 167.6× | 55.9× |
| 11 Nov 2016 | 167.6× | 55.9× |
| 25 Nov 2016 | 167.6× | 55.9× |
| 9 Dec 2016 | 167.6× | 55.9× |
| 23 Dec 2016 | 167.6× | 55.9× |
| 6 Jan 2017 | 167.6× | 55.9× |
| 20 Jan 2017 | 167.6× | 55.9× |
| 3 Feb 2017 | 167.6× | 55.9× |
| 17 Feb 2017 | 57.3× | 55.9× |
| 3 Mar 2017 | 56.8× | 55.9× |
| 17 Mar 2017 | 60.5× | 55.9× |
| 31 Mar 2017 | 63.8× | 55.9× |
| 13 Apr 2017 | 65.6× | 55.9× |
| 28 Apr 2017 | 70.0× | 55.9× |
| 12 May 2017 | 70.6× | 55.9× |
| 26 May 2017 | 47.5× | 55.9× |
| 9 Jun 2017 | 47.0× | 55.9× |
| 23 Jun 2017 | 46.7× | 55.9× |
| 7 Jul 2017 | 49.3× | 55.9× |
| 21 Jul 2017 | 50.5× | 55.9× |
| 4 Aug 2017 | 49.0× | 55.9× |
| 18 Aug 2017 | 46.0× | 55.9× |
| 1 Sep 2017 | 48.1× | 55.9× |
| 15 Sep 2017 | 48.6× | 55.9× |
| 29 Sep 2017 | 50.7× | 55.9× |
| 13 Oct 2017 | 53.0× | 55.9× |
| 27 Oct 2017 | 57.8× | 55.9× |
| 10 Nov 2017 | 59.1× | 55.9× |
| 24 Nov 2017 | 167.6× | 55.9× |
| 8 Dec 2017 | 167.6× | 55.9× |
| 22 Dec 2017 | 167.6× | 55.9× |
| 5 Jan 2018 | 167.6× | 55.9× |
| 19 Jan 2018 | 167.6× | 55.9× |
| 2 Feb 2018 | 154.4× | 55.9× |
| 14 Feb 2020 | 130.7× | 55.9× |
| 28 Feb 2020 | 107.0× | 55.9× |
| 13 Mar 2020 | 74.6× | 55.9× |
| 27 Mar 2020 | 66.5× | 55.9× |
| 9 Apr 2020 | 86.6× | 55.9× |
| 24 Apr 2020 | 90.9× | 55.9× |
| 8 May 2020 | 87.1× | 55.9× |
| 22 May 2020 | 79.2× | 55.9× |
| 5 Jun 2020 | 88.4× | 55.9× |
| 19 Jun 2020 | 95.2× | 55.9× |
| 3 Jul 2020 | 99.9× | 55.9× |
| 17 Jul 2020 | 113.2× | 55.9× |
| 31 Jul 2020 | 103.1× | 55.9× |
| 14 Aug 2020 | 115.2× | 55.9× |
| 28 Aug 2020 | 128.0× | 55.9× |
| 11 Sep 2020 | 116.5× | 55.9× |
| 25 Sep 2020 | 104.1× | 55.9× |
| 13 Aug 2021 | 50.7× | 55.9× |
| 27 Aug 2021 | 51.4× | 55.9× |
| 9 Sep 2021 | 49.0× | 55.9× |
| 24 Sep 2021 | 49.3× | 55.9× |
| 8 Oct 2021 | 53.2× | 55.9× |
| 22 Oct 2021 | 53.0× | 55.9× |
| 4 Nov 2021 | 50.0× | 55.9× |
| 18 Nov 2021 | 49.0× | 55.9× |
| 3 Dec 2021 | 47.0× | 55.9× |
| 17 Dec 2021 | 46.9× | 55.9× |
| 31 Dec 2021 | 29.4× | 55.9× |
| 14 Jan 2022 | 36.4× | 55.9× |
| 28 Jan 2022 | 35.8× | 55.9× |
| 11 Feb 2022 | 23.1× | 55.9× |
| 25 Feb 2022 | 18.9× | 55.9× |
| 11 Mar 2022 | 20.6× | 55.9× |
| 25 Mar 2022 | 22.5× | 55.9× |
| 8 Apr 2022 | 23.9× | 55.9× |
| 22 Apr 2022 | 25.2× | 55.9× |
| 6 May 2022 | 22.8× | 55.9× |
| 20 May 2022 | 23.9× | 55.9× |
| 3 Jun 2022 | 15.7× | 55.9× |
| 17 Jun 2022 | 16.1× | 55.9× |
| 1 Jul 2022 | 16.4× | 55.9× |
| 15 Jul 2022 | 19.5× | 55.9× |
| 29 Jul 2022 | 20.1× | 55.9× |
| 12 Aug 2022 | 21.4× | 55.9× |
| 26 Aug 2022 | 23.4× | 55.9× |
| 9 Sep 2022 | 23.2× | 55.9× |
| 23 Sep 2022 | 22.2× | 55.9× |
| 7 Oct 2022 | 23.7× | 55.9× |
| 21 Oct 2022 | 23.4× | 55.9× |
| 4 Nov 2022 | 23.7× | 55.9× |
| 18 Nov 2022 | 21.0× | 55.9× |
| 2 Dec 2022 | 24.4× | 55.9× |
| 16 Dec 2022 | 24.0× | 55.9× |
| 30 Dec 2022 | 27.6× | 55.9× |
| 13 Jan 2023 | 27.4× | 55.9× |
| 27 Jan 2023 | 26.9× | 55.9× |
| 10 Feb 2023 | 26.4× | 55.9× |
| 24 Feb 2023 | 22.7× | 55.9× |
| 10 Mar 2023 | 26.7× | 55.9× |
| 24 Mar 2023 | 25.4× | 55.9× |
| 6 Apr 2023 | 30.4× | 55.9× |
| 21 Apr 2023 | 35.1× | 55.9× |
| 5 May 2023 | 36.3× | 55.9× |
| 19 May 2023 | 34.8× | 55.9× |
| 2 Jun 2023 | 32.5× | 55.9× |
| 16 Jun 2023 | 36.5× | 55.9× |
| 30 Jun 2023 | 43.3× | 55.9× |
| 14 Jul 2023 | 49.1× | 55.9× |
| 28 Jul 2023 | 47.5× | 55.9× |
| 11 Aug 2023 | 47.6× | 55.9× |
| 25 Aug 2023 | 58.6× | 55.9× |
| 8 Sep 2023 | 57.8× | 55.9× |
| 22 Sep 2023 | 55.4× | 55.9× |
| 6 Oct 2023 | 55.2× | 55.9× |
| 20 Oct 2023 | 50.6× | 55.9× |
| 3 Nov 2023 | 47.2× | 55.9× |
| 17 Nov 2023 | 58.5× | 55.9× |
| 1 Dec 2023 | 58.8× | 55.9× |
| 15 Dec 2023 | 67.7× | 55.9× |
| 29 Dec 2023 | 66.3× | 55.9× |
| 12 Jan 2024 | 66.6× | 55.9× |
| 25 Jan 2024 | 70.7× | 55.9× |
| 9 Feb 2024 | 52.8× | 55.9× |
| 23 Feb 2024 | 52.3× | 55.9× |
| 7 Mar 2024 | 47.4× | 55.9× |
| 22 Mar 2024 | 46.7× | 55.9× |
| 5 Apr 2024 | 50.5× | 55.9× |
| 19 Apr 2024 | 51.3× | 55.9× |
| 3 May 2024 | 56.2× | 55.9× |
| 18 May 2024 | 59.5× | 55.9× |
| 31 May 2024 | 66.1× | 55.9× |
| 14 Jun 2024 | 69.2× | 55.9× |
| 28 Jun 2024 | 86.8× | 55.9× |
| 12 Jul 2024 | 78.8× | 55.9× |
| 26 Jul 2024 | 75.2× | 55.9× |
| 9 Aug 2024 | 61.9× | 55.9× |
| 23 Aug 2024 | 65.0× | 55.9× |
| 6 Sep 2024 | 64.2× | 55.9× |
| 20 Sep 2024 | 60.6× | 55.9× |
| 4 Oct 2024 | 51.4× | 55.9× |
| 18 Oct 2024 | 54.9× | 55.9× |
| 1 Nov 2024 | 54.5× | 55.9× |
| 14 Nov 2024 | 49.2× | 55.9× |
| 29 Nov 2024 | 53.4× | 55.9× |
| 13 Dec 2024 | 57.9× | 55.9× |
| 27 Dec 2024 | 50.8× | 55.9× |
| 10 Jan 2025 | 46.0× | 55.9× |
| 24 Jan 2025 | 42.9× | 55.9× |
| 7 Feb 2025 | 39.1× | 55.9× |
| 21 Feb 2025 | 36.2× | 55.9× |
| 7 Mar 2025 | 35.1× | 55.9× |
| 21 Mar 2025 | 36.2× | 55.9× |
| 4 Apr 2025 | 36.5× | 55.9× |
| 17 Apr 2025 | 36.4× | 55.9× |
| 2 May 2025 | 34.3× | 55.9× |
| 16 May 2025 | 42.2× | 55.9× |
| 30 May 2025 | 53.6× | 55.9× |
| 13 Jun 2025 | 54.0× | 55.9× |
| 27 Jun 2025 | 56.3× | 55.9× |
| 11 Jul 2025 | 56.0× | 55.9× |
| 25 Jul 2025 | 52.6× | 55.9× |
| 8 Aug 2025 | 48.3× | 55.9× |
| 22 Aug 2025 | 61.4× | 55.9× |
| 5 Sep 2025 | 60.0× | 55.9× |
| 19 Sep 2025 | 68.3× | 55.9× |
| 3 Oct 2025 | 63.4× | 55.9× |
| 17 Oct 2025 | 62.0× | 55.9× |
| 31 Oct 2025 | 63.2× | 55.9× |
| 14 Nov 2025 | 80.8× | 55.9× |
| 28 Nov 2025 | 77.1× | 55.9× |
| 12 Dec 2025 | 72.6× | 55.9× |
| 26 Dec 2025 | 83.7× | 55.9× |
| 9 Jan 2026 | 75.0× | 55.9× |
| 23 Jan 2026 | 73.4× | 55.9× |
| 6 Feb 2026 | 72.9× | 55.9× |
| 20 Feb 2026 | 74.3× | 55.9× |
| 6 Mar 2026 | 68.0× | 55.9× |
| 20 Mar 2026 | 62.6× | 55.9× |
| 2 Apr 2026 | 61.5× | 55.9× |
| 17 Apr 2026 | 74.1× | 55.9× |
| 30 Apr 2026 | 76.8× | 55.9× |
| 15 May 2026 | 76.3× | 55.9× |
| 29 May 2026 | 82.6× | 55.9× |
| 5 Jun 2026 | 65.2× | 55.9× |
| 10 Jun 2026 | 70.2× | 55.9× |
| 17 Jun 2026 | 77.5× | 55.9× |
| 24 Jun 2026 | 77.7× | 55.9× |
| 1 Jul 2026 | 75.0× | 55.9× |
| 10 Jul 2026 | 65.1× | 55.9× |
| 24 Jul 2026 | 63.8× | 55.9× |
| 7 Aug 2026 | 66.0× | 55.9× |
| 21 Aug 2026 | 58.5× | 55.9× |
| 4 Sep 2026 | 60.5× | 55.9× |
| 18 Sep 2026 | 58.1× | 55.9× |
| 1 Oct 2026 | 55.8× | 55.9× |
| 16 Oct 2026 | 52.0× | 55.9× |
| 30 Oct 2026 | 45.4× | 55.9× |
| 5 Nov 2026 | 47.6× | 55.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹14
| Week | Earnings per share, 12 months |
|---|---|
| 30 Sep 2016 | ₹1 |
| 14 Oct 2016 | ₹1 |
| 30 Oct 2016 | ₹1 |
| 11 Nov 2016 | ₹1 |
| 25 Nov 2016 | ₹1 |
| 9 Dec 2016 | ₹1 |
| 23 Dec 2016 | ₹1 |
| 6 Jan 2017 | ₹1 |
| 20 Jan 2017 | ₹1 |
| 3 Feb 2017 | ₹1 |
| 17 Feb 2017 | ₹1 |
| 3 Mar 2017 | ₹1 |
| 17 Mar 2017 | ₹1 |
| 31 Mar 2017 | ₹2 |
| 13 Apr 2017 | ₹2 |
| 28 Apr 2017 | ₹2 |
| 12 May 2017 | ₹2 |
| 26 May 2017 | ₹2 |
| 9 Jun 2017 | ₹2 |
| 23 Jun 2017 | ₹2 |
| 7 Jul 2017 | ₹2 |
| 21 Jul 2017 | ₹2 |
| 4 Aug 2017 | ₹2 |
| 18 Aug 2017 | ₹2 |
| 1 Sep 2017 | ₹2 |
| 15 Sep 2017 | ₹2 |
| 29 Sep 2017 | ₹2 |
| 13 Oct 2017 | ₹2 |
| 27 Oct 2017 | ₹2 |
| 10 Nov 2017 | ₹2 |
| 24 Nov 2017 | ₹2 |
| 8 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 5 Jan 2018 | ₹1 |
| 19 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 14 Feb 2020 | ₹1 |
| 28 Feb 2020 | ₹1 |
| 13 Mar 2020 | ₹1 |
| 27 Mar 2020 | ₹0 |
| 9 Apr 2020 | ₹0 |
| 24 Apr 2020 | ₹0 |
| 8 May 2020 | ₹0 |
| 22 May 2020 | ₹0 |
| 5 Jun 2020 | ₹0 |
| 19 Jun 2020 | ₹0 |
| 3 Jul 2020 | ₹0 |
| 17 Jul 2020 | ₹0 |
| 31 Jul 2020 | ₹0 |
| 14 Aug 2020 | ₹0 |
| 28 Aug 2020 | ₹0 |
| 11 Sep 2020 | ₹0 |
| 25 Sep 2020 | ₹0 |
| 13 Aug 2021 | ₹0 |
| 27 Aug 2021 | ₹0 |
| 9 Sep 2021 | ₹0 |
| 24 Sep 2021 | ₹2 |
| 8 Oct 2021 | ₹2 |
| 22 Oct 2021 | ₹2 |
| 4 Nov 2021 | ₹2 |
| 18 Nov 2021 | ₹2 |
| 3 Dec 2021 | ₹2 |
| 17 Dec 2021 | ₹2 |
| 31 Dec 2021 | ₹3 |
| 14 Jan 2022 | ₹3 |
| 28 Jan 2022 | ₹3 |
| 11 Feb 2022 | ₹3 |
| 25 Feb 2022 | ₹3 |
| 11 Mar 2022 | ₹3 |
| 25 Mar 2022 | ₹5 |
| 8 Apr 2022 | ₹5 |
| 22 Apr 2022 | ₹5 |
| 6 May 2022 | ₹5 |
| 20 May 2022 | ₹5 |
| 3 Jun 2022 | ₹5 |
| 17 Jun 2022 | ₹6 |
| 1 Jul 2022 | ₹6 |
| 15 Jul 2022 | ₹6 |
| 29 Jul 2022 | ₹6 |
| 12 Aug 2022 | ₹6 |
| 26 Aug 2022 | ₹6 |
| 9 Sep 2022 | ₹6 |
| 23 Sep 2022 | ₹7 |
| 7 Oct 2022 | ₹7 |
| 21 Oct 2022 | ₹7 |
| 4 Nov 2022 | ₹7 |
| 18 Nov 2022 | ₹7 |
| 2 Dec 2022 | ₹7 |
| 16 Dec 2022 | ₹7 |
| 30 Dec 2022 | ₹8 |
| 13 Jan 2023 | ₹8 |
| 27 Jan 2023 | ₹8 |
| 10 Feb 2023 | ₹8 |
| 24 Feb 2023 | ₹8 |
| 10 Mar 2023 | ₹8 |
| 24 Mar 2023 | ₹8 |
| 6 Apr 2023 | ₹10 |
| 21 Apr 2023 | ₹10 |
| 5 May 2023 | ₹10 |
| 19 May 2023 | ₹10 |
| 2 Jun 2023 | ₹10 |
| 16 Jun 2023 | ₹10 |
| 30 Jun 2023 | ₹12 |
| 14 Jul 2023 | ₹12 |
| 28 Jul 2023 | ₹12 |
| 11 Aug 2023 | ₹12 |
| 25 Aug 2023 | ₹12 |
| 8 Sep 2023 | ₹12 |
| 22 Sep 2023 | ₹14 |
| 6 Oct 2023 | ₹14 |
| 20 Oct 2023 | ₹14 |
| 3 Nov 2023 | ₹14 |
| 17 Nov 2023 | ₹14 |
| 1 Dec 2023 | ₹14 |
| 15 Dec 2023 | ₹14 |
| 29 Dec 2023 | ₹16 |
| 12 Jan 2024 | ₹16 |
| 25 Jan 2024 | ₹16 |
| 9 Feb 2024 | ₹16 |
| 23 Feb 2024 | ₹16 |
| 7 Mar 2024 | ₹16 |
| 22 Mar 2024 | ₹19 |
| 5 Apr 2024 | ₹19 |
| 19 Apr 2024 | ₹19 |
| 3 May 2024 | ₹19 |
| 18 May 2024 | ₹19 |
| 31 May 2024 | ₹19 |
| 14 Jun 2024 | ₹19 |
| 28 Jun 2024 | ₹21 |
| 12 Jul 2024 | ₹21 |
| 26 Jul 2024 | ₹21 |
| 9 Aug 2024 | ₹21 |
| 23 Aug 2024 | ₹21 |
| 6 Sep 2024 | ₹21 |
| 20 Sep 2024 | ₹22 |
| 4 Oct 2024 | ₹22 |
| 18 Oct 2024 | ₹22 |
| 1 Nov 2024 | ₹22 |
| 14 Nov 2024 | ₹22 |
| 29 Nov 2024 | ₹22 |
| 13 Dec 2024 | ₹22 |
| 27 Dec 2024 | ₹23 |
| 10 Jan 2025 | ₹23 |
| 24 Jan 2025 | ₹23 |
| 7 Feb 2025 | ₹23 |
| 21 Feb 2025 | ₹23 |
| 7 Mar 2025 | ₹23 |
| 21 Mar 2025 | ₹23 |
| 4 Apr 2025 | ₹22 |
| 17 Apr 2025 | ₹22 |
| 2 May 2025 | ₹22 |
| 16 May 2025 | ₹22 |
| 30 May 2025 | ₹22 |
| 13 Jun 2025 | ₹22 |
| 27 Jun 2025 | ₹17 |
| 11 Jul 2025 | ₹17 |
| 25 Jul 2025 | ₹17 |
| 8 Aug 2025 | ₹17 |
| 22 Aug 2025 | ₹17 |
| 5 Sep 2025 | ₹17 |
| 19 Sep 2025 | ₹14 |
| 3 Oct 2025 | ₹14 |
| 17 Oct 2025 | ₹14 |
| 31 Oct 2025 | ₹14 |
| 14 Nov 2025 | ₹14 |
| 28 Nov 2025 | ₹14 |
| 12 Dec 2025 | ₹14 |
| 26 Dec 2025 | ₹11 |
| 9 Jan 2026 | ₹11 |
| 23 Jan 2026 | ₹11 |
| 6 Feb 2026 | ₹11 |
| 20 Feb 2026 | ₹11 |
| 6 Mar 2026 | ₹11 |
| 20 Mar 2026 | ₹11 |
| 2 Apr 2026 | ₹10 |
| 17 Apr 2026 | ₹10 |
| 30 Apr 2026 | ₹10 |
| 15 May 2026 | ₹10 |
| 29 May 2026 | ₹10 |
| 5 Jun 2026 | ₹10 |
| 10 Jun 2026 | ₹10 |
| 17 Jun 2026 | ₹10 |
| 24 Jun 2026 | ₹13 |
| 1 Jul 2026 | ₹13 |
| 10 Jul 2026 | ₹13 |
| 24 Jul 2026 | ₹13 |
| 7 Aug 2026 | ₹13 |
| 21 Aug 2026 | ₹13 |
| 4 Sep 2026 | ₹13 |
| 18 Sep 2026 | ₹13 |
| 1 Oct 2026 | ₹14 |
| 16 Oct 2026 | ₹14 |
| 30 Oct 2026 | ₹14 |
| 5 Nov 2026 | ₹14 |
PEG 0.79: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.46× | 1.00× |
| Q2 FY22 | 0.46× | 1.00× |
| Q3 FY22 | 0.46× | 1.00× |
| Q4 FY22 | 0.46× | 1.00× |
| Q1 FY23 | 0.46× | 1.00× |
| Q2 FY23 | 0.46× | 1.00× |
| Q3 FY23 | 0.46× | 1.00× |
| Q4 FY23 | 0.46× | 1.00× |
| Q1 FY24 | 0.46× | 1.00× |
| Q2 FY24 | 0.46× | 1.00× |
| Q3 FY24 | 0.46× | 1.00× |
| Q4 FY24 | 0.46× | 1.00× |
| Q1 FY25 | 0.46× | 1.00× |
| Q2 FY25 | 0.46× | 1.00× |
| Q3 FY25 | 0.46× | 1.00× |
| Q4 FY25 | 0.46× | 1.00× |
| Q1 FY26 | 0.46× | 1.00× |
| Q2 FY26 | 0.46× | 1.00× |
| Q3 FY26 | 1.55× | 1.00× |
| Q4 FY26 | 1.12× | 1.00× |
| Q1 FY27 | 0.79× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +39.6% while the price moved −18.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +48.5% a year; about +50.0% a year came from earnings growth and about −1.5 percentage points from the multiple (the market paying less); over 10 years the price moved +20.2% a year; about +37.9% a year came from earnings growth and about −17.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Titagarh Rail business getting better or worse?
Titagarh Rail Systems Ltd's business is turning around. Profit growth has swung from −97.7% at its low to +270.6%, improving for 2 quarters in a row, with ROCE rising at 12.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −17.6% in FY26, profit +41.4%
- Revenue growth −17.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 26% |
| FY17 | 78.7% |
| FY18 | −26% |
| FY19 | 22.9% |
| FY20 | 13.3% |
| FY21 | −13.9% |
| FY22 | −3.5% |
| FY23 | 89.4% |
| FY24 | 38.6% |
| FY25 | 0.4% |
| FY26 | −17.6% |
Profit growth, EPS growth
- Profit growth 41.4%
- EPS growth 39.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | −300% | −300% |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | 127% | 95.1% |
| FY25 | −69.6% | −69.2% |
| FY26 | 41.4% | 39.6% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue −10.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 72.5% |
| Dec 2023 | 58.3% |
| Mar 2024 | 34% |
| Jun 2024 | 18% |
| Sep 2024 | 10.6% |
| Dec 2024 | 3.7% |
| Mar 2025 | 0.4% |
| Jun 2025 | −5.2% |
| Sep 2025 | −14.6% |
| Dec 2025 | −15.3% |
| Mar 2026 | −17.7% |
| Jun 2026 | −10.2% |
Profit, EPS
- Profit 270.6%
- EPS 263.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 282.1% | 269.3% |
| Dec 2023 | 208.4% | 191.4% |
| Mar 2024 | 120.8% | 103.5% |
| Jun 2024 | 52.9% | 37.6% |
| Sep 2024 | 41.1% | 28.2% |
| Dec 2024 | 13.3% | 5.8% |
| Mar 2025 | −69.7% | −70.5% |
| Jun 2025 | −82.5% | −82.5% |
| Sep 2025 | −97.7% | −97.3% |
| Dec 2025 | −103.8% | −103.3% |
| Mar 2026 | 92% | 89.4% |
| Jun 2026 | 270.6% | 263.6% |
ROCE: the return line, worked out each quarter
- ROCE 12.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 28.7% |
| Dec 2023 | 32.2% |
| Mar 2024 | 25.2% |
| Jun 2024 | 25.2% |
| Sep 2024 | 22.1% |
| Dec 2024 | 21.7% |
| Mar 2025 | 9% |
| Jun 2025 | 7.4% |
| Sep 2025 | 4.9% |
| Dec 2025 | 3.7% |
| Mar 2026 | 11.6% |
| Jun 2026 | 12.5% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −17.6% | +4.6% | +15.9% | +12.8% |
| Profit | +41.4% | −0.8% | — | — |
| EPS | +39.6% | −5.7% | — | — |
| Share price | −18.7% | −4.5% | +48.5% | +20.2% |
How much does Titagarh Rail earn on its capital?
Titagarh Rail Systems Ltd earned a ROCE of 11% in FY26. That is up from a low of −8% in FY18. Its return on capital used (ROIC) is 3.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.9% net margin and 0.79× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.9% net margin × 0.79× asset turnover × 1.64× leverage (assets divided by equity) ≈ 5.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.2% − 12.0% = −3.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 11%, the climb back from FY18's −8%
- ROCE 11%
- ROIC (annual) 7.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 2% | – | 12% |
| FY15 | 5% | – | 12% |
| FY16 | 2% | – | 12% |
| FY17 | 6% | – | 12% |
| FY18 | −8% | – | 12% |
| FY19 | 1% | – | 12% |
| FY20 | 7% | – | 12% |
| FY21 | 5% | – | 12% |
| FY22 | 9% | 6.6% | 12% |
| FY23 | 18% | 11.6% | 12% |
| FY24 | 25% | 21.2% | 12% |
| FY25 | 14% | 11.2% | 12% |
| FY26 | 11% | 7.4% | 12% |
Q4 FY26: ROCE 10.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 10.7%
- ROIC (12 months) 6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 21.7% | 18.2% | 12% |
| Q3 FY24 | – | 21.4% | 12% |
| Q4 FY24 | 17.2% | 22% | 12% |
| Q1 FY25 | – | 21.8% | 12% |
| Q2 FY25 | 16.7% | 19.8% | 12% |
| Q3 FY25 | – | 18.4% | 12% |
| Q4 FY25 | 16.5% | 16.4% | 12% |
| Q1 FY26 | – | 15.3% | 12% |
| Q2 FY26 | 12% | 13% | 12% |
| Q3 FY26 | – | 10.3% | 12% |
| Q4 FY26 | 10.7% | 9.4% | 12% |
| Q1 FY27 | – | 6% | 12% |
Does Titagarh Rail have too much debt?
Titagarh Rail Systems Ltd has total debt of ₹623 Cr against shareholder equity of ₹2,457 Cr as of Jun 2026, so its debt is 0.25× its equity, which is very little. Year by year, that ratio went from 1.09 in FY22 to 0.25 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹623 Cr, 0.25× equity
- Total debt ₹623
| Quarter | Total debt |
|---|---|
| FY22 | ₹920 |
| FY23 | ₹353 |
| FY24 | ₹166 |
| FY25 | ₹627 |
| FY26 | ₹623 |
Debt-to-equity
- Debt-to-equity 0.25×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.09× |
| FY23 | 0.37× |
| FY24 | 0.07× |
| FY25 | 0.27× |
| FY26 | 0.25× |
Jun 2026: debt ₹623 Cr, debt-to-equity 0.25
- Total debt (quarterly) ₹623
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹362 |
| Dec 2023 | ₹362 |
| Mar 2024 | ₹166 |
| Jun 2024 | ₹166 |
| Sep 2024 | ₹498 |
| Dec 2024 | ₹498 |
| Mar 2025 | ₹627 |
| Jun 2025 | ₹627 |
| Sep 2025 | ₹637 |
| Dec 2025 | ₹637 |
| Mar 2026 | ₹623 |
| Jun 2026 | ₹623 |
Debt-to-equity
- Debt-to-equity 0.25×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.26× |
| Dec 2023 | 0.26× |
| Mar 2024 | 0.07× |
| Jun 2024 | 0.07× |
| Sep 2024 | 0.21× |
| Dec 2024 | 0.21× |
| Mar 2025 | 0.27× |
| Jun 2025 | 0.25× |
| Sep 2025 | 0.25× |
| Dec 2025 | 0.25× |
| Mar 2026 | 0.25× |
| Jun 2026 | 0.25× |
What is the Titagarh Rail shareholding pattern?
Foreign institutions cut their stake in Titagarh Rail Systems Ltd by 4.9 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 11.4% of the company. Domestic institutions moved +2.0 points over the same period, to 15.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −4.9 points over 8 quarters, to 11.4%; Domestic institutions: +2.0 points over 8 quarters, to 15.9%; Promoters: +0.0 points over 8 quarters, to 40.5%.
Why the owners changed: foreign institutions moved −4.9 points and domestic institutions +2.0 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −2.0 points from Mar 2024 to Mar 2026
- Promoters 40.46%
- Foreign inst. 10.67%
- Domestic inst. 12.46%
- Public 36.42%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 42.46% | 17.27% | 13.72% | 26.53% |
| Mar 2025 | 40.46% | 11.63% | 13.4% | 34.49% |
| Mar 2026 | 40.46% | 10.67% | 12.46% | 36.42% |
Foreign institutions cut their stake by 4.9 points over 8 quarters
- Promoters 40.46%
- Foreign inst. 11.39%
- Domestic inst. 15.95%
- Public 32.21%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 44.97% | 16.85% | 10.45% | 27.73% |
| Dec 2023 | 42.47% | 20.04% | 12.27% | 25.22% |
| Mar 2024 | 42.46% | 17.27% | 13.72% | 26.53% |
| Jun 2024 | 40.46% | 19.56% | 14.13% | 25.83% |
| Sep 2024 | 40.46% | 16.32% | 13.94% | 29.25% |
| Dec 2024 | 40.46% | 13.67% | 15.01% | 30.86% |
| Mar 2025 | 40.46% | 11.63% | 13.4% | 34.49% |
| Jun 2025 | 40.46% | 9.49% | 11.67% | 38.35% |
| Sep 2025 | 40.46% | 9.56% | 12.77% | 37.19% |
| Dec 2025 | 40.46% | 10.66% | 12.6% | 36.28% |
| Mar 2026 | 40.46% | 10.67% | 12.46% | 36.42% |
| Jun 2026 | 40.46% | 10.87% | 15.38% | 33.28% |
| Sep 2026 | 40.46% | 11.39% | 15.95% | 32.21% |
How far is Titagarh Rail from balance-sheet trouble?
For Titagarh Rail Systems Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Titagarh Rail rank in its industry?
54.2 out of 100, rank 4 of 9 in Railways, with 96% of the evidence available.
Titagarh Rail Systems Ltd scores 54.2 out of 100 against the 9 companies it is compared with in Railways, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 25.5 + 10.6 + 10 + 8.1 = 54.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Titagarh Rail compared with?
Titagarh Rail ranks 4 of 9 Railways companies on the 4-Factor Sector Score, with 54.2 out of 100.
- 1Oriental Rail Infrastructure LtdORIRAIL · breaking out · Evidence leans up · 78% evidence64.8out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 16.2% · Profit 73.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.2/25 · ROCE 12% · Operating margin 16% · 100% evidenceValuation 16.1/20 · P/E 14.9× · PEG 0.58 · 65% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -37.5% · 25% evidence · 3 of 5 weeks aheadExact sum: 26 + 13.2 + 16.1 + 9.5 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Railtel Corporation of India LtdRAILTEL · quiet · Evidence leans up · 85% evidence61.6out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 22.5% · Profit 5.9% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.0/25 · ROCE 22.8% · Operating margin 15% · 100% evidenceValuation 15.4/20 · P/E 19.2× · PEG 1.4 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -23.4% · 1 year -39.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.3 + 18 + 15.4 + 7.9 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rites LtdRITES · quiet · Evidence leans up · 96% evidence56.4out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 11.3% · Profit 9% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.6/25 · ROCE 23% · Operating margin 22% · 100% evidenceValuation 3.1/20 · P/E 21.7× · PEG 3.7 · 100% evidenceRelative strength 14.8/20 · Lead over its industry 5.6% · Lead over NIFTY 500 -8.7% · 1 year -23.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.9 + 21.6 + 3.1 + 14.8 = 56.4 · What this means: Relative strength against the index is -8.7%, and revenue and profit growth are weak. - 4Titagarh Rail Systems Ltd this pageTITAGARH · quiet · Evidence leans up · 96% evidence54.2out of 100
How the score adds up
Growth & earnings 25.5/35 · Revenue -10.2% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 10.6/25 · ROCE 10.9% · Operating margin 12% · 100% evidenceValuation 10.0/20 · P/E 47.5× · PEG 1.69 · 100% evidenceRelative strength 8.1/20 · Lead over its industry 0.5% · Lead over NIFTY 500 -13.2% · 1 year -26.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.5 + 10.6 + 10 + 8.1 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Texmaco Rail & Engineering LtdTEXRAIL · quiet · Evidence leans down · 89% evidence49.5out of 100
How the score adds up
Growth & earnings 8.8/35 · Revenue -14.3% · Profit -1.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.3/25 · ROCE 11.2% · Operating margin 8% · 100% evidenceValuation 14.5/20 · P/E 19.4× · PEG 0.81 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 5.9% · Lead over NIFTY 500 -8.7% · 1 year -28% · 100% evidence · 5 of 12 weeks aheadExact sum: 8.8 + 9.3 + 14.5 + 16.9 = 49.5 · What this means: Relative strength against the index is -8.7%, and revenue and profit growth are weak. - 6Indian Railway Finance Corporation LtdIRFC · quiet · Evidence leans down · 76% evidence45.7out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 12.5% · Profit 7.8% · Operating margin change 0.2 points · 74% evidenceCapital efficiency 8.0/25 · ROCE 5.6% · Operating margin 99.4% · 100% evidenceValuation 10.5/20 · P/E 13× · PEG 1.85 · 100% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -22.4% · 1 year -40.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 8 + 10.5 + 8.3 = 45.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Indian Railway Catering & Tourism Corporation LtdIRCTC · basing · Evidence leans down · 89% evidence44.5out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue 15% · Profit 4% · Operating margin change -6 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 46.1% · Operating margin 28% · 100% evidenceValuation 4.6/20 · P/E 25.3× · PEG 3.88 · 65% evidenceRelative strength 9.4/20 · Lead over its industry -4.1% · Lead over NIFTY 500 -17.3% · 1 year -39.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.8 + 19.7 + 4.6 + 9.4 = 44.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Cosmic CRF Ltdquiet · Too little evidence to rank firmly · 50% evidence39.0out of 100
How the score adds up
Growth & earnings 20.1/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 27% evidenceCapital efficiency 8.2/25 · ROCE 9.1% · Operating margin 11% · 71% evidenceValuation 9.3/20 · P/E 31.2× · PEG — · 15% evidenceRelative strength 1.4/20 · Lead over its industry -4.4% · Lead over NIFTY 500 -17.6% · 1 year -23.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 20.1 + 8.2 + 9.3 + 1.4 = 39 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Jupiter Wagons LtdJWL · quiet · Most evidence points down · 63% evidence30.2out of 100
How the score adds up
Growth & earnings 5.9/35 · Revenue -11.7% · Profit -49.8% · Operating margin change -3 points · 83% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 10% · 76% evidenceValuation 7.8/20 · P/E 43.7× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -28.8% · 1 year -43.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 5.9 + 9 + 7.8 + 7.5 = 30.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Railways, all 9 compared on one page.
Which companies are close to Titagarh Rail in size?
Titagarh Rail is the 3rd largest of 9 Railways companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Indian Railway Finance Corporation and Indian Railway Catering & Tourism Corporation. Just below it: Rites, Jupiter Wagons, Railtel Corporation of India and Texmaco Rail & Engineering.
Railways companies close in size
- Indian Railway Finance Corporation Ltd ₹95,884 crore
- Indian Railway Catering & Tourism Corporation Ltd ₹34,896 crore
- Titagarh Rail Systems Ltd ₹9,227 crore
- Rites Ltd ₹9,049 crore
- Jupiter Wagons Ltd ₹7,769 crore
- Railtel Corporation of India Ltd ₹7,138 crore
- Texmaco Rail & Engineering Ltd ₹4,218 crore
All 9 Railways companies, largest first
Companies close in size in other industries
- Jain Resource Recycling Ltd ₹9,317 crore · Recycling
- Lemon Tree Hotels Ltd ₹9,313 crore · Hotels
- Titagarh Rail Systems Ltd ₹9,227 crore
- Kingfa Science & Technology (India) Ltd ₹9,192 crore · Plastics - Plastic & Plastic Products
- ASM Technologies Ltd ₹9,181 crore · IT - Software
What else do people ask about Titagarh Rail?
What were Titagarh Rail's latest quarterly results?
Titagarh Rail Systems Ltd reported revenue of ₹765 Cr and net profit of ₹53.0 Cr for the Jun 2026 quarter. Revenue rose 12.7% and profit rose 71.0% compared with a year earlier. Earnings per share were ₹3.90.
The operating margin was 12.0%, 3.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Titagarh Rail's market cap?
Titagarh Rail Systems Ltd's market capitalisation is ₹9,227 Cr at a share price of ₹685.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Titagarh Rail performing?
Titagarh Rail Systems Ltd's share price has been falling for 2 weeks. In its latest quarter, revenue rose 12.7% and profit rose 71.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running (as of 5 November 2026).
Will Titagarh Rail's share price go up?
This page does not forecast Titagarh Rail Systems Ltd's share price. What it shows instead: the share price is ₹685.80, and it has been falling for 2 weeks. Its P/E of 47.5× is higher than 31% of its own last 10 years (as of 5 November 2026).
Does Titagarh Rail have too much debt?
No, Titagarh Rail Systems Ltd has little debt: its debt is 0.25× its equity, and its operating profit is 5 times its interest bill. FY26 borrowings were ₹623 Cr against equity of ₹2,456 Cr.
So the returns on this page come from the business, not borrowed money (as of 5 November 2026).
Where is Titagarh Rail in its business cycle?
Titagarh Rail Systems Ltd's FY26 operating margin was 10.0%, against a 13-year range of −8.0% to 12.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Titagarh Rail story?
The main question: yearly earnings per share moved +39.6% while the share price moved −18.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Titagarh Rail a stock worth studying right now?
What the numbers show: Titagarh Rail Systems Ltd's earnings have grown faster than its share price. Earnings per share grew +39.6% in a year while the price moved −18.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Titagarh Rail share price forecast for 2026?
What management itself guided: FRS wagon production at 600-650 per month until larger Indian Railways tender clarity.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.