RITES share price today
Rites Ltd · NSE: RITES · Railways · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 September 2026
RITES share price today: ₹197.13 at the NSE close on 4 November 2026, down 18.7% in a year. Rites (NSE: RITES) is worth ₹9,488 crore, trades at a P/E of 22.8 and has closed between ₹184.23 and ₹252.65 over the past 52 weeks. Latest change: profit up, share price behind the market.
Rites Ltd's earnings have grown faster than its share price. Earnings per share grew +6.6% in a year while the price moved −18.7%.
The main question: yearly earnings per share moved +6.6% while the share price moved −18.7%.
The price has been falling for 58 weeks, and the P/E is higher than 63% of its own last 8.3 years. Over the last four quarters, results have been improving, with profit +7.7% on a year earlier, and 102% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the RITES share price today?
Rites Ltd's share price was ₹197.13 at the close on 4 November 2026. It has been falling for 58 weeks. That is 8.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹184 and ₹253, and at that close it sat 19% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rites Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹197, 8.8% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹197
- 50-day avg ₹204
- 200-day avg ₹216
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹245 | ₹255 | ₹263 |
| 7 Nov 2025 | ₹242 | ₹253 | ₹263 |
| 14 Nov 2025 | ₹246 | ₹252 | ₹262 |
| 21 Nov 2025 | ₹247 | ₹252 | ₹261 |
| 28 Nov 2025 | ₹237 | ₹249 | ₹260 |
| 5 Dec 2025 | ₹229 | ₹246 | ₹259 |
| 12 Dec 2025 | ₹227 | ₹242 | ₹257 |
| 19 Dec 2025 | ₹227 | ₹239 | ₹256 |
| 26 Dec 2025 | ₹253 | ₹240 | ₹255 |
| 2 Jan 2026 | ₹246 | ₹240 | ₹254 |
| 9 Jan 2026 | ₹232 | ₹240 | ₹254 |
| 16 Jan 2026 | ₹230 | ₹239 | ₹253 |
| 23 Jan 2026 | ₹218 | ₹235 | ₹251 |
| 1 Feb 2026 | ₹218 | ₹233 | ₹250 |
| 6 Feb 2026 | ₹224 | ₹231 | ₹249 |
| 13 Feb 2026 | ₹219 | ₹230 | ₹247 |
| 20 Feb 2026 | ₹218 | ₹228 | ₹246 |
| 27 Feb 2026 | ₹214 | ₹226 | ₹245 |
| 6 Mar 2026 | ₹207 | ₹223 | ₹243 |
| 13 Mar 2026 | ₹197 | ₹219 | ₹241 |
| 20 Mar 2026 | ₹192 | ₹214 | ₹239 |
| 27 Mar 2026 | ₹184 | ₹210 | ₹237 |
| 2 Apr 2026 | ₹191 | ₹207 | ₹235 |
| 10 Apr 2026 | ₹207 | ₹206 | ₹233 |
| 17 Apr 2026 | ₹222 | ₹207 | ₹233 |
| 24 Apr 2026 | ₹217 | ₹209 | ₹232 |
| 30 Apr 2026 | ₹219 | ₹211 | ₹231 |
| 8 May 2026 | ₹227 | ₹214 | ₹231 |
| 15 May 2026 | ₹211 | ₹214 | ₹230 |
| 22 May 2026 | ₹204 | ₹212 | ₹229 |
| 29 May 2026 | ₹202 | ₹211 | ₹228 |
| 4 Jun 2026 | ₹200 | ₹210 | ₹227 |
| 5 Jun 2026 | ₹210 | ₹210 | ₹227 |
| 10 Jun 2026 | ₹203 | ₹209 | ₹226 |
| 12 Jun 2026 | ₹206 | ₹209 | ₹226 |
| 17 Jun 2026 | ₹212 | ₹209 | ₹225 |
| 19 Jun 2026 | ₹213 | ₹209 | ₹225 |
| 24 Jun 2026 | ₹208 | ₹209 | ₹225 |
| 25 Jun 2026 | ₹209 | ₹209 | ₹225 |
| 1 Jul 2026 | ₹233 | ₹210 | ₹224 |
| 3 Jul 2026 | ₹218 | ₹211 | ₹224 |
| 10 Jul 2026 | ₹227 | ₹213 | ₹224 |
| 17 Jul 2026 | ₹218 | ₹215 | ₹224 |
| 24 Jul 2026 | ₹214 | ₹215 | ₹224 |
| 31 Jul 2026 | ₹214 | ₹215 | ₹223 |
| 7 Aug 2026 | ₹234 | ₹217 | ₹223 |
| 14 Aug 2026 | ₹221 | ₹219 | ₹224 |
| 21 Aug 2026 | ₹218 | ₹219 | ₹223 |
| 28 Aug 2026 | ₹217 | ₹219 | ₹223 |
| 4 Sep 2026 | ₹216 | ₹218 | ₹223 |
| 11 Sep 2026 | ₹209 | ₹217 | ₹222 |
| 18 Sep 2026 | ₹207 | ₹215 | ₹222 |
| 25 Sep 2026 | ₹199 | ₹213 | ₹221 |
| 1 Oct 2026 | ₹209 | ₹211 | ₹220 |
| 9 Oct 2026 | ₹199 | ₹209 | ₹219 |
| 16 Oct 2026 | ₹210 | ₹209 | ₹218 |
| 23 Oct 2026 | ₹189 | ₹207 | ₹217 |
| 30 Oct 2026 | ₹188 | ₹204 | ₹216 |
| 4 Nov 2026 | ₹197 | ₹204 | ₹216 |
3Y
Nov 2026: ₹197, 8.8% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹197
- 50-day avg ₹204
- 200-day avg ₹216
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹219 | ₹237 | ₹210 |
| 12 Nov 2023 | ₹224 | ₹234 | ₹211 |
| 17 Nov 2023 | ₹239 | ₹233 | ₹212 |
| 24 Nov 2023 | ₹235 | ₹234 | ₹213 |
| 1 Dec 2023 | ₹234 | ₹234 | ₹214 |
| 8 Dec 2023 | ₹238 | ₹235 | ₹215 |
| 15 Dec 2023 | ₹258 | ₹238 | ₹217 |
| 22 Dec 2023 | ₹244 | ₹240 | ₹219 |
| 29 Dec 2023 | ₹251 | ₹242 | ₹220 |
| 5 Jan 2024 | ₹256 | ₹244 | ₹222 |
| 12 Jan 2024 | ₹260 | ₹247 | ₹223 |
| 20 Jan 2024 | ₹315 | ₹253 | ₹226 |
| 25 Jan 2024 | ₹342 | ₹259 | ₹229 |
| 2 Feb 2024 | ₹350 | ₹277 | ₹235 |
| 9 Feb 2024 | ₹393 | ₹298 | ₹243 |
| 16 Feb 2024 | ₹379 | ₹311 | ₹249 |
| 23 Feb 2024 | ₹380 | ₹322 | ₹255 |
| 2 Mar 2024 | ₹396 | ₹337 | ₹263 |
| 7 Mar 2024 | ₹369 | ₹343 | ₹267 |
| 15 Mar 2024 | ₹311 | ₹339 | ₹270 |
| 22 Mar 2024 | ₹327 | ₹336 | ₹272 |
| 28 Mar 2024 | ₹332 | ₹335 | ₹274 |
| 5 Apr 2024 | ₹350 | ₹337 | ₹278 |
| 12 Apr 2024 | ₹348 | ₹338 | ₹280 |
| 19 Apr 2024 | ₹323 | ₹337 | ₹282 |
| 26 Apr 2024 | ₹347 | ₹337 | ₹285 |
| 3 May 2024 | ₹347 | ₹339 | ₹287 |
| 10 May 2024 | ₹322 | ₹337 | ₹289 |
| 18 May 2024 | ₹358 | ₹337 | ₹292 |
| 24 May 2024 | ₹367 | ₹342 | ₹295 |
| 31 May 2024 | ₹349 | ₹344 | ₹298 |
| 7 Jun 2024 | ₹325 | ₹341 | ₹300 |
| 14 Jun 2024 | ₹353 | ₹341 | ₹301 |
| 21 Jun 2024 | ₹354 | ₹342 | ₹303 |
| 28 Jun 2024 | ₹346 | ₹343 | ₹306 |
| 5 Jul 2024 | ₹381 | ₹347 | ₹308 |
| 12 Jul 2024 | ₹386 | ₹352 | ₹311 |
| 19 Jul 2024 | ₹363 | ₹354 | ₹314 |
| 26 Jul 2024 | ₹334 | ₹353 | ₹315 |
| 2 Aug 2024 | ₹361 | ₹355 | ₹318 |
| 9 Aug 2024 | ₹343 | ₹353 | ₹319 |
| 16 Aug 2024 | ₹328 | ₹350 | ₹320 |
| 23 Aug 2024 | ₹326 | ₹346 | ₹320 |
| 30 Aug 2024 | ₹325 | ₹343 | ₹320 |
| 6 Sep 2024 | ₹331 | ₹340 | ₹321 |
| 13 Sep 2024 | ₹348 | ₹340 | ₹322 |
| 20 Sep 2024 | ₹373 | ₹343 | ₹323 |
| 27 Sep 2024 | ₹359 | ₹346 | ₹325 |
| 4 Oct 2024 | ₹317 | ₹343 | ₹325 |
| 11 Oct 2024 | ₹314 | ₹337 | ₹325 |
| 18 Oct 2024 | ₹303 | ₹332 | ₹324 |
| 25 Oct 2024 | ₹278 | ₹324 | ₹322 |
| 1 Nov 2024 | ₹303 | ₹319 | ₹321 |
| 8 Nov 2024 | ₹284 | ₹314 | ₹319 |
| 14 Nov 2024 | ₹273 | ₹308 | ₹318 |
| 22 Nov 2024 | ₹275 | ₹303 | ₹316 |
| 29 Nov 2024 | ₹285 | ₹300 | ₹315 |
| 6 Dec 2024 | ₹296 | ₹298 | ₹313 |
| 13 Dec 2024 | ₹296 | ₹299 | ₹313 |
| 20 Dec 2024 | ₹281 | ₹298 | ₹312 |
| 27 Dec 2024 | ₹280 | ₹295 | ₹310 |
| 3 Jan 2025 | ₹295 | ₹294 | ₹309 |
| 10 Jan 2025 | ₹267 | ₹291 | ₹308 |
| 17 Jan 2025 | ₹274 | ₹286 | ₹306 |
| 24 Jan 2025 | ₹259 | ₹283 | ₹304 |
| 1 Feb 2025 | ₹255 | ₹277 | ₹301 |
| 7 Feb 2025 | ₹232 | ₹269 | ₹298 |
| 14 Feb 2025 | ₹207 | ₹259 | ₹294 |
| 21 Feb 2025 | ₹218 | ₹251 | ₹290 |
| 28 Feb 2025 | ₹205 | ₹245 | ₹287 |
| 7 Mar 2025 | ₹219 | ₹239 | ₹283 |
| 13 Mar 2025 | ₹210 | ₹235 | ₹280 |
| 21 Mar 2025 | ₹240 | ₹233 | ₹277 |
| 28 Mar 2025 | ₹223 | ₹234 | ₹275 |
| 4 Apr 2025 | ₹223 | ₹233 | ₹274 |
| 11 Apr 2025 | ₹223 | ₹231 | ₹271 |
| 17 Apr 2025 | ₹234 | ₹231 | ₹270 |
| 25 Apr 2025 | ₹230 | ₹232 | ₹269 |
| 2 May 2025 | ₹225 | ₹232 | ₹267 |
| 9 May 2025 | ₹216 | ₹230 | ₹265 |
| 16 May 2025 | ₹287 | ₹234 | ₹264 |
| 23 May 2025 | ₹274 | ₹242 | ₹265 |
| 30 May 2025 | ₹277 | ₹249 | ₹266 |
| 6 Jun 2025 | ₹300 | ₹257 | ₹267 |
| 13 Jun 2025 | ₹290 | ₹264 | ₹269 |
| 20 Jun 2025 | ₹273 | ₹267 | ₹269 |
| 27 Jun 2025 | ₹280 | ₹269 | ₹269 |
| 4 Jul 2025 | ₹285 | ₹272 | ₹270 |
| 11 Jul 2025 | ₹278 | ₹273 | ₹271 |
| 18 Jul 2025 | ₹275 | ₹274 | ₹271 |
| 25 Jul 2025 | ₹265 | ₹274 | ₹271 |
| 1 Aug 2025 | ₹252 | ₹271 | ₹271 |
| 8 Aug 2025 | ₹247 | ₹268 | ₹270 |
| 14 Aug 2025 | ₹251 | ₹265 | ₹269 |
| 22 Aug 2025 | ₹256 | ₹264 | ₹268 |
| 29 Aug 2025 | ₹244 | ₹261 | ₹268 |
| 5 Sep 2025 | ₹262 | ₹261 | ₹267 |
| 12 Sep 2025 | ₹268 | ₹262 | ₹267 |
| 19 Sep 2025 | ₹272 | ₹264 | ₹267 |
| 26 Sep 2025 | ₹248 | ₹263 | ₹267 |
| 3 Oct 2025 | ₹254 | ₹261 | ₹266 |
| 10 Oct 2025 | ₹255 | ₹260 | ₹266 |
| 17 Oct 2025 | ₹248 | ₹258 | ₹265 |
| 24 Oct 2025 | ₹247 | ₹256 | ₹264 |
| 31 Oct 2025 | ₹245 | ₹255 | ₹263 |
| 7 Nov 2025 | ₹242 | ₹253 | ₹263 |
| 14 Nov 2025 | ₹246 | ₹252 | ₹262 |
| 21 Nov 2025 | ₹247 | ₹252 | ₹261 |
| 28 Nov 2025 | ₹237 | ₹249 | ₹260 |
| 5 Dec 2025 | ₹229 | ₹246 | ₹259 |
| 12 Dec 2025 | ₹227 | ₹242 | ₹257 |
| 19 Dec 2025 | ₹227 | ₹239 | ₹256 |
| 26 Dec 2025 | ₹253 | ₹240 | ₹255 |
| 2 Jan 2026 | ₹246 | ₹240 | ₹254 |
| 9 Jan 2026 | ₹232 | ₹240 | ₹254 |
| 16 Jan 2026 | ₹230 | ₹239 | ₹253 |
| 23 Jan 2026 | ₹218 | ₹235 | ₹251 |
| 1 Feb 2026 | ₹218 | ₹233 | ₹250 |
| 6 Feb 2026 | ₹224 | ₹231 | ₹249 |
| 13 Feb 2026 | ₹219 | ₹230 | ₹247 |
| 20 Feb 2026 | ₹218 | ₹228 | ₹246 |
| 27 Feb 2026 | ₹214 | ₹226 | ₹245 |
| 6 Mar 2026 | ₹207 | ₹223 | ₹243 |
| 13 Mar 2026 | ₹197 | ₹219 | ₹241 |
| 20 Mar 2026 | ₹192 | ₹214 | ₹239 |
| 27 Mar 2026 | ₹184 | ₹210 | ₹237 |
| 2 Apr 2026 | ₹191 | ₹207 | ₹235 |
| 10 Apr 2026 | ₹207 | ₹206 | ₹233 |
| 17 Apr 2026 | ₹222 | ₹207 | ₹233 |
| 24 Apr 2026 | ₹217 | ₹209 | ₹232 |
| 30 Apr 2026 | ₹219 | ₹211 | ₹231 |
| 8 May 2026 | ₹227 | ₹214 | ₹231 |
| 15 May 2026 | ₹211 | ₹214 | ₹230 |
| 22 May 2026 | ₹204 | ₹212 | ₹229 |
| 29 May 2026 | ₹202 | ₹211 | ₹228 |
| 4 Jun 2026 | ₹200 | ₹210 | ₹227 |
| 5 Jun 2026 | ₹210 | ₹210 | ₹227 |
| 10 Jun 2026 | ₹203 | ₹209 | ₹226 |
| 12 Jun 2026 | ₹206 | ₹209 | ₹226 |
| 17 Jun 2026 | ₹212 | ₹209 | ₹225 |
| 19 Jun 2026 | ₹213 | ₹209 | ₹225 |
| 24 Jun 2026 | ₹208 | ₹209 | ₹225 |
| 25 Jun 2026 | ₹209 | ₹209 | ₹225 |
| 1 Jul 2026 | ₹233 | ₹210 | ₹224 |
| 3 Jul 2026 | ₹218 | ₹211 | ₹224 |
| 10 Jul 2026 | ₹227 | ₹213 | ₹224 |
| 17 Jul 2026 | ₹218 | ₹215 | ₹224 |
| 24 Jul 2026 | ₹214 | ₹215 | ₹224 |
| 31 Jul 2026 | ₹214 | ₹215 | ₹223 |
| 7 Aug 2026 | ₹234 | ₹217 | ₹223 |
| 14 Aug 2026 | ₹221 | ₹219 | ₹224 |
| 21 Aug 2026 | ₹218 | ₹219 | ₹223 |
| 28 Aug 2026 | ₹217 | ₹219 | ₹223 |
| 4 Sep 2026 | ₹216 | ₹218 | ₹223 |
| 11 Sep 2026 | ₹209 | ₹217 | ₹222 |
| 18 Sep 2026 | ₹207 | ₹215 | ₹222 |
| 25 Sep 2026 | ₹199 | ₹213 | ₹221 |
| 1 Oct 2026 | ₹209 | ₹211 | ₹220 |
| 9 Oct 2026 | ₹199 | ₹209 | ₹219 |
| 16 Oct 2026 | ₹210 | ₹209 | ₹218 |
| 23 Oct 2026 | ₹189 | ₹207 | ₹217 |
| 30 Oct 2026 | ₹188 | ₹204 | ₹216 |
| 4 Nov 2026 | ₹197 | ₹204 | ₹216 |
5Y
Nov 2026: ₹197, 8.8% below its 200-day average. The price has been falling for 58 weeks.
- Price ₹197
- 50-day avg ₹204
- 200-day avg ₹216
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹142 | ₹140 | ₹134 |
| 12 Nov 2021 | ₹147 | ₹141 | ₹134 |
| 26 Nov 2021 | ₹137 | ₹141 | ₹135 |
| 10 Dec 2021 | ₹134 | ₹139 | ₹135 |
| 24 Dec 2021 | ₹130 | ₹137 | ₹135 |
| 7 Jan 2022 | ₹137 | ₹136 | ₹135 |
| 21 Jan 2022 | ₹135 | ₹136 | ₹135 |
| 4 Feb 2022 | ₹132 | ₹135 | ₹135 |
| 18 Feb 2022 | ₹125 | ₹133 | ₹134 |
| 4 Mar 2022 | ₹124 | ₹130 | ₹133 |
| 17 Mar 2022 | ₹131 | ₹129 | ₹133 |
| 1 Apr 2022 | ₹131 | ₹129 | ₹132 |
| 13 Apr 2022 | ₹136 | ₹130 | ₹132 |
| 29 Apr 2022 | ₹134 | ₹132 | ₹133 |
| 13 May 2022 | ₹123 | ₹131 | ₹132 |
| 27 May 2022 | ₹124 | ₹129 | ₹132 |
| 10 Jun 2022 | ₹122 | ₹127 | ₹131 |
| 24 Jun 2022 | ₹115 | ₹123 | ₹129 |
| 8 Jul 2022 | ₹120 | ₹122 | ₹128 |
| 22 Jul 2022 | ₹128 | ₹121 | ₹128 |
| 5 Aug 2022 | ₹133 | ₹125 | ₹128 |
| 19 Aug 2022 | ₹137 | ₹128 | ₹129 |
| 2 Sep 2022 | ₹149 | ₹133 | ₹130 |
| 16 Sep 2022 | ₹143 | ₹138 | ₹132 |
| 30 Sep 2022 | ₹163 | ₹143 | ₹134 |
| 14 Oct 2022 | ₹194 | ₹154 | ₹138 |
| 28 Oct 2022 | ₹187 | ₹164 | ₹142 |
| 11 Nov 2022 | ₹183 | ₹174 | ₹147 |
| 25 Nov 2022 | ₹195 | ₹180 | ₹151 |
| 9 Dec 2022 | ₹182 | ₹182 | ₹154 |
| 23 Dec 2022 | ₹155 | ₹179 | ₹156 |
| 6 Jan 2023 | ₹167 | ₹175 | ₹157 |
| 20 Jan 2023 | ₹171 | ₹172 | ₹158 |
| 3 Feb 2023 | ₹165 | ₹172 | ₹159 |
| 17 Feb 2023 | ₹168 | ₹170 | ₹160 |
| 3 Mar 2023 | ₹175 | ₹169 | ₹160 |
| 17 Mar 2023 | ₹178 | ₹171 | ₹162 |
| 31 Mar 2023 | ₹177 | ₹172 | ₹163 |
| 13 Apr 2023 | ₹172 | ₹173 | ₹164 |
| 28 Apr 2023 | ₹193 | ₹176 | ₹165 |
| 12 May 2023 | ₹201 | ₹184 | ₹169 |
| 26 May 2023 | ₹192 | ₹187 | ₹171 |
| 9 Jun 2023 | ₹188 | ₹187 | ₹173 |
| 23 Jun 2023 | ₹190 | ₹189 | ₹174 |
| 7 Jul 2023 | ₹189 | ₹188 | ₹176 |
| 21 Jul 2023 | ₹227 | ₹193 | ₹178 |
| 4 Aug 2023 | ₹228 | ₹207 | ₹184 |
| 18 Aug 2023 | ₹226 | ₹215 | ₹188 |
| 1 Sep 2023 | ₹255 | ₹224 | ₹193 |
| 15 Sep 2023 | ₹260 | ₹236 | ₹199 |
| 29 Sep 2023 | ₹246 | ₹240 | ₹204 |
| 13 Oct 2023 | ₹249 | ₹240 | ₹207 |
| 27 Oct 2023 | ₹230 | ₹240 | ₹210 |
| 12 Nov 2023 | ₹224 | ₹234 | ₹211 |
| 24 Nov 2023 | ₹235 | ₹234 | ₹213 |
| 8 Dec 2023 | ₹238 | ₹235 | ₹215 |
| 22 Dec 2023 | ₹244 | ₹240 | ₹219 |
| 5 Jan 2024 | ₹256 | ₹244 | ₹222 |
| 20 Jan 2024 | ₹315 | ₹253 | ₹226 |
| 2 Feb 2024 | ₹350 | ₹277 | ₹235 |
| 16 Feb 2024 | ₹379 | ₹311 | ₹249 |
| 2 Mar 2024 | ₹396 | ₹337 | ₹263 |
| 15 Mar 2024 | ₹311 | ₹339 | ₹270 |
| 28 Mar 2024 | ₹332 | ₹335 | ₹274 |
| 12 Apr 2024 | ₹348 | ₹338 | ₹280 |
| 26 Apr 2024 | ₹347 | ₹337 | ₹285 |
| 10 May 2024 | ₹322 | ₹337 | ₹289 |
| 24 May 2024 | ₹367 | ₹342 | ₹295 |
| 7 Jun 2024 | ₹325 | ₹341 | ₹300 |
| 21 Jun 2024 | ₹354 | ₹342 | ₹303 |
| 5 Jul 2024 | ₹381 | ₹347 | ₹308 |
| 19 Jul 2024 | ₹363 | ₹354 | ₹314 |
| 2 Aug 2024 | ₹361 | ₹355 | ₹318 |
| 16 Aug 2024 | ₹328 | ₹350 | ₹320 |
| 30 Aug 2024 | ₹325 | ₹343 | ₹320 |
| 13 Sep 2024 | ₹348 | ₹340 | ₹322 |
| 27 Sep 2024 | ₹359 | ₹346 | ₹325 |
| 11 Oct 2024 | ₹314 | ₹337 | ₹325 |
| 25 Oct 2024 | ₹278 | ₹324 | ₹322 |
| 8 Nov 2024 | ₹284 | ₹314 | ₹319 |
| 22 Nov 2024 | ₹275 | ₹303 | ₹316 |
| 6 Dec 2024 | ₹296 | ₹298 | ₹313 |
| 20 Dec 2024 | ₹281 | ₹298 | ₹312 |
| 3 Jan 2025 | ₹295 | ₹294 | ₹309 |
| 17 Jan 2025 | ₹274 | ₹286 | ₹306 |
| 1 Feb 2025 | ₹255 | ₹277 | ₹301 |
| 14 Feb 2025 | ₹207 | ₹259 | ₹294 |
| 28 Feb 2025 | ₹205 | ₹245 | ₹287 |
| 13 Mar 2025 | ₹210 | ₹235 | ₹280 |
| 28 Mar 2025 | ₹223 | ₹234 | ₹275 |
| 11 Apr 2025 | ₹223 | ₹231 | ₹271 |
| 25 Apr 2025 | ₹230 | ₹232 | ₹269 |
| 9 May 2025 | ₹216 | ₹230 | ₹265 |
| 23 May 2025 | ₹274 | ₹242 | ₹265 |
| 6 Jun 2025 | ₹300 | ₹257 | ₹267 |
| 20 Jun 2025 | ₹273 | ₹267 | ₹269 |
| 4 Jul 2025 | ₹285 | ₹272 | ₹270 |
| 18 Jul 2025 | ₹275 | ₹274 | ₹271 |
| 1 Aug 2025 | ₹252 | ₹271 | ₹271 |
| 14 Aug 2025 | ₹251 | ₹265 | ₹269 |
| 29 Aug 2025 | ₹244 | ₹261 | ₹268 |
| 12 Sep 2025 | ₹268 | ₹262 | ₹267 |
| 26 Sep 2025 | ₹248 | ₹263 | ₹267 |
| 10 Oct 2025 | ₹255 | ₹260 | ₹266 |
| 24 Oct 2025 | ₹247 | ₹256 | ₹264 |
| 7 Nov 2025 | ₹242 | ₹253 | ₹263 |
| 21 Nov 2025 | ₹247 | ₹252 | ₹261 |
| 5 Dec 2025 | ₹229 | ₹246 | ₹259 |
| 19 Dec 2025 | ₹227 | ₹239 | ₹256 |
| 2 Jan 2026 | ₹246 | ₹240 | ₹254 |
| 16 Jan 2026 | ₹230 | ₹239 | ₹253 |
| 1 Feb 2026 | ₹218 | ₹233 | ₹250 |
| 13 Feb 2026 | ₹219 | ₹230 | ₹247 |
| 27 Feb 2026 | ₹214 | ₹226 | ₹245 |
| 13 Mar 2026 | ₹197 | ₹219 | ₹241 |
| 27 Mar 2026 | ₹184 | ₹210 | ₹237 |
| 10 Apr 2026 | ₹207 | ₹206 | ₹233 |
| 24 Apr 2026 | ₹217 | ₹209 | ₹232 |
| 8 May 2026 | ₹227 | ₹214 | ₹231 |
| 22 May 2026 | ₹204 | ₹212 | ₹229 |
| 4 Jun 2026 | ₹200 | ₹210 | ₹227 |
| 10 Jun 2026 | ₹203 | ₹209 | ₹226 |
| 17 Jun 2026 | ₹212 | ₹209 | ₹225 |
| 24 Jun 2026 | ₹208 | ₹209 | ₹225 |
| 1 Jul 2026 | ₹233 | ₹210 | ₹224 |
| 10 Jul 2026 | ₹227 | ₹213 | ₹224 |
| 24 Jul 2026 | ₹214 | ₹215 | ₹224 |
| 7 Aug 2026 | ₹234 | ₹217 | ₹223 |
| 21 Aug 2026 | ₹218 | ₹219 | ₹223 |
| 4 Sep 2026 | ₹216 | ₹218 | ₹223 |
| 18 Sep 2026 | ₹207 | ₹215 | ₹222 |
| 1 Oct 2026 | ₹209 | ₹211 | ₹220 |
| 16 Oct 2026 | ₹210 | ₹209 | ₹218 |
| 30 Oct 2026 | ₹188 | ₹204 | ₹216 |
| 4 Nov 2026 | ₹197 | ₹204 | ₹216 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Nov 2024; Falling from Nov 2024 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Week by week since 2018: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 185 of 428 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 6 Jul 2018 | no NIFTY 500 reading |
| 13 Jul 2018 | no NIFTY 500 reading |
| 20 Jul 2018 | no NIFTY 500 reading |
| 27 Jul 2018 | no NIFTY 500 reading |
| 3 Aug 2018 | no NIFTY 500 reading |
| 10 Aug 2018 | no NIFTY 500 reading |
| 17 Aug 2018 | no NIFTY 500 reading |
| 24 Aug 2018 | no NIFTY 500 reading |
| 31 Aug 2018 | no NIFTY 500 reading |
| 7 Sep 2018 | no NIFTY 500 reading |
| 14 Sep 2018 | no NIFTY 500 reading |
| 21 Sep 2018 | no NIFTY 500 reading |
| 28 Sep 2018 | no NIFTY 500 reading |
| 5 Oct 2018 | +22.1% |
| 12 Oct 2018 | +26.8% |
| 19 Oct 2018 | +30.5% |
| 26 Oct 2018 | −0.7% |
| 2 Nov 2018 | +0.3% |
| 9 Nov 2018 | +16.7% |
| 16 Nov 2018 | +4.6% |
| 22 Nov 2018 | −2.4% |
| 30 Nov 2018 | +0.9% |
| 7 Dec 2018 | +11.4% |
| 14 Dec 2018 | +7.0% |
| 21 Dec 2018 | +22.6% |
| 28 Dec 2018 | +12.0% |
| 4 Jan 2019 | +9.8% |
| 11 Jan 2019 | +5.7% |
| 18 Jan 2019 | +1.6% |
| 25 Jan 2019 | +1.8% |
| 1 Feb 2019 | −9.4% |
| 8 Feb 2019 | −19.2% |
| 15 Feb 2019 | −29.0% |
| 22 Feb 2019 | −19.8% |
| 1 Mar 2019 | −12.9% |
| 8 Mar 2019 | −10.5% |
| 15 Mar 2019 | −1.7% |
| 22 Mar 2019 | −15.9% |
| 29 Mar 2019 | −12.2% |
| 5 Apr 2019 | −10.6% |
| 12 Apr 2019 | −12.5% |
| 18 Apr 2019 | −8.9% |
| 26 Apr 2019 | −10.2% |
| 3 May 2019 | +1.2% |
| 10 May 2019 | +0.9% |
| 17 May 2019 | +4.7% |
| 24 May 2019 | +13.3% |
| 31 May 2019 | +10.7% |
| 7 Jun 2019 | +6.2% |
| 14 Jun 2019 | +8.2% |
| 21 Jun 2019 | +8.3% |
| 28 Jun 2019 | +11.2% |
| 5 Jul 2019 | +24.2% |
| 12 Jul 2019 | +15.8% |
| 19 Jul 2019 | +22.8% |
| 26 Jul 2019 | +31.2% |
| 2 Aug 2019 | +24.3% |
| 9 Aug 2019 | +28.4% |
| 16 Aug 2019 | +30.2% |
| 23 Aug 2019 | +9.0% |
| 30 Aug 2019 | +9.5% |
| 6 Sep 2019 | +8.8% |
| 13 Sep 2019 | +8.8% |
| 20 Sep 2019 | +8.4% |
| 27 Sep 2019 | +21.1% |
| 4 Oct 2019 | +10.7% |
| 11 Oct 2019 | +26.4% |
| 18 Oct 2019 | +10.6% |
| 27 Oct 2019 | +8.9% |
| 1 Nov 2019 | +11.3% |
| 8 Nov 2019 | +12.3% |
| 15 Nov 2019 | +19.1% |
| 22 Nov 2019 | +27.7% |
| 29 Nov 2019 | +15.5% |
| 6 Dec 2019 | +15.7% |
| 13 Dec 2019 | +0.5% |
| 20 Dec 2019 | +13.4% |
| 27 Dec 2019 | −1.4% |
| 3 Jan 2020 | +12.0% |
| 10 Jan 2020 | +1.1% |
| 17 Jan 2020 | +15.2% |
| 24 Jan 2020 | +9.2% |
| 1 Feb 2020 | +2.7% |
| 7 Feb 2020 | +2.9% |
| 14 Feb 2020 | +5.5% |
| 20 Feb 2020 | +10.1% |
| 28 Feb 2020 | +9.9% |
| 6 Mar 2020 | +11.7% |
| 13 Mar 2020 | +29.2% |
| 20 Mar 2020 | +18.6% |
| 27 Mar 2020 | +18.0% |
| 3 Apr 2020 | +3.8% |
| 9 Apr 2020 | +4.5% |
| 17 Apr 2020 | +8.2% |
| 24 Apr 2020 | +2.4% |
| 30 Apr 2020 | +0.4% |
| 8 May 2020 | −0.4% |
| 15 May 2020 | −2.5% |
| 22 May 2020 | −8.7% |
| 29 May 2020 | −11.1% |
| 5 Jun 2020 | −9.4% |
| 12 Jun 2020 | −28.2% |
| 19 Jun 2020 | −28.7% |
| 26 Jun 2020 | −29.6% |
| 3 Jul 2020 | −12.4% |
| 10 Jul 2020 | −11.9% |
| 17 Jul 2020 | −28.2% |
| 24 Jul 2020 | −19.9% |
| 31 Jul 2020 | −16.9% |
| 7 Aug 2020 | −16.3% |
| 14 Aug 2020 | −18.3% |
| 21 Aug 2020 | −11.8% |
| 28 Aug 2020 | −4.1% |
| 4 Sep 2020 | −11.7% |
| 11 Sep 2020 | −15.7% |
| 18 Sep 2020 | −1.4% |
| 25 Sep 2020 | −6.0% |
| 1 Oct 2020 | −12.7% |
| 9 Oct 2020 | −16.8% |
| 16 Oct 2020 | −10.8% |
| 23 Oct 2020 | −8.0% |
| 30 Oct 2020 | −6.7% |
| 6 Nov 2020 | −12.6% |
| 14 Nov 2020 | −12.6% |
| 20 Nov 2020 | −13.1% |
| 27 Nov 2020 | −17.5% |
| 4 Dec 2020 | −10.0% |
| 11 Dec 2020 | −8.0% |
| 18 Dec 2020 | −16.1% |
| 24 Dec 2020 | −15.2% |
| 1 Jan 2021 | −14.8% |
| 8 Jan 2021 | −11.2% |
| 15 Jan 2021 | −14.0% |
| 22 Jan 2021 | −12.4% |
| 29 Jan 2021 | −18.6% |
| 5 Feb 2021 | −13.7% |
| 12 Feb 2021 | −22.1% |
| 19 Feb 2021 | −19.4% |
| 26 Feb 2021 | −17.9% |
| 5 Mar 2021 | −18.0% |
| 12 Mar 2021 | −10.7% |
| 19 Mar 2021 | −18.6% |
| 26 Mar 2021 | −15.9% |
| 1 Apr 2021 | −16.5% |
| 9 Apr 2021 | −12.5% |
| 16 Apr 2021 | −9.4% |
| 23 Apr 2021 | −15.9% |
| 30 Apr 2021 | −8.0% |
| 7 May 2021 | −8.4% |
| 14 May 2021 | −0.5% |
| 21 May 2021 | −3.5% |
| 28 May 2021 | −2.9% |
| 4 Jun 2021 | −9.6% |
| 11 Jun 2021 | −3.0% |
| 18 Jun 2021 | −1.6% |
| 25 Jun 2021 | +2.0% |
| 2 Jul 2021 | +2.4% |
| 9 Jul 2021 | +5.0% |
| 16 Jul 2021 | +7.8% |
| 23 Jul 2021 | +8.3% |
| 30 Jul 2021 | +3.3% |
| 6 Aug 2021 | +1.9% |
| 13 Aug 2021 | +0.1% |
| 20 Aug 2021 | −3.8% |
| 27 Aug 2021 | −2.6% |
| 3 Sep 2021 | −0.7% |
| 9 Sep 2021 | −12.4% |
| 17 Sep 2021 | −5.8% |
| 24 Sep 2021 | −9.8% |
| 1 Oct 2021 | −10.3% |
| 8 Oct 2021 | −15.3% |
| 14 Oct 2021 | −15.6% |
| 22 Oct 2021 | −3.3% |
| 29 Oct 2021 | −7.0% |
| 4 Nov 2021 | −6.3% |
| 12 Nov 2021 | +0.0% |
| 18 Nov 2021 | +3.5% |
| 26 Nov 2021 | +2.0% |
| 3 Dec 2021 | −2.3% |
| 10 Dec 2021 | −1.5% |
| 17 Dec 2021 | −2.6% |
| 24 Dec 2021 | −4.6% |
| 31 Dec 2021 | −5.7% |
| 7 Jan 2022 | −3.4% |
| 14 Jan 2022 | −2.4% |
| 21 Jan 2022 | −8.2% |
| 28 Jan 2022 | −5.5% |
| 4 Feb 2022 | −3.8% |
| 11 Feb 2022 | −7.4% |
| 18 Feb 2022 | −8.5% |
| 25 Feb 2022 | −6.4% |
| 4 Mar 2022 | −1.6% |
| 11 Mar 2022 | −4.0% |
| 17 Mar 2022 | −2.1% |
| 25 Mar 2022 | +2.0% |
| 1 Apr 2022 | −0.6% |
| 8 Apr 2022 | −1.1% |
| 13 Apr 2022 | +2.6% |
| 22 Apr 2022 | +1.5% |
| 29 Apr 2022 | +6.0% |
| 6 May 2022 | +6.8% |
| 13 May 2022 | +0.7% |
| 20 May 2022 | +6.5% |
| 27 May 2022 | +1.9% |
| 3 Jun 2022 | −1.0% |
| 10 Jun 2022 | +4.9% |
| 17 Jun 2022 | −1.5% |
| 24 Jun 2022 | −3.0% |
| 1 Jul 2022 | +0.8% |
| 8 Jul 2022 | +1.1% |
| 15 Jul 2022 | −8.9% |
| 22 Jul 2022 | −3.3% |
| 29 Jul 2022 | −5.3% |
| 5 Aug 2022 | −6.3% |
| 12 Aug 2022 | −0.4% |
| 19 Aug 2022 | −2.4% |
| 26 Aug 2022 | +7.9% |
| 2 Sep 2022 | +11.9% |
| 9 Sep 2022 | +7.8% |
| 16 Sep 2022 | +7.3% |
| 23 Sep 2022 | +19.7% |
| 30 Sep 2022 | +29.3% |
| 7 Oct 2022 | +44.2% |
| 14 Oct 2022 | +58.3% |
| 21 Oct 2022 | +36.7% |
| 28 Oct 2022 | +38.3% |
| 4 Nov 2022 | +47.8% |
| 11 Nov 2022 | +33.5% |
| 18 Nov 2022 | +38.2% |
| 25 Nov 2022 | +30.5% |
| 2 Dec 2022 | +21.8% |
| 9 Dec 2022 | +18.4% |
| 16 Dec 2022 | +24.1% |
| 23 Dec 2022 | −0.9% |
| 30 Dec 2022 | +1.1% |
| 6 Jan 2023 | −11.4% |
| 13 Jan 2023 | −17.8% |
| 20 Jan 2023 | −6.5% |
| 27 Jan 2023 | −6.2% |
| 3 Feb 2023 | −14.7% |
| 10 Feb 2023 | −5.9% |
| 17 Feb 2023 | −7.3% |
| 24 Feb 2023 | −5.4% |
| 3 Mar 2023 | −0.4% |
| 10 Mar 2023 | +10.6% |
| 17 Mar 2023 | +6.5% |
| 24 Mar 2023 | +19.1% |
| 31 Mar 2023 | +9.0% |
| 6 Apr 2023 | +7.1% |
| 13 Apr 2023 | +8.9% |
| 21 Apr 2023 | +2.8% |
| 28 Apr 2023 | +11.8% |
| 5 May 2023 | +23.3% |
| 12 May 2023 | +19.4% |
| 19 May 2023 | +4.1% |
| 26 May 2023 | +6.0% |
| 2 Jun 2023 | −0.4% |
| 9 Jun 2023 | −9.6% |
| 16 Jun 2023 | −0.6% |
| 23 Jun 2023 | −4.5% |
| 30 Jun 2023 | −7.9% |
| 7 Jul 2023 | −3.5% |
| 14 Jul 2023 | −1.2% |
| 21 Jul 2023 | +17.7% |
| 28 Jul 2023 | +8.4% |
| 4 Aug 2023 | −0.4% |
| 11 Aug 2023 | +8.5% |
| 18 Aug 2023 | +13.5% |
| 25 Aug 2023 | +12.2% |
| 1 Sep 2023 | +28.2% |
| 8 Sep 2023 | +36.7% |
| 15 Sep 2023 | +23.1% |
| 22 Sep 2023 | +22.6% |
| 29 Sep 2023 | +29.2% |
| 6 Oct 2023 | +22.9% |
| 13 Oct 2023 | +25.7% |
| 20 Oct 2023 | +9.3% |
| 27 Oct 2023 | +1.4% |
| 3 Nov 2023 | −5.4% |
| 12 Nov 2023 | −10.1% |
| 17 Nov 2023 | +1.4% |
| 24 Nov 2023 | −3.5% |
| 1 Dec 2023 | −16.4% |
| 8 Dec 2023 | −20.1% |
| 15 Dec 2023 | −8.5% |
| 22 Dec 2023 | −11.8% |
| 29 Dec 2023 | −11.1% |
| 5 Jan 2024 | −5.9% |
| 12 Jan 2024 | −7.9% |
| 20 Jan 2024 | +12.0% |
| 25 Jan 2024 | +30.4% |
| 2 Feb 2024 | +43.2% |
| 9 Feb 2024 | +62.5% |
| 16 Feb 2024 | +44.5% |
| 23 Feb 2024 | +50.1% |
| 2 Mar 2024 | +64.1% |
| 7 Mar 2024 | +50.2% |
| 15 Mar 2024 | +16.1% |
| 22 Mar 2024 | +30.3% |
| 28 Mar 2024 | +25.7% |
| 5 Apr 2024 | +29.8% |
| 12 Apr 2024 | +29.0% |
| 19 Apr 2024 | −4.0% |
| 26 Apr 2024 | −4.6% |
| 3 May 2024 | −4.1% |
| 10 May 2024 | −22.2% |
| 18 May 2024 | −11.0% |
| 24 May 2024 | −9.5% |
| 31 May 2024 | −19.0% |
| 7 Jun 2024 | −23.5% |
| 14 Jun 2024 | +0.1% |
| 21 Jun 2024 | −3.4% |
| 28 Jun 2024 | −6.7% |
| 5 Jul 2024 | −1.0% |
| 12 Jul 2024 | −2.9% |
| 19 Jul 2024 | +1.9% |
| 26 Jul 2024 | −16.0% |
| 2 Aug 2024 | −6.1% |
| 9 Aug 2024 | −2.9% |
| 16 Aug 2024 | −18.5% |
| 23 Aug 2024 | −22.4% |
| 30 Aug 2024 | −19.8% |
| 6 Sep 2024 | −5.5% |
| 13 Sep 2024 | −8.9% |
| 20 Sep 2024 | −3.3% |
| 27 Sep 2024 | −2.5% |
| 4 Oct 2024 | −19.5% |
| 11 Oct 2024 | −20.7% |
| 18 Oct 2024 | −16.2% |
| 25 Oct 2024 | −13.4% |
| 1 Nov 2024 | −17.0% |
| 8 Nov 2024 | −13.6% |
| 14 Nov 2024 | −10.9% |
| 22 Nov 2024 | −11.6% |
| 29 Nov 2024 | −9.6% |
| 6 Dec 2024 | −9.8% |
| 13 Dec 2024 | −10.7% |
| 20 Dec 2024 | −16.6% |
| 27 Dec 2024 | −14.1% |
| 3 Jan 2025 | −1.2% |
| 10 Jan 2025 | −5.9% |
| 17 Jan 2025 | −3.2% |
| 24 Jan 2025 | +0.0% |
| 1 Feb 2025 | −10.4% |
| 7 Feb 2025 | −13.7% |
| 14 Feb 2025 | −18.4% |
| 21 Feb 2025 | −10.7% |
| 28 Feb 2025 | −15.9% |
| 7 Mar 2025 | −12.7% |
| 13 Mar 2025 | −20.1% |
| 21 Mar 2025 | −9.7% |
| 28 Mar 2025 | −15.2% |
| 4 Apr 2025 | −16.1% |
| 11 Apr 2025 | −15.7% |
| 17 Apr 2025 | −18.6% |
| 25 Apr 2025 | −15.1% |
| 2 May 2025 | −13.0% |
| 9 May 2025 | −14.5% |
| 16 May 2025 | +29.1% |
| 23 May 2025 | +13.9% |
| 30 May 2025 | +23.0% |
| 6 Jun 2025 | +21.7% |
| 13 Jun 2025 | +28.1% |
| 20 Jun 2025 | +4.4% |
| 27 Jun 2025 | +14.7% |
| 4 Jul 2025 | +12.2% |
| 11 Jul 2025 | +15.0% |
| 18 Jul 2025 | +12.3% |
| 25 Jul 2025 | +10.5% |
| 1 Aug 2025 | +9.4% |
| 8 Aug 2025 | +13.3% |
| 14 Aug 2025 | −14.5% |
| 22 Aug 2025 | −6.4% |
| 29 Aug 2025 | −12.3% |
| 5 Sep 2025 | −11.5% |
| 12 Sep 2025 | −9.8% |
| 19 Sep 2025 | +0.4% |
| 26 Sep 2025 | −8.7% |
| 3 Oct 2025 | −9.0% |
| 10 Oct 2025 | −8.1% |
| 17 Oct 2025 | −11.1% |
| 24 Oct 2025 | −10.8% |
| 31 Oct 2025 | −7.1% |
| 7 Nov 2025 | −6.9% |
| 14 Nov 2025 | −5.0% |
| 21 Nov 2025 | −8.8% |
| 28 Nov 2025 | −6.6% |
| 5 Dec 2025 | −13.9% |
| 12 Dec 2025 | −15.4% |
| 19 Dec 2025 | −19.8% |
| 26 Dec 2025 | −2.4% |
| 2 Jan 2026 | −7.1% |
| 9 Jan 2026 | −9.2% |
| 16 Jan 2026 | −3.7% |
| 23 Jan 2026 | −8.0% |
| 1 Feb 2026 | −10.0% |
| 6 Feb 2026 | −7.5% |
| 13 Feb 2026 | −10.1% |
| 20 Feb 2026 | −9.2% |
| 27 Feb 2026 | −4.2% |
| 6 Mar 2026 | −6.0% |
| 13 Mar 2026 | −6.7% |
| 20 Mar 2026 | −5.5% |
| 27 Mar 2026 | −14.8% |
| 2 Apr 2026 | −14.6% |
| 10 Apr 2026 | −7.1% |
| 17 Apr 2026 | −4.0% |
| 24 Apr 2026 | +0.4% |
| 30 Apr 2026 | +1.5% |
| 8 May 2026 | +6.7% |
| 15 May 2026 | +1.3% |
| 22 May 2026 | −3.4% |
| 29 May 2026 | −6.6% |
| 4 Jun 2026 | −3.0% |
| 5 Jun 2026 | +4.4% |
| 10 Jun 2026 | +0.6% |
| 12 Jun 2026 | +3.9% |
| 17 Jun 2026 | +6.6% |
| 19 Jun 2026 | +0.6% |
| 24 Jun 2026 | −6.7% |
| 25 Jun 2026 | −4.7% |
| 1 Jul 2026 | +5.8% |
| 3 Jul 2026 | −7.4% |
| 10 Jul 2026 | +3.7% |
| 17 Jul 2026 | +3.9% |
| 24 Jul 2026 | +4.5% |
| 31 Jul 2026 | +2.5% |
| 7 Aug 2026 | +5.7% |
| 14 Aug 2026 | +4.6% |
| 21 Aug 2026 | +1.7% |
| 28 Aug 2026 | +0.6% |
| 4 Sep 2026 | +0.7% |
| 11 Sep 2026 | +1.5% |
| 18 Sep 2026 | +0.4% |
| 25 Sep 2026 | −11.5% |
| 1 Oct 2026 | +2.2% |
| 9 Oct 2026 | −6.0% |
| 16 Oct 2026 | +0.8% |
| 23 Oct 2026 | −4.9% |
| 30 Oct 2026 | −5.4% |
| 4 Nov 2026 | −8.2% |
Over the last 8.3 years the share price moved +150% while the NIFTY 500 moved +134%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at RITES this quarter?
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 8.6% to 9.2% of the company by the September 2026 quarter.
Revenue up on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹532 crore, +8.6% on a year earlier.
What dividend does RITES pay?
RITES paid ₹8.05 a share in regular dividends in the 12 months to 5 November 2026 (4 payments), a yield of 4.08% at the ₹197.13 close on 4 November 2026. The last was a dividend of ₹2.75 a share, ex-date 18 September 2026. Next: ₹1.90 a share, ex-date 11 November 2026.
RITES dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 11 Nov 2026 (upcoming)Interim | ₹1.90 | Interim | same day |
| 18 Sep 2026Dividend | ₹2.75 | Dividend | 20 Sep 2026 |
| 10 Aug 2026Interim | ₹1.40 | Interim | same day |
| 10 Feb 2026Interim | ₹1.90 | Interim | same day |
| 14 Nov 2025Interim | ₹2 | Interim | 15 Nov 2025 |
| 17 Sep 2025Dividend | ₹2.65 | Dividend | same day |
| 12 Aug 2025Interim | ₹1.30 | Interim | same day |
| 31 Jan 2025Interim | ₹1.90 | Interim | 1 Feb 2025 |
| 14 Nov 2024Interim | ₹1.75 | Interim | 15 Nov 2024 |
| 20 Sep 2024Dividend | ₹5 | Dividend | same day |
| 8 Aug 2024Interim | ₹2.50 | Interim | same day |
| 9 Feb 2024Interim | ₹4.75 | Interim | same day |
| 8 Nov 2023Interim | ₹4.50 | Interim | same day |
| 8 Sep 2023Dividend | ₹6 | Dividend | — |
| 7 Aug 2023Interim | ₹3.75 | Interim | same day |
| 17 Feb 2023Interim | ₹6 | Interim | same day |
| 17 Nov 2022Interim | ₹4.50 | Interim | 18 Nov 2022 |
| 8 Sep 2022Dividend | ₹3.50 | Dividend | — |
| 4 Aug 2022Interim | ₹4 | Interim | 5 Aug 2022 |
| 24 Mar 2022Interim | ₹7.50 | Interim | 25 Mar 2022 |
| 24 Nov 2021Interim | ₹4 | Interim | 25 Nov 2021 |
| 20 Sep 2021Dividend | ₹4 | Dividend | — |
| 18 Aug 2021Interim | ₹2 | Interim | 21 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Rites Ltd paid out 85% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are RITES' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), RITES reported revenue of ₹532 crore, up 8.6% from ₹490 crore a year earlier, and a profit of ₹98.0 crore, up 7.7% from ₹91.0 crore.
RITES results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹532 crore | ₹490 crore | +8.6% |
| Profit | ₹98.0 crore | ₹91.0 crore | +7.7% |
| Earnings per share | ₹1.81 | ₹1.67 | +8.4% |
| Operating margin | 22.0% | 23.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
RITES' management discussed these results on a call held on 28 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the RITES share price history?
RITES closed at ₹197.13 on 4 November 2026, down 18.7% from ₹242.49 a year earlier (7 November 2025) and up 39.2% over five years. Its highest weekly close since July 2018 was ₹395.93 on 2 March 2024.
RITES share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹188.28 | +4.7% |
| 1 month ago · 1 Oct 2026 | ₹209.48 | −5.9% |
| 6 months ago · 8 May 2026 | ₹227.15 | −13.2% |
| 1 year ago · 7 Nov 2025 | ₹242.49 | −18.7% |
| 3 years ago · 3 Nov 2023 | ₹219.45 | −10.2% |
| 5 years ago · 4 Nov 2021 | ₹141.60 | +39.2% |
| Earliest weekly close in our records · 6 Jul 2018 | ₹78.86 | +150.0% |
| Highest weekly close since July 2018 · 2 Mar 2024 | ₹395.93 | −50.2% |
| Lowest weekly close since July 2018 · 20 Jul 2018 | ₹78.02 | +152.7% |
| 52-week high (weekly close) · 26 Dec 2025 | ₹252.65 | −22.0% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹184.23 | +7.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
441 weekly closes from 6 July 2018 to 4 November 2026.
What is the latest news on RITES?
11 Nov 2026: Coming up: ex-date for an interim dividend of ₹1.90 a share. 4 Nov 2026: RITES closed at ₹197.13, up 4.7% on the week and down 5.9% on the month.
Earlier
- 28 Sep 2026: RITES held its results call for April to June 2026. Management guided: FY27 revenue growth at least double-digit on a year earlier, with Q3-Q4 execution driving delivery.
- 18 Sep 2026: ex-date for a dividend of ₹2.75 a share, record date 20 Sep 2026.
- 10 Aug 2026: ex-date for an interim dividend of ₹1.40 a share.
- Results for April to June 2026: Revenue up 8.6% and profit up 7.7% on a year earlier.
- 10 Feb 2026: ex-date for an interim dividend of ₹1.90 a share.
- 20 Sep 2024: Bonus issue: 1 new share for every 1 held (ex-date).
What did RITES management say on the latest results call?
On the call for April to June 2026, held on 28 September 2026, RITES' management guided: FY27 revenue growth at least double-digit on a year earlier, with Q3-Q4 execution driving delivery.
“Leasing and consultancy are high-margin businesses, export is a moderate-margin business, and turnkey is a very low-margin business.”Krishan Gupta Agarwal, on the call for April to June 2026
What management guided
- Annual operating profit and profit margin red lines around 20% and 15%, respectively.
- Long-term annual revenue mix above 50% consultancy, 25%-30% turnkey, balance exports and leasing.
- Annual Capital spending within ₹100 crore, primarily for locomotive additions.
- Near-term dividend payout around 95%.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 28 September 2026.
What to watch in RITES' next results?
When RITES reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Q2 revenue and profit disclosure - check whether the unanswered profitability question receives a numerical framework.
| What to check (from the call) |
|---|
| Q2 revenue and profit disclosure - check whether the unanswered profitability question receives a numerical framework. |
| Later-year revenue acceleration - check whether young order-book execution begins delivering the expected second-half ramp. |
| Annual consultancy/ |
| Bangladesh, Mozambique and South African export progress - check shipment, billing and commissioning milestones. |
Which stock lists is RITES on?
RITES is on one of our India lists: Dividend stocks.
Is RITES profitable?
Rites Ltd earned ₹98.0 Cr of net profit in the Jun 2026 quarter, +7.7% on the same quarter a year earlier. Full-year FY26 profit was ₹454 Cr. Over 10 years profit has grown 2.9% a year on average. That is 18.4% of the quarter's revenue. The same quarter a year earlier earned ₹91.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹454 Cr (+7.1% on the year before).
FY26 profit ₹454 Cr (+7.1% on the year before), 2.9% a year over 10 years
- Net profit ₹454
| Quarter | Net profit |
|---|---|
| FY16 | ₹340 |
| FY17 | ₹337 |
| FY18 | ₹357 |
| FY19 | ₹490 |
| FY20 | ₹633 |
| FY21 | ₹444 |
| FY22 | ₹539 |
| FY23 | ₹571 |
| FY24 | ₹495 |
| FY25 | ₹424 |
| FY26 | ₹454 |
Growth on a year earlier
- Growth on a year earlier 7.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 9% |
| FY17 | −0.9% |
| FY18 | 5.9% |
| FY19 | 37.3% |
| FY20 | 29.2% |
| FY21 | −29.9% |
| FY22 | 21.4% |
| FY23 | 5.9% |
| FY24 | −13.3% |
| FY25 | −14.3% |
| FY26 | 7.1% |
Jun 2026: ₹98.0 Cr (+7.7% on a year earlier)
- Net profit (quarterly) ₹98.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹110 |
| Dec 2023 | ₹129 |
| Mar 2024 | ₹137 |
| Jun 2024 | ₹90 |
| Sep 2024 | ₹82 |
| Dec 2024 | ₹109 |
| Mar 2025 | ₹141 |
| Jun 2025 | ₹91 |
| Sep 2025 | ₹109 |
| Dec 2025 | ₹115 |
| Mar 2026 | ₹139 |
| Jun 2026 | ₹98 |
Growth on a year earlier
- Growth on a year earlier 7.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −16.7% |
| Dec 2023 | −12.2% |
| Mar 2024 | −1.4% |
| Jun 2024 | −25% |
| Sep 2024 | −25.5% |
| Dec 2024 | −15.5% |
| Mar 2025 | 2.9% |
| Jun 2025 | 1.1% |
| Sep 2025 | 32.9% |
| Dec 2025 | 5.5% |
| Mar 2026 | −1.4% |
| Jun 2026 | 7.7% |
Why profit moved: revenue changed +8.6% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +11.2% and revenue +10.9%. Profit and revenue are moving at about the same pace.
How much revenue does RITES make, and is it growing?
Rites Ltd reported ₹532 Cr of revenue in the Jun 2026 quarter, +8.6% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 7.1% a year on average. The last full year, FY26, came in at ₹2,415 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,458 Cr.
FY26 revenue was ₹2,415 Cr, +10.0% on the year before.
FY26 revenue ₹2,415 Cr (+10.0% on the year before), 7.1% a year over 10 years
- Revenue ₹2,415
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,218 |
| FY17 | ₹1,351 |
| FY18 | ₹1,497 |
| FY19 | ₹2,047 |
| FY20 | ₹2,474 |
| FY21 | ₹1,905 |
| FY22 | ₹2,662 |
| FY23 | ₹2,628 |
| FY24 | ₹2,453 |
| FY25 | ₹2,196 |
| FY26 | ₹2,415 |
Growth on a year earlier
- Growth on a year earlier 10%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 20.2% |
| FY17 | 10.9% |
| FY18 | 10.8% |
| FY19 | 36.7% |
| FY20 | 20.9% |
| FY21 | −23% |
| FY22 | 39.7% |
| FY23 | −1.3% |
| FY24 | −6.7% |
| FY25 | −10.5% |
| FY26 | 10% |
Jun 2026: ₹532 Cr (+8.6% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹532
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹582 |
| Dec 2023 | ₹683 |
| Mar 2024 | ₹643 |
| Jun 2024 | ₹486 |
| Sep 2024 | ₹541 |
| Dec 2024 | ₹576 |
| Mar 2025 | ₹602 |
| Jun 2025 | ₹490 |
| Sep 2025 | ₹549 |
| Dec 2025 | ₹609 |
| Mar 2026 | ₹768 |
| Jun 2026 | ₹532 |
Growth on a year earlier
- Growth on a year earlier 8.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −11.7% |
| Dec 2023 | 0.9% |
| Mar 2024 | −6.4% |
| Jun 2024 | −10.7% |
| Sep 2024 | −7% |
| Dec 2024 | −15.7% |
| Mar 2025 | −6.4% |
| Jun 2025 | 0.8% |
| Sep 2025 | 1.5% |
| Dec 2025 | 5.7% |
| Mar 2026 | 27.6% |
| Jun 2026 | 8.6% |
Recent pace: the last four quarters grew +10.9% on average, against 7.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.3%, against +1.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +9.0%, against −0.5% a year (accelerating).
How much of every ₹100 of sales does RITES keep?
Rites Ltd's operating margin was 22.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 24.0% and 34.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.8 percentage points on the year while gross margin changed −2.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 24.0%, within a range of 24.0% to 34.0% over 13 years
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 26% |
| FY15 | 34% |
| FY16 | 29% |
| FY17 | 26% |
| FY18 | 28% |
| FY19 | 28% |
| FY20 | 27% |
| FY21 | 29% |
| FY22 | 27% |
| FY23 | 29% |
| FY24 | 27% |
| FY25 | 25% |
| FY26 | 24% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +8.0 pts |
| FY16 | −5.0 pts |
| FY17 | −3.0 pts |
| FY18 | +2.0 pts |
| FY19 | 0.0 pts |
| FY20 | −1.0 pts |
| FY21 | +2.0 pts |
| FY22 | −2.0 pts |
| FY23 | +2.0 pts |
| FY24 | −2.0 pts |
| FY25 | −2.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 22.0% (−1.0 points on a year earlier)
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 24% |
| Dec 2023 | 25% |
| Mar 2024 | 27% |
| Jun 2024 | 22% |
| Sep 2024 | 20% |
| Dec 2024 | 20% |
| Mar 2025 | 31% |
| Jun 2025 | 23% |
| Sep 2025 | 24% |
| Dec 2025 | 23% |
| Mar 2026 | 22% |
| Jun 2026 | 22% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −4.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −8.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −5.0 pts |
| Mar 2025 | +4.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | −9.0 pts |
| Jun 2026 | −1.0 pts |
Is RITES' profit turning into cash?
Over the last 3 years, 102% of Rites Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹327 Cr of operating cash against ₹454 Cr of profit. After ₹90.0 Cr of spending on assets, ₹237 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹327 Cr against profit ₹454 Cr; 102% of 3 years' profit came in as cash
- Operating cash ₹327
- Net profit ₹454
- Free cash ₹237
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹463 | ₹340 | ₹154 |
| FY17 | ₹555 | ₹337 | ₹616 |
| FY18 | ₹410 | ₹357 | ₹381 |
| FY19 | ₹164 | ₹490 | ₹48 |
| FY20 | ₹319 | ₹633 | ₹160 |
| FY21 | ₹516 | ₹444 | ₹459 |
| FY22 | ₹310 | ₹539 | ₹225 |
| FY23 | ₹560 | ₹571 | ₹458 |
| FY24 | ₹432 | ₹495 | ₹315 |
| FY25 | ₹637 | ₹424 | ₹352 |
| FY26 | ₹327 | ₹454 | ₹237 |
FY26: operating cash was 72% of profit (102% over three years)
- Operating cash as % of profit 72%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 136% | 100% |
| FY17 | 165% | 100% |
| FY18 | 115% | 100% |
| FY19 | 33% | 100% |
| FY20 | 50% | 100% |
| FY21 | 116% | 100% |
| FY22 | 58% | 100% |
| FY23 | 98% | 100% |
| FY24 | 87% | 100% |
| FY25 | 150% | 100% |
| FY26 | 72% | 100% |
Why 102% of profit came in as cash: the cash cycle got 429 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.6× depreciation over three years. The next section checks what that spending is building.
Where does RITES' cash go?
Rites Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −317 days in FY26, down from 112 days in FY21. It spent ₹492 Cr on assets over the last 3 years. Customers take 141 days to pay, and stock sits for 63 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,415 Cr, each day of that cycle ties up about ₹6.6 Cr, so roughly −₹2,097 Cr is tied up in the business at any time.
FY26: customers took 141 days to pay and stock sat for 63 days, about 2.1 months of sales sitting as stock, for a full cycle of −317 days, shorter than FY21's 112.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 63 days. Customers pay about 141 days after that. Suppliers are paid at 520 days. Together that makes the −317-day cycle.
FY26: a −317-day cash cycle, −429 days compared with FY21
- Cash cycle −317d
- Inventory days 63d
- Debtor days 141d
- Payable days 520d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −30d | 27d | 108d | 165d |
| FY15 | −239d | 32d | 137d | 408d |
| FY16 | 161d | – | 161d | – |
| FY17 | 125d | – | 125d | – |
| FY18 | −47d | 22d | 114d | 184d |
| FY19 | −161d | 302d | 109d | 572d |
| FY20 | −9d | 11d | 124d | 144d |
| FY21 | 112d | – | 112d | – |
| FY22 | 77d | 81d | 101d | 105d |
| FY23 | −367d | 96d | 126d | 589d |
| FY24 | 134d | – | 134d | – |
| FY25 | 123d | – | 123d | – |
| FY26 | −317d | 63d | 141d | 520d |
Spending on assets: ₹492 Cr over the last 3 years, against ₹189 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹89.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹90.0 Cr, work in progress ₹89.0 Cr, a build-out
- Capex ₹90.0
- Work-in-progress ₹89.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹309 | ₹34 |
| FY17 | −₹61 | ₹5 |
| FY18 | ₹29 | ₹2 |
| FY19 | ₹116 | ₹4 |
| FY20 | ₹159 | ₹4 |
| FY21 | ₹57 | ₹15 |
| FY22 | ₹85 | ₹58 |
| FY23 | ₹102 | ₹101 |
| FY24 | ₹117 | ₹174 |
| FY25 | ₹285 | ₹48 |
| FY26 | ₹90 | ₹89 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is RITES' P/E ratio, and how does it compare with its own history?
Rites Ltd's P/E is 22.8×, in the middle of its own history: higher than 63% of past readings. Its usual P/E (the middle reading) is 15.8×, over 8.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 22.8× against a usual 15.8×: in the middle of its own history: higher than 63% of past readings
- P/E 21.7×
- Median 15.8×
| Week | P/E | Median |
|---|---|---|
| 6 Jul 2018 | 14.0× | 15.8× |
| 20 Jul 2018 | 13.8× | 15.8× |
| 3 Aug 2018 | 20.0× | 15.8× |
| 17 Aug 2018 | 22.0× | 15.8× |
| 31 Aug 2018 | 16.7× | 15.8× |
| 14 Sep 2018 | 15.1× | 15.8× |
| 28 Sep 2018 | 14.4× | 15.8× |
| 12 Oct 2018 | 14.2× | 15.8× |
| 26 Oct 2018 | 13.9× | 15.8× |
| 9 Nov 2018 | 16.6× | 15.8× |
| 22 Nov 2018 | 15.9× | 15.8× |
| 7 Dec 2018 | 16.0× | 15.8× |
| 21 Dec 2018 | 16.8× | 15.8× |
| 4 Jan 2019 | 15.2× | 15.8× |
| 18 Jan 2019 | 14.8× | 15.8× |
| 1 Feb 2019 | 14.0× | 15.8× |
| 15 Feb 2019 | 12.1× | 15.8× |
| 1 Mar 2019 | 13.9× | 15.8× |
| 15 Mar 2019 | 15.9× | 15.8× |
| 29 Mar 2019 | 15.2× | 15.8× |
| 12 Apr 2019 | 14.7× | 15.8× |
| 26 Apr 2019 | 14.2× | 15.8× |
| 10 May 2019 | 13.9× | 15.8× |
| 24 May 2019 | 15.6× | 15.8× |
| 7 Jun 2019 | 16.5× | 15.8× |
| 21 Jun 2019 | 16.5× | 15.8× |
| 5 Jul 2019 | 17.6× | 15.8× |
| 19 Jul 2019 | 12.4× | 15.8× |
| 2 Aug 2019 | 12.6× | 15.8× |
| 16 Aug 2019 | 11.9× | 15.8× |
| 30 Aug 2019 | 11.6× | 15.8× |
| 13 Sep 2019 | 12.5× | 15.8× |
| 27 Sep 2019 | 14.1× | 15.8× |
| 11 Oct 2019 | 14.7× | 15.8× |
| 27 Oct 2019 | 14.7× | 15.8× |
| 8 Nov 2019 | 14.9× | 15.8× |
| 22 Nov 2019 | 12.2× | 15.8× |
| 6 Dec 2019 | 11.6× | 15.8× |
| 20 Dec 2019 | 11.7× | 15.8× |
| 3 Jan 2020 | 12.8× | 15.8× |
| 17 Jan 2020 | 13.2× | 15.8× |
| 1 Feb 2020 | 12.4× | 15.8× |
| 14 Feb 2020 | 12.8× | 15.8× |
| 28 Feb 2020 | 11.8× | 15.8× |
| 13 Mar 2020 | 10.8× | 15.8× |
| 27 Mar 2020 | 9.90× | 15.8× |
| 9 Apr 2020 | 9.60× | 15.8× |
| 24 Apr 2020 | 10.2× | 15.8× |
| 8 May 2020 | 9.40× | 15.8× |
| 22 May 2020 | 9.00× | 15.8× |
| 5 Jun 2020 | 9.90× | 15.8× |
| 19 Jun 2020 | 9.60× | 15.8× |
| 3 Jul 2020 | 10.7× | 15.8× |
| 17 Jul 2020 | 10.0× | 15.8× |
| 31 Jul 2020 | 9.60× | 15.8× |
| 14 Aug 2020 | 10.7× | 15.8× |
| 28 Aug 2020 | 10.9× | 15.8× |
| 11 Sep 2020 | 10.4× | 15.8× |
| 25 Sep 2020 | 10.6× | 15.8× |
| 9 Oct 2020 | 10.5× | 15.8× |
| 23 Oct 2020 | 10.3× | 15.8× |
| 6 Nov 2020 | 10.4× | 15.8× |
| 20 Nov 2020 | 12.5× | 15.8× |
| 4 Dec 2020 | 13.7× | 15.8× |
| 18 Dec 2020 | 13.6× | 15.8× |
| 1 Jan 2021 | 13.7× | 15.8× |
| 15 Jan 2021 | 13.2× | 15.8× |
| 29 Jan 2021 | 12.8× | 15.8× |
| 12 Feb 2021 | 13.3× | 15.8× |
| 26 Feb 2021 | 13.6× | 15.8× |
| 12 Mar 2021 | 14.4× | 15.8× |
| 26 Mar 2021 | 13.4× | 15.8× |
| 9 Apr 2021 | 13.5× | 15.8× |
| 23 Apr 2021 | 13.2× | 15.8× |
| 7 May 2021 | 13.2× | 15.8× |
| 21 May 2021 | 13.7× | 15.8× |
| 4 Jun 2021 | 13.8× | 15.8× |
| 18 Jun 2021 | 14.7× | 15.8× |
| 2 Jul 2021 | 15.2× | 15.8× |
| 16 Jul 2021 | 15.8× | 15.8× |
| 30 Jul 2021 | 15.4× | 15.8× |
| 13 Aug 2021 | 14.6× | 15.8× |
| 27 Aug 2021 | 14.4× | 15.8× |
| 9 Sep 2021 | 14.9× | 15.8× |
| 24 Sep 2021 | 15.0× | 15.8× |
| 8 Oct 2021 | 15.3× | 15.8× |
| 22 Oct 2021 | 16.8× | 15.8× |
| 4 Nov 2021 | 15.4× | 15.8× |
| 18 Nov 2021 | 14.2× | 15.8× |
| 3 Dec 2021 | 13.6× | 15.8× |
| 17 Dec 2021 | 13.3× | 15.8× |
| 31 Dec 2021 | 13.2× | 15.8× |
| 14 Jan 2022 | 13.8× | 15.8× |
| 28 Jan 2022 | 13.4× | 15.8× |
| 11 Feb 2022 | 12.1× | 15.8× |
| 25 Feb 2022 | 11.4× | 15.8× |
| 11 Mar 2022 | 11.6× | 15.8× |
| 25 Mar 2022 | 12.3× | 15.8× |
| 8 Apr 2022 | 12.1× | 15.8× |
| 22 Apr 2022 | 12.7× | 15.8× |
| 6 May 2022 | 12.0× | 15.8× |
| 20 May 2022 | 11.7× | 15.8× |
| 3 Jun 2022 | 11.4× | 15.8× |
| 17 Jun 2022 | 10.6× | 15.8× |
| 1 Jul 2022 | 10.9× | 15.8× |
| 15 Jul 2022 | 10.9× | 15.8× |
| 29 Jul 2022 | 10.9× | 15.8× |
| 12 Aug 2022 | 11.2× | 15.8× |
| 26 Aug 2022 | 12.0× | 15.8× |
| 9 Sep 2022 | 12.5× | 15.8× |
| 23 Sep 2022 | 12.3× | 15.8× |
| 7 Oct 2022 | 15.0× | 15.8× |
| 21 Oct 2022 | 15.1× | 15.8× |
| 4 Nov 2022 | 16.6× | 15.8× |
| 18 Nov 2022 | 17.0× | 15.8× |
| 2 Dec 2022 | 16.5× | 15.8× |
| 16 Dec 2022 | 15.8× | 15.8× |
| 30 Dec 2022 | 14.9× | 15.8× |
| 13 Jan 2023 | 14.5× | 15.8× |
| 27 Jan 2023 | 14.8× | 15.8× |
| 10 Feb 2023 | 14.5× | 15.8× |
| 24 Feb 2023 | 14.9× | 15.8× |
| 10 Mar 2023 | 16.1× | 15.8× |
| 24 Mar 2023 | 15.3× | 15.8× |
| 6 Apr 2023 | 15.4× | 15.8× |
| 21 Apr 2023 | 15.3× | 15.8× |
| 5 May 2023 | 18.3× | 15.8× |
| 19 May 2023 | 16.4× | 15.8× |
| 2 Jun 2023 | 16.6× | 15.8× |
| 16 Jun 2023 | 17.7× | 15.8× |
| 30 Jun 2023 | 16.5× | 15.8× |
| 14 Jul 2023 | 17.3× | 15.8× |
| 28 Jul 2023 | 21.4× | 15.8× |
| 11 Aug 2023 | 22.2× | 15.8× |
| 25 Aug 2023 | 21.6× | 15.8× |
| 8 Sep 2023 | 25.7× | 15.8× |
| 22 Sep 2023 | 23.0× | 15.8× |
| 6 Oct 2023 | 22.6× | 15.8× |
| 20 Oct 2023 | 23.0× | 15.8× |
| 3 Nov 2023 | 21.9× | 15.8× |
| 17 Nov 2023 | 23.8× | 15.8× |
| 1 Dec 2023 | 23.4× | 15.8× |
| 15 Dec 2023 | 25.7× | 15.8× |
| 29 Dec 2023 | 25.1× | 15.8× |
| 12 Jan 2024 | 26.0× | 15.8× |
| 25 Jan 2024 | 34.2× | 15.8× |
| 9 Feb 2024 | 39.5× | 15.8× |
| 23 Feb 2024 | 39.5× | 15.8× |
| 7 Mar 2024 | 38.4× | 15.8× |
| 22 Mar 2024 | 34.1× | 15.8× |
| 5 Apr 2024 | 36.5× | 15.8× |
| 19 Apr 2024 | 33.6× | 15.8× |
| 3 May 2024 | 36.1× | 15.8× |
| 18 May 2024 | 37.3× | 15.8× |
| 31 May 2024 | 36.8× | 15.8× |
| 14 Jun 2024 | 37.2× | 15.8× |
| 28 Jun 2024 | 36.5× | 15.8× |
| 12 Jul 2024 | 39.5× | 15.8× |
| 26 Jul 2024 | 35.2× | 15.8× |
| 9 Aug 2024 | 38.6× | 15.8× |
| 23 Aug 2024 | 36.7× | 15.8× |
| 6 Sep 2024 | 37.3× | 15.8× |
| 20 Sep 2024 | 39.5× | 15.8× |
| 4 Oct 2024 | 35.8× | 15.8× |
| 18 Oct 2024 | 34.1× | 15.8× |
| 1 Nov 2024 | 34.1× | 15.8× |
| 14 Nov 2024 | 32.9× | 15.8× |
| 29 Nov 2024 | 34.4× | 15.8× |
| 13 Dec 2024 | 35.8× | 15.8× |
| 27 Dec 2024 | 33.8× | 15.8× |
| 10 Jan 2025 | 32.2× | 15.8× |
| 24 Jan 2025 | 31.3× | 15.8× |
| 7 Feb 2025 | 29.5× | 15.8× |
| 21 Feb 2025 | 27.7× | 15.8× |
| 7 Mar 2025 | 27.9× | 15.8× |
| 21 Mar 2025 | 30.4× | 15.8× |
| 4 Apr 2025 | 28.3× | 15.8× |
| 17 Apr 2025 | 29.7× | 15.8× |
| 2 May 2025 | 28.6× | 15.8× |
| 16 May 2025 | 35.8× | 15.8× |
| 30 May 2025 | 34.6× | 15.8× |
| 13 Jun 2025 | 36.2× | 15.8× |
| 27 Jun 2025 | 35.0× | 15.8× |
| 11 Jul 2025 | 34.8× | 15.8× |
| 25 Jul 2025 | 33.0× | 15.8× |
| 8 Aug 2025 | 30.8× | 15.8× |
| 22 Aug 2025 | 31.9× | 15.8× |
| 5 Sep 2025 | 32.7× | 15.8× |
| 19 Sep 2025 | 33.9× | 15.8× |
| 3 Oct 2025 | 31.6× | 15.8× |
| 17 Oct 2025 | 30.9× | 15.8× |
| 31 Oct 2025 | 30.6× | 15.8× |
| 14 Nov 2025 | 28.8× | 15.8× |
| 28 Nov 2025 | 27.7× | 15.8× |
| 12 Dec 2025 | 26.6× | 15.8× |
| 26 Dec 2025 | 29.5× | 15.8× |
| 9 Jan 2026 | 27.1× | 15.8× |
| 23 Jan 2026 | 25.5× | 15.8× |
| 6 Feb 2026 | 26.1× | 15.8× |
| 20 Feb 2026 | 25.4× | 15.8× |
| 6 Mar 2026 | 24.0× | 15.8× |
| 20 Mar 2026 | 22.3× | 15.8× |
| 2 Apr 2026 | 22.2× | 15.8× |
| 17 Apr 2026 | 25.8× | 15.8× |
| 30 Apr 2026 | 25.5× | 15.8× |
| 15 May 2026 | 24.6× | 15.8× |
| 29 May 2026 | 23.7× | 15.8× |
| 5 Jun 2026 | 24.7× | 15.8× |
| 12 Jun 2026 | 24.1× | 15.8× |
| 19 Jun 2026 | 25.0× | 15.8× |
| 25 Jun 2026 | 24.5× | 15.8× |
| 3 Jul 2026 | 25.6× | 15.8× |
| 17 Jul 2026 | 25.6× | 15.8× |
| 31 Jul 2026 | 25.1× | 15.8× |
| 14 Aug 2026 | 25.4× | 15.8× |
| 28 Aug 2026 | 25.0× | 15.8× |
| 11 Sep 2026 | 24.1× | 15.8× |
| 25 Sep 2026 | 22.9× | 15.8× |
| 9 Oct 2026 | 22.9× | 15.8× |
| 23 Oct 2026 | 21.8× | 15.8× |
| 30 Oct 2026 | 21.7× | 15.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹9
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jul 2018 | – |
| 20 Jul 2018 | – |
| 3 Aug 2018 | – |
| 17 Aug 2018 | – |
| 31 Aug 2018 | – |
| 14 Sep 2018 | – |
| 28 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 26 Oct 2018 | ₹7 |
| 9 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 7 Dec 2018 | ₹7 |
| 21 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹7 |
| 18 Jan 2019 | ₹7 |
| 1 Feb 2019 | ₹7 |
| 15 Feb 2019 | ₹7 |
| 1 Mar 2019 | ₹7 |
| 15 Mar 2019 | ₹7 |
| 29 Mar 2019 | ₹7 |
| 12 Apr 2019 | ₹7 |
| 26 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 24 May 2019 | ₹7 |
| 7 Jun 2019 | ₹7 |
| 21 Jun 2019 | ₹7 |
| 5 Jul 2019 | ₹7 |
| 19 Jul 2019 | ₹7 |
| 2 Aug 2019 | ₹7 |
| 16 Aug 2019 | ₹7 |
| 30 Aug 2019 | ₹7 |
| 13 Sep 2019 | ₹7 |
| 27 Sep 2019 | ₹10 |
| 11 Oct 2019 | ₹10 |
| 27 Oct 2019 | ₹10 |
| 8 Nov 2019 | ₹10 |
| 22 Nov 2019 | ₹10 |
| 6 Dec 2019 | ₹10 |
| 20 Dec 2019 | ₹10 |
| 3 Jan 2020 | ₹12 |
| 17 Jan 2020 | ₹12 |
| 1 Feb 2020 | ₹12 |
| 14 Feb 2020 | ₹12 |
| 28 Feb 2020 | ₹12 |
| 13 Mar 2020 | ₹12 |
| 27 Mar 2020 | ₹12 |
| 9 Apr 2020 | ₹12 |
| 24 Apr 2020 | ₹12 |
| 8 May 2020 | ₹12 |
| 22 May 2020 | ₹12 |
| 5 Jun 2020 | ₹12 |
| 19 Jun 2020 | ₹12 |
| 3 Jul 2020 | ₹12 |
| 17 Jul 2020 | ₹12 |
| 31 Jul 2020 | ₹12 |
| 14 Aug 2020 | ₹12 |
| 28 Aug 2020 | ₹12 |
| 11 Sep 2020 | ₹12 |
| 25 Sep 2020 | ₹12 |
| 9 Oct 2020 | ₹12 |
| 23 Oct 2020 | ₹12 |
| 6 Nov 2020 | ₹12 |
| 20 Nov 2020 | ₹12 |
| 4 Dec 2020 | ₹12 |
| 18 Dec 2020 | ₹10 |
| 1 Jan 2021 | ₹10 |
| 15 Jan 2021 | ₹10 |
| 29 Jan 2021 | ₹10 |
| 12 Feb 2021 | ₹10 |
| 26 Feb 2021 | ₹10 |
| 12 Mar 2021 | ₹10 |
| 26 Mar 2021 | ₹9 |
| 9 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 7 May 2021 | ₹9 |
| 21 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 18 Jun 2021 | ₹9 |
| 2 Jul 2021 | ₹9 |
| 16 Jul 2021 | ₹9 |
| 30 Jul 2021 | ₹9 |
| 13 Aug 2021 | ₹9 |
| 27 Aug 2021 | ₹9 |
| 9 Sep 2021 | ₹9 |
| 24 Sep 2021 | ₹9 |
| 8 Oct 2021 | ₹9 |
| 22 Oct 2021 | ₹9 |
| 4 Nov 2021 | ₹9 |
| 18 Nov 2021 | ₹9 |
| 3 Dec 2021 | ₹9 |
| 17 Dec 2021 | ₹9 |
| 31 Dec 2021 | ₹10 |
| 14 Jan 2022 | ₹10 |
| 28 Jan 2022 | ₹10 |
| 11 Feb 2022 | ₹10 |
| 25 Feb 2022 | ₹10 |
| 11 Mar 2022 | ₹10 |
| 25 Mar 2022 | ₹11 |
| 8 Apr 2022 | ₹11 |
| 22 Apr 2022 | ₹11 |
| 6 May 2022 | ₹11 |
| 20 May 2022 | ₹11 |
| 3 Jun 2022 | ₹11 |
| 17 Jun 2022 | ₹11 |
| 1 Jul 2022 | ₹11 |
| 15 Jul 2022 | ₹11 |
| 29 Jul 2022 | ₹11 |
| 12 Aug 2022 | ₹11 |
| 26 Aug 2022 | ₹11 |
| 9 Sep 2022 | ₹11 |
| 23 Sep 2022 | ₹12 |
| 7 Oct 2022 | ₹12 |
| 21 Oct 2022 | ₹12 |
| 4 Nov 2022 | ₹12 |
| 18 Nov 2022 | ₹12 |
| 2 Dec 2022 | ₹12 |
| 16 Dec 2022 | ₹12 |
| 30 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 27 Jan 2023 | ₹11 |
| 10 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 10 Mar 2023 | ₹11 |
| 24 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹11 |
| 21 Apr 2023 | ₹11 |
| 5 May 2023 | ₹11 |
| 19 May 2023 | ₹11 |
| 2 Jun 2023 | ₹11 |
| 16 Jun 2023 | ₹11 |
| 30 Jun 2023 | ₹11 |
| 14 Jul 2023 | ₹11 |
| 28 Jul 2023 | ₹11 |
| 11 Aug 2023 | ₹11 |
| 25 Aug 2023 | ₹11 |
| 8 Sep 2023 | ₹11 |
| 22 Sep 2023 | ₹11 |
| 6 Oct 2023 | ₹11 |
| 20 Oct 2023 | ₹11 |
| 3 Nov 2023 | ₹11 |
| 17 Nov 2023 | ₹11 |
| 1 Dec 2023 | ₹11 |
| 15 Dec 2023 | ₹11 |
| 29 Dec 2023 | ₹10 |
| 12 Jan 2024 | ₹10 |
| 25 Jan 2024 | ₹10 |
| 9 Feb 2024 | ₹10 |
| 23 Feb 2024 | ₹10 |
| 7 Mar 2024 | ₹10 |
| 22 Mar 2024 | ₹10 |
| 5 Apr 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 3 May 2024 | ₹10 |
| 18 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 14 Jun 2024 | ₹10 |
| 28 Jun 2024 | ₹10 |
| 12 Jul 2024 | ₹10 |
| 26 Jul 2024 | ₹10 |
| 9 Aug 2024 | ₹10 |
| 23 Aug 2024 | ₹10 |
| 6 Sep 2024 | ₹10 |
| 20 Sep 2024 | ₹9 |
| 4 Oct 2024 | ₹9 |
| 18 Oct 2024 | ₹9 |
| 1 Nov 2024 | ₹9 |
| 14 Nov 2024 | ₹9 |
| 29 Nov 2024 | ₹9 |
| 13 Dec 2024 | ₹9 |
| 27 Dec 2024 | ₹8 |
| 10 Jan 2025 | ₹8 |
| 24 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 21 Feb 2025 | ₹8 |
| 7 Mar 2025 | ₹8 |
| 21 Mar 2025 | ₹8 |
| 4 Apr 2025 | ₹8 |
| 17 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 16 May 2025 | ₹8 |
| 30 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 27 Jun 2025 | ₹8 |
| 11 Jul 2025 | ₹8 |
| 25 Jul 2025 | ₹8 |
| 8 Aug 2025 | ₹8 |
| 22 Aug 2025 | ₹8 |
| 5 Sep 2025 | ₹8 |
| 19 Sep 2025 | ₹8 |
| 3 Oct 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 31 Oct 2025 | ₹8 |
| 14 Nov 2025 | ₹8 |
| 28 Nov 2025 | ₹8 |
| 12 Dec 2025 | ₹8 |
| 26 Dec 2025 | ₹9 |
| 9 Jan 2026 | ₹9 |
| 23 Jan 2026 | ₹9 |
| 6 Feb 2026 | ₹9 |
| 20 Feb 2026 | ₹9 |
| 6 Mar 2026 | ₹9 |
| 20 Mar 2026 | ₹9 |
| 2 Apr 2026 | ₹9 |
| 17 Apr 2026 | ₹9 |
| 30 Apr 2026 | ₹9 |
| 15 May 2026 | ₹9 |
| 29 May 2026 | ₹9 |
| 5 Jun 2026 | ₹9 |
| 12 Jun 2026 | ₹9 |
| 19 Jun 2026 | ₹9 |
| 25 Jun 2026 | ₹9 |
| 3 Jul 2026 | ₹9 |
| 17 Jul 2026 | ₹9 |
| 31 Jul 2026 | ₹9 |
| 14 Aug 2026 | ₹9 |
| 28 Aug 2026 | ₹9 |
| 11 Sep 2026 | ₹9 |
| 25 Sep 2026 | ₹9 |
| 9 Oct 2026 | ₹9 |
| 23 Oct 2026 | ₹9 |
| 30 Oct 2026 | ₹9 |
PEG 2.14: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.14×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.63× | 1.00× |
| Q2 FY22 | 0.63× | 1.00× |
| Q3 FY22 | 0.63× | 1.00× |
| Q4 FY22 | 0.41× | 1.00× |
| Q1 FY23 | 1.46× | 1.00× |
| Q2 FY23 | 1.87× | 1.00× |
| Q3 FY23 | 1.91× | 1.00× |
| Q4 FY23 | 1.01× | 1.00× |
| Q1 FY24 | 2.23× | 1.00× |
| Q2 FY24 | 2.02× | 1.00× |
| Q3 FY24 | 2.53× | 1.00× |
| Q4 FY24 | 2.85× | 1.00× |
| Q1 FY25 | 1.79× | 1.00× |
| Q2 FY25 | 2.81× | 1.00× |
| Q3 FY25 | 3.21× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 2.81× | 1.00× |
| Q2 FY26 | 2.40× | 1.00× |
| Q3 FY26 | 2.53× | 1.00× |
| Q4 FY26 | 1.72× | 1.00× |
| Q1 FY27 | 2.14× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +6.6% while the price moved −18.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +6.8% a year; about −1.2% a year came from earnings growth and about +8.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the RITES business getting better or worse?
Rites Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −15.1% and has recovered to +9.0%, with ROCE steady at 20.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.0% in FY26, profit +7.1%
- Revenue growth 10.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 20.2% |
| FY17 | 10.9% |
| FY18 | 10.8% |
| FY19 | 36.7% |
| FY20 | 20.9% |
| FY21 | −23% |
| FY22 | 39.7% |
| FY23 | −1.3% |
| FY24 | −6.7% |
| FY25 | −10.5% |
| FY26 | 10% |
Profit growth, EPS growth
- Profit growth 7.1%
- EPS growth 6.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 9% | 8.5% |
| FY17 | −0.9% | −3% |
| FY18 | 5.9% | 4.3% |
| FY19 | 37.3% | 37.1% |
| FY20 | 29.2% | 31.2% |
| FY21 | −29.9% | −26.9% |
| FY22 | 21.4% | 19.3% |
| FY23 | 5.9% | 5% |
| FY24 | −13.3% | −16% |
| FY25 | −14.3% | −15.5% |
| FY26 | 7.1% | 6.6% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 11.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −11.2% |
| Dec 2023 | −7.8% |
| Mar 2024 | −6.7% |
| Jun 2024 | −6.7% |
| Sep 2024 | −5.5% |
| Dec 2024 | −10% |
| Mar 2025 | −10.1% |
| Jun 2025 | −7.7% |
| Sep 2025 | −5.8% |
| Dec 2025 | 0.2% |
| Mar 2026 | 9.6% |
| Jun 2026 | 11.3% |
Profit, EPS
- Profit 9%
- EPS 8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −5.5% | −11.8% |
| Dec 2023 | −10.1% | −15.6% |
| Mar 2024 | −10.8% | −16% |
| Jun 2024 | −13.4% | −16.9% |
| Sep 2024 | −15.1% | −17.3% |
| Dec 2024 | −16.1% | −18.1% |
| Mar 2025 | −14.9% | −15.5% |
| Jun 2025 | −9.2% | −9.4% |
| Sep 2025 | 2.7% | 3.3% |
| Dec 2025 | 9.1% | 9.3% |
| Mar 2026 | 7.6% | 6.6% |
| Jun 2026 | 9% | 8% |
ROCE: the return line, worked out each quarter
- ROCE 20.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 24.4% |
| Dec 2023 | 23.4% |
| Mar 2024 | 22.7% |
| Jun 2024 | 21.1% |
| Sep 2024 | 20.1% |
| Dec 2024 | 19.1% |
| Mar 2025 | 19.5% |
| Jun 2025 | 19.7% |
| Sep 2025 | 19.9% |
| Dec 2025 | 20.2% |
| Mar 2026 | 19.8% |
| Jun 2026 | 20.1% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.0% | −2.8% | +4.9% | +7.1% |
| Profit | +7.1% | −7.4% | +0.4% | +2.9% |
| EPS | +6.6% | −8.9% | −1.0% | +2.3% |
| Share price | −18.7% | −3.5% | +6.8% | — |
How much does RITES earn on its capital?
Rites Ltd earned a ROCE of 23% in FY26. That is up from a low of 21% in FY17. Its return on capital used (ROIC) is 7.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.8% net margin and 0.41× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 18.8% net margin × 0.41× asset turnover × 2.21× leverage (assets divided by equity) ≈ 17.0% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 19.1% − 12.0% = +7.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 19.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 20.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 23%, the climb back from FY17's 21%
- ROCE 23%
- ROIC (annual) 20.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 30% | – | 12% |
| FY16 | 28% | – | 12% |
| FY17 | 21% | – | 12% |
| FY18 | 24% | – | 12% |
| FY19 | 30% | – | 12% |
| FY20 | 33% | – | 12% |
| FY21 | 23% | – | 12% |
| FY22 | 29% | 29% | 12% |
| FY23 | 30% | 27.4% | 12% |
| FY24 | 25% | 22.9% | 12% |
| FY25 | 22% | 18.1% | 12% |
| FY26 | 23% | 20.2% | 12% |
Q4 FY26: ROCE 15.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 15.3%
- ROIC (12 months) 20.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 21.2% | 26.2% | 12% |
| Q3 FY24 | – | 24.6% | 12% |
| Q4 FY24 | 20% | 24.2% | 12% |
| Q1 FY25 | – | 23.5% | 12% |
| Q2 FY25 | 16.9% | 21.3% | 12% |
| Q3 FY25 | – | 19.9% | 12% |
| Q4 FY25 | 15.5% | 17.7% | 12% |
| Q1 FY26 | – | 18.2% | 12% |
| Q2 FY26 | 15.1% | 18.6% | 12% |
| Q3 FY26 | – | 19.6% | 12% |
| Q4 FY26 | 15.3% | 20.5% | 12% |
| Q1 FY27 | – | 20.3% | 12% |
Does RITES have too much debt?
Rites Ltd has total debt of ₹7.0 Cr against shareholder equity of ₹2,794 Cr as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹7.0 Cr, 0.00× equity
- Total debt ₹7.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹28 |
| FY23 | ₹5 |
| FY24 | ₹8 |
| FY25 | ₹9 |
| FY26 | ₹7 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
Jun 2026: debt ₹7.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹7.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹5 |
| Mar 2024 | ₹8 |
| Jun 2024 | ₹8 |
| Sep 2024 | ₹10 |
| Dec 2024 | ₹10 |
| Mar 2025 | ₹9 |
| Jun 2025 | ₹9 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹8 |
| Mar 2026 | ₹7 |
| Jun 2026 | ₹7 |
What is the RITES shareholding pattern?
No group of Rites Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.2 points over the same period, to 3.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.5 points over 8 quarters, to 9.2%; Foreign institutions: +0.2 points over 8 quarters, to 3.4%; Promoters: +0.0 points over 8 quarters, to 72.2%.
Year ends: the public +3.1 points from Mar 2024 to Mar 2026
- Promoters 72.2%
- Foreign inst. 3.47%
- Domestic inst. 8.7%
- Public 15.62%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 72.2% | 4.17% | 11.09% | 12.53% |
| Mar 2025 | 72.2% | 3.33% | 8.66% | 15.79% |
| Mar 2026 | 72.2% | 3.47% | 8.7% | 15.62% |
No owner group moved a full point in two years
- Promoters 72.2%
- Foreign inst. 3.38%
- Domestic inst. 9.16%
- Public 15.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 72.2% | 3.98% | 12.72% | 11.1% |
| Dec 2023 | 72.2% | 3.22% | 12.27% | 12.31% |
| Mar 2024 | 72.2% | 4.17% | 11.09% | 12.53% |
| Jun 2024 | 72.2% | 3.5% | 10.78% | 13.5% |
| Sep 2024 | 72.2% | 3.2% | 9.63% | 14.95% |
| Dec 2024 | 72.2% | 3.34% | 8.83% | 15.63% |
| Mar 2025 | 72.2% | 3.33% | 8.66% | 15.79% |
| Jun 2025 | 72.2% | 3.47% | 8.64% | 15.69% |
| Sep 2025 | 72.2% | 3.51% | 8.66% | 15.63% |
| Dec 2025 | 72.2% | 3.46% | 8.63% | 15.7% |
| Mar 2026 | 72.2% | 3.47% | 8.7% | 15.62% |
| Jun 2026 | 72.2% | 3.43% | 8.74% | 15.63% |
| Sep 2026 | 72.2% | 3.38% | 9.16% | 15.24% |
How far is RITES from balance-sheet trouble?
For Rites Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does RITES rank in its industry?
56.4 out of 100, rank 3 of 9 in Railways, with 96% of the evidence available.
Rites Ltd scores 56.4 out of 100 against the 9 companies it is compared with in Railways, ranking 3. Relative strength against the index is -8.7%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 16.9 + 21.6 + 3.1 + 14.8 = 56.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is RITES compared with?
RITES ranks 3 of 9 Railways companies on the 4-Factor Sector Score, with 56.4 out of 100.
- 1Oriental Rail Infrastructure LtdORIRAIL · breaking out · Evidence leans up · 78% evidence64.8out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 16.2% · Profit 73.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.2/25 · ROCE 12% · Operating margin 16% · 100% evidenceValuation 16.1/20 · P/E 14.9× · PEG 0.58 · 65% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -37.5% · 25% evidence · 3 of 5 weeks aheadExact sum: 26 + 13.2 + 16.1 + 9.5 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Railtel Corporation of India LtdRAILTEL · quiet · Evidence leans up · 85% evidence61.6out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 22.5% · Profit 5.9% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.0/25 · ROCE 22.8% · Operating margin 15% · 100% evidenceValuation 15.4/20 · P/E 19.2× · PEG 1.4 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -23.4% · 1 year -39.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.3 + 18 + 15.4 + 7.9 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Rites Ltd this pageRITES · quiet · Evidence leans up · 96% evidence56.4out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 11.3% · Profit 9% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.6/25 · ROCE 23% · Operating margin 22% · 100% evidenceValuation 3.1/20 · P/E 21.7× · PEG 3.7 · 100% evidenceRelative strength 14.8/20 · Lead over its industry 5.6% · Lead over NIFTY 500 -8.7% · 1 year -23.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.9 + 21.6 + 3.1 + 14.8 = 56.4 · What this means: Relative strength against the index is -8.7%, and revenue and profit growth are weak. - 4Titagarh Rail Systems LtdTITAGARH · quiet · Evidence leans up · 96% evidence54.2out of 100
How the score adds up
Growth & earnings 25.5/35 · Revenue -10.2% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 10.6/25 · ROCE 10.9% · Operating margin 12% · 100% evidenceValuation 10.0/20 · P/E 47.5× · PEG 1.69 · 100% evidenceRelative strength 8.1/20 · Lead over its industry 0.5% · Lead over NIFTY 500 -13.2% · 1 year -26.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.5 + 10.6 + 10 + 8.1 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Texmaco Rail & Engineering LtdTEXRAIL · quiet · Evidence leans down · 89% evidence49.5out of 100
How the score adds up
Growth & earnings 8.8/35 · Revenue -14.3% · Profit -1.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.3/25 · ROCE 11.2% · Operating margin 8% · 100% evidenceValuation 14.5/20 · P/E 19.4× · PEG 0.81 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 5.9% · Lead over NIFTY 500 -8.7% · 1 year -28% · 100% evidence · 5 of 12 weeks aheadExact sum: 8.8 + 9.3 + 14.5 + 16.9 = 49.5 · What this means: Relative strength against the index is -8.7%, and revenue and profit growth are weak. - 6Indian Railway Finance Corporation LtdIRFC · quiet · Evidence leans down · 76% evidence45.7out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 12.5% · Profit 7.8% · Operating margin change 0.2 points · 74% evidenceCapital efficiency 8.0/25 · ROCE 5.6% · Operating margin 99.4% · 100% evidenceValuation 10.5/20 · P/E 13× · PEG 1.85 · 100% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -22.4% · 1 year -40.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 8 + 10.5 + 8.3 = 45.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Indian Railway Catering & Tourism Corporation LtdIRCTC · basing · Evidence leans down · 89% evidence44.5out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue 15% · Profit 4% · Operating margin change -6 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 46.1% · Operating margin 28% · 100% evidenceValuation 4.6/20 · P/E 25.3× · PEG 3.88 · 65% evidenceRelative strength 9.4/20 · Lead over its industry -4.1% · Lead over NIFTY 500 -17.3% · 1 year -39.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.8 + 19.7 + 4.6 + 9.4 = 44.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Cosmic CRF Ltdquiet · Too little evidence to rank firmly · 50% evidence39.0out of 100
How the score adds up
Growth & earnings 20.1/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 27% evidenceCapital efficiency 8.2/25 · ROCE 9.1% · Operating margin 11% · 71% evidenceValuation 9.3/20 · P/E 31.2× · PEG — · 15% evidenceRelative strength 1.4/20 · Lead over its industry -4.4% · Lead over NIFTY 500 -17.6% · 1 year -23.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 20.1 + 8.2 + 9.3 + 1.4 = 39 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Jupiter Wagons LtdJWL · quiet · Most evidence points down · 63% evidence30.2out of 100
How the score adds up
Growth & earnings 5.9/35 · Revenue -11.7% · Profit -49.8% · Operating margin change -3 points · 83% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 10% · 76% evidenceValuation 7.8/20 · P/E 43.7× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -28.8% · 1 year -43.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 5.9 + 9 + 7.8 + 7.5 = 30.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Railways, all 9 compared on one page.
Which companies are close to RITES in size?
RITES is the 4th largest of 9 Railways companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Indian Railway Finance Corporation, Indian Railway Catering & Tourism Corporation and Titagarh Rail Systems. Just below it: Jupiter Wagons, Railtel Corporation of India and Texmaco Rail & Engineering.
Railways companies close in size
- Indian Railway Finance Corporation Ltd ₹95,884 crore
- Indian Railway Catering & Tourism Corporation Ltd ₹34,896 crore
- Titagarh Rail Systems Ltd ₹9,227 crore
- Rites Ltd ₹9,049 crore
- Jupiter Wagons Ltd ₹7,769 crore
- Railtel Corporation of India Ltd ₹7,138 crore
- Texmaco Rail & Engineering Ltd ₹4,218 crore
All 9 Railways companies, largest first
Companies close in size in other industries
- Ircon International Ltd ₹9,088 crore · Infra - Engineering - General
- Augmont Enterprises Ltd ₹9,077 crore
- Rites Ltd ₹9,049 crore
- Birlasoft Ltd ₹9,037 crore · IT - Software
- Indian Energy Exchange Ltd ₹8,997 crore · Exchanges
What else do people ask about RITES?
What is RITES's share price today?
Rites Ltd's share price is ₹197.13, −18.7% over the past year. The whole company is worth ₹9,488 Cr on the market.
In the last 52 weeks it traded between ₹184 to ₹253; today it is 19% of the way up from the low, 8.8% below its 200-day average (as of 4 November 2026).
What were RITES's latest quarterly results?
Rites Ltd reported revenue of ₹532 Cr and net profit of ₹98.0 Cr for the Jun 2026 quarter. Revenue rose 8.6% and profit rose 7.7% compared with a year earlier. Earnings per share were ₹1.81.
The operating margin was 22.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is RITES's market cap?
Rites Ltd's market capitalisation is ₹9,488 Cr at a share price of ₹197.13. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is RITES performing?
Rites Ltd's share price has been falling for 58 weeks. In its latest quarter, revenue rose 8.6% and profit rose 7.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will RITES's share price go up?
This page does not forecast Rites Ltd's share price. What it shows instead: the share price is ₹197.13, and it has been falling for 58 weeks. Its P/E of 22.8× is higher than 63% of its own last 8 years (as of 4 November 2026).
Who owns RITES?
Promoters own 72.2% of Rites Ltd, foreign institutions 3.4%, domestic institutions 9.2% and the public 15.2% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does RITES have too much debt?
No, Rites Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 18 times its interest bill. FY26 borrowings were ₹7.0 Cr against equity of ₹2,682 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is RITES in its business cycle?
Rites Ltd's FY26 operating margin was 24.0%, against a 13-year range of 24.0% to 34.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 22.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the RITES story?
The main question: yearly earnings per share moved +6.6% while the share price moved −18.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is RITES a stock worth studying right now?
What the numbers show: Rites Ltd's earnings have grown faster than its share price. Earnings per share grew +6.6% in a year while the price moved −18.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a RITES share price forecast for 2026?
What management itself guided: FY27 revenue growth at least double-digit on a year earlier, with Q3-Q4 execution driving delivery.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.