Team Lease Services share price today
Team Lease Services Ltd · NSE: TEAMLEASE · Services - Others · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 July 2026
Team Lease Services share price today: ₹1,088.80 at the NSE close on 4 November 2026, down 37.0% in a year. Team Lease Services (NSE: TEAMLEASE) is worth ₹1,664 crore, trades at a P/E of 10.9 and has closed between ₹1,056.30 and ₹1,729.10 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.
Team Lease Services Ltd's earnings have grown faster than its share price. Earnings per share grew +28.4% in a year while the price moved −37.0%.
The main question: yearly earnings per share moved +28.4% while the share price moved −37.0%.
The price has been falling for 103 weeks, and the P/E is lower than 99% of its own last 11 years. Over the last four quarters, results have been improving, with profit +36.0% on a year earlier, and 144% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 6.8% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Team Lease Services share price today?
Team Lease Services Ltd's share price was ₹1,088.80 at the close on 4 November 2026. It has been falling for 103 weeks. That is 18.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,056 and ₹1,729, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Team Lease Services Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 17 weeks running.
1Y
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
- Price ₹1,089
- 50-day avg ₹1,159
- 200-day avg ₹1,337
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,679 | ₹1,795 | ₹2,033 |
| 7 Nov 2025 | ₹1,729 | ₹1,782 | ₹2,020 |
| 14 Nov 2025 | ₹1,709 | ₹1,767 | ₹2,005 |
| 21 Nov 2025 | ₹1,658 | ₹1,752 | ₹1,989 |
| 28 Nov 2025 | ₹1,647 | ₹1,739 | ₹1,974 |
| 5 Dec 2025 | ₹1,635 | ₹1,721 | ₹1,958 |
| 12 Dec 2025 | ₹1,603 | ₹1,701 | ₹1,941 |
| 19 Dec 2025 | ₹1,604 | ₹1,684 | ₹1,925 |
| 26 Dec 2025 | ₹1,560 | ₹1,669 | ₹1,911 |
| 2 Jan 2026 | ₹1,575 | ₹1,650 | ₹1,894 |
| 9 Jan 2026 | ₹1,540 | ₹1,636 | ₹1,879 |
| 16 Jan 2026 | ₹1,528 | ₹1,617 | ₹1,864 |
| 23 Jan 2026 | ₹1,414 | ₹1,586 | ₹1,844 |
| 1 Feb 2026 | ₹1,391 | ₹1,550 | ₹1,821 |
| 6 Feb 2026 | ₹1,422 | ₹1,529 | ₹1,803 |
| 13 Feb 2026 | ₹1,359 | ₹1,505 | ₹1,783 |
| 20 Feb 2026 | ₹1,309 | ₹1,474 | ₹1,761 |
| 27 Feb 2026 | ₹1,219 | ₹1,433 | ₹1,736 |
| 6 Mar 2026 | ₹1,127 | ₹1,393 | ₹1,714 |
| 13 Mar 2026 | ₹1,092 | ₹1,343 | ₹1,684 |
| 20 Mar 2026 | ₹1,189 | ₹1,309 | ₹1,659 |
| 27 Mar 2026 | ₹1,160 | ₹1,290 | ₹1,640 |
| 2 Apr 2026 | ₹1,171 | ₹1,274 | ₹1,625 |
| 10 Apr 2026 | ₹1,187 | ₹1,259 | ₹1,604 |
| 17 Apr 2026 | ₹1,239 | ₹1,253 | ₹1,589 |
| 24 Apr 2026 | ₹1,209 | ₹1,250 | ₹1,572 |
| 30 Apr 2026 | ₹1,232 | ₹1,248 | ₹1,559 |
| 8 May 2026 | ₹1,354 | ₹1,262 | ₹1,547 |
| 15 May 2026 | ₹1,365 | ₹1,280 | ₹1,538 |
| 22 May 2026 | ₹1,382 | ₹1,297 | ₹1,530 |
| 29 May 2026 | ₹1,382 | ₹1,311 | ₹1,525 |
| 4 Jun 2026 | ₹1,385 | ₹1,321 | ₹1,519 |
| 5 Jun 2026 | ₹1,385 | ₹1,324 | ₹1,518 |
| 9 Jun 2026 | ₹1,392 | ₹1,329 | ₹1,515 |
| 10 Jun 2026 | ₹1,385 | ₹1,331 | ₹1,514 |
| 12 Jun 2026 | ₹1,405 | ₹1,337 | ₹1,512 |
| 17 Jun 2026 | ₹1,433 | ₹1,346 | ₹1,509 |
| 19 Jun 2026 | ₹1,465 | ₹1,355 | ₹1,508 |
| 24 Jun 2026 | ₹1,443 | ₹1,365 | ₹1,506 |
| 25 Jun 2026 | ₹1,450 | ₹1,368 | ₹1,506 |
| 1 Jul 2026 | ₹1,450 | ₹1,377 | ₹1,504 |
| 3 Jul 2026 | ₹1,421 | ₹1,383 | ₹1,503 |
| 10 Jul 2026 | ₹1,377 | ₹1,383 | ₹1,497 |
| 17 Jul 2026 | ₹1,429 | ₹1,388 | ₹1,493 |
| 24 Jul 2026 | ₹1,314 | ₹1,378 | ₹1,485 |
| 31 Jul 2026 | ₹1,235 | ₹1,360 | ₹1,475 |
| 7 Aug 2026 | ₹1,254 | ₹1,340 | ₹1,464 |
| 14 Aug 2026 | ₹1,255 | ₹1,324 | ₹1,454 |
| 21 Aug 2026 | ₹1,245 | ₹1,310 | ₹1,443 |
| 28 Aug 2026 | ₹1,273 | ₹1,299 | ₹1,434 |
| 4 Sep 2026 | ₹1,251 | ₹1,292 | ₹1,426 |
| 11 Sep 2026 | ₹1,241 | ₹1,287 | ₹1,418 |
| 18 Sep 2026 | ₹1,219 | ₹1,278 | ₹1,410 |
| 25 Sep 2026 | ₹1,173 | ₹1,263 | ₹1,400 |
| 28 Sep 2026 | ₹1,144 | ₹1,258 | ₹1,397 |
| 1 Oct 2026 | ₹1,179 | ₹1,247 | ₹1,390 |
| 9 Oct 2026 | ₹1,068 | ₹1,220 | ₹1,376 |
| 16 Oct 2026 | ₹1,145 | ₹1,198 | ₹1,362 |
| 23 Oct 2026 | ₹1,056 | ₹1,182 | ₹1,352 |
| 30 Oct 2026 | ₹1,080 | ₹1,159 | ₹1,337 |
| 4 Nov 2026 | ₹1,089 | ₹1,159 | ₹1,337 |
3Y
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
- Price ₹1,089
- 50-day avg ₹1,159
- 200-day avg ₹1,337
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,387 | ₹2,495 | ₹2,510 |
| 12 Nov 2023 | ₹2,479 | ₹2,488 | ₹2,507 |
| 17 Nov 2023 | ₹2,513 | ₹2,490 | ₹2,507 |
| 24 Nov 2023 | ₹2,635 | ₹2,507 | ₹2,511 |
| 1 Dec 2023 | ₹2,576 | ₹2,517 | ₹2,513 |
| 8 Dec 2023 | ₹2,442 | ₹2,514 | ₹2,513 |
| 15 Dec 2023 | ₹2,709 | ₹2,519 | ₹2,514 |
| 22 Dec 2023 | ₹2,906 | ₹2,586 | ₹2,532 |
| 29 Dec 2023 | ₹3,198 | ₹2,665 | ₹2,555 |
| 5 Jan 2024 | ₹3,265 | ₹2,763 | ₹2,587 |
| 12 Jan 2024 | ₹3,198 | ₹2,841 | ₹2,616 |
| 20 Jan 2024 | ₹3,113 | ₹2,907 | ₹2,648 |
| 25 Jan 2024 | ₹3,031 | ₹2,920 | ₹2,659 |
| 2 Feb 2024 | ₹2,971 | ₹2,919 | ₹2,671 |
| 9 Feb 2024 | ₹2,994 | ₹2,940 | ₹2,689 |
| 16 Feb 2024 | ₹3,178 | ₹2,968 | ₹2,708 |
| 23 Feb 2024 | ₹3,021 | ₹2,998 | ₹2,729 |
| 2 Mar 2024 | ₹2,972 | ₹2,998 | ₹2,745 |
| 7 Mar 2024 | ₹2,961 | ₹2,985 | ₹2,751 |
| 15 Mar 2024 | ₹2,818 | ₹2,963 | ₹2,757 |
| 22 Mar 2024 | ₹2,848 | ₹2,931 | ₹2,758 |
| 28 Mar 2024 | ₹2,741 | ₹2,917 | ₹2,760 |
| 5 Apr 2024 | ₹3,047 | ₹2,928 | ₹2,770 |
| 12 Apr 2024 | ₹3,367 | ₹2,975 | ₹2,789 |
| 19 Apr 2024 | ₹3,287 | ₹3,025 | ₹2,809 |
| 26 Apr 2024 | ₹3,250 | ₹3,071 | ₹2,832 |
| 3 May 2024 | ₹3,174 | ₹3,096 | ₹2,848 |
| 10 May 2024 | ₹3,237 | ₹3,114 | ₹2,865 |
| 18 May 2024 | ₹3,385 | ₹3,161 | ₹2,892 |
| 24 May 2024 | ₹3,014 | ₹3,179 | ₹2,908 |
| 31 May 2024 | ₹2,915 | ₹3,135 | ₹2,909 |
| 7 Jun 2024 | ₹2,908 | ₹3,089 | ₹2,908 |
| 14 Jun 2024 | ₹2,877 | ₹3,053 | ₹2,907 |
| 21 Jun 2024 | ₹2,848 | ₹3,021 | ₹2,904 |
| 28 Jun 2024 | ₹2,957 | ₹3,006 | ₹2,906 |
| 5 Jul 2024 | ₹3,007 | ₹2,998 | ₹2,909 |
| 12 Jul 2024 | ₹2,903 | ₹2,985 | ₹2,910 |
| 19 Jul 2024 | ₹2,930 | ₹2,968 | ₹2,908 |
| 26 Jul 2024 | ₹3,414 | ₹3,019 | ₹2,924 |
| 2 Aug 2024 | ₹3,149 | ₹3,082 | ₹2,946 |
| 9 Aug 2024 | ₹3,039 | ₹3,077 | ₹2,952 |
| 16 Aug 2024 | ₹3,095 | ₹3,081 | ₹2,957 |
| 23 Aug 2024 | ₹3,240 | ₹3,095 | ₹2,967 |
| 30 Aug 2024 | ₹3,148 | ₹3,109 | ₹2,977 |
| 6 Sep 2024 | ₹3,092 | ₹3,116 | ₹2,986 |
| 13 Sep 2024 | ₹3,137 | ₹3,121 | ₹2,993 |
| 20 Sep 2024 | ₹3,131 | ₹3,122 | ₹3,000 |
| 27 Sep 2024 | ₹3,087 | ₹3,115 | ₹3,004 |
| 4 Oct 2024 | ₹3,041 | ₹3,111 | ₹3,007 |
| 11 Oct 2024 | ₹3,014 | ₹3,093 | ₹3,007 |
| 18 Oct 2024 | ₹3,013 | ₹3,079 | ₹3,008 |
| 25 Oct 2024 | ₹2,810 | ₹3,045 | ₹3,002 |
| 1 Nov 2024 | ₹2,775 | ₹2,997 | ₹2,991 |
| 8 Nov 2024 | ₹2,734 | ₹2,951 | ₹2,979 |
| 14 Nov 2024 | ₹2,733 | ₹2,920 | ₹2,970 |
| 22 Nov 2024 | ₹2,728 | ₹2,889 | ₹2,960 |
| 29 Nov 2024 | ₹2,898 | ₹2,877 | ₹2,953 |
| 6 Dec 2024 | ₹2,812 | ₹2,875 | ₹2,949 |
| 13 Dec 2024 | ₹2,811 | ₹2,865 | ₹2,942 |
| 20 Dec 2024 | ₹2,936 | ₹2,873 | ₹2,941 |
| 27 Dec 2024 | ₹2,879 | ₹2,876 | ₹2,939 |
| 3 Jan 2025 | ₹3,051 | ₹2,898 | ₹2,942 |
| 10 Jan 2025 | ₹2,733 | ₹2,884 | ₹2,936 |
| 17 Jan 2025 | ₹2,700 | ₹2,849 | ₹2,924 |
| 24 Jan 2025 | ₹2,637 | ₹2,816 | ₹2,911 |
| 1 Feb 2025 | ₹2,503 | ₹2,747 | ₹2,887 |
| 7 Feb 2025 | ₹2,316 | ₹2,676 | ₹2,861 |
| 14 Feb 2025 | ₹2,050 | ₹2,579 | ₹2,826 |
| 21 Feb 2025 | ₹2,009 | ₹2,476 | ₹2,787 |
| 28 Feb 2025 | ₹1,949 | ₹2,398 | ₹2,754 |
| 7 Mar 2025 | ₹2,029 | ₹2,316 | ₹2,714 |
| 13 Mar 2025 | ₹2,005 | ₹2,269 | ₹2,686 |
| 21 Mar 2025 | ₹1,931 | ₹2,224 | ₹2,654 |
| 28 Mar 2025 | ₹1,810 | ₹2,159 | ₹2,616 |
| 4 Apr 2025 | ₹1,765 | ₹2,110 | ₹2,584 |
| 11 Apr 2025 | ₹1,808 | ₹2,058 | ₹2,552 |
| 17 Apr 2025 | ₹1,858 | ₹2,033 | ₹2,531 |
| 25 Apr 2025 | ₹1,954 | ₹2,014 | ₹2,502 |
| 2 May 2025 | ₹1,868 | ₹1,998 | ₹2,478 |
| 9 May 2025 | ₹1,879 | ₹1,976 | ₹2,449 |
| 16 May 2025 | ₹2,042 | ₹1,980 | ₹2,427 |
| 23 May 2025 | ₹2,097 | ₹1,987 | ₹2,407 |
| 30 May 2025 | ₹1,956 | ₹1,981 | ₹2,385 |
| 6 Jun 2025 | ₹1,922 | ₹1,972 | ₹2,363 |
| 13 Jun 2025 | ₹1,978 | ₹1,977 | ₹2,345 |
| 20 Jun 2025 | ₹1,954 | ₹1,983 | ₹2,329 |
| 27 Jun 2025 | ₹2,029 | ₹1,987 | ₹2,313 |
| 4 Jul 2025 | ₹2,041 | ₹1,995 | ₹2,299 |
| 11 Jul 2025 | ₹1,949 | ₹1,990 | ₹2,283 |
| 18 Jul 2025 | ₹1,957 | ₹1,984 | ₹2,267 |
| 25 Jul 2025 | ₹1,920 | ₹1,975 | ₹2,251 |
| 1 Aug 2025 | ₹1,833 | ₹1,954 | ₹2,232 |
| 8 Aug 2025 | ₹1,738 | ₹1,925 | ₹2,211 |
| 14 Aug 2025 | ₹1,709 | ₹1,893 | ₹2,191 |
| 22 Aug 2025 | ₹1,851 | ₹1,881 | ₹2,173 |
| 29 Aug 2025 | ₹1,785 | ₹1,869 | ₹2,159 |
| 5 Sep 2025 | ₹1,856 | ₹1,867 | ₹2,144 |
| 12 Sep 2025 | ₹1,881 | ₹1,868 | ₹2,130 |
| 19 Sep 2025 | ₹1,880 | ₹1,875 | ₹2,120 |
| 26 Sep 2025 | ₹1,792 | ₹1,869 | ₹2,106 |
| 3 Oct 2025 | ₹1,764 | ₹1,854 | ₹2,093 |
| 10 Oct 2025 | ₹1,783 | ₹1,842 | ₹2,078 |
| 17 Oct 2025 | ₹1,766 | ₹1,825 | ₹2,062 |
| 24 Oct 2025 | ₹1,728 | ₹1,814 | ₹2,050 |
| 31 Oct 2025 | ₹1,679 | ₹1,795 | ₹2,033 |
| 7 Nov 2025 | ₹1,729 | ₹1,782 | ₹2,020 |
| 14 Nov 2025 | ₹1,709 | ₹1,767 | ₹2,005 |
| 21 Nov 2025 | ₹1,658 | ₹1,752 | ₹1,989 |
| 28 Nov 2025 | ₹1,647 | ₹1,739 | ₹1,974 |
| 5 Dec 2025 | ₹1,635 | ₹1,721 | ₹1,958 |
| 12 Dec 2025 | ₹1,603 | ₹1,701 | ₹1,941 |
| 19 Dec 2025 | ₹1,604 | ₹1,684 | ₹1,925 |
| 26 Dec 2025 | ₹1,560 | ₹1,669 | ₹1,911 |
| 2 Jan 2026 | ₹1,575 | ₹1,650 | ₹1,894 |
| 9 Jan 2026 | ₹1,540 | ₹1,636 | ₹1,879 |
| 16 Jan 2026 | ₹1,528 | ₹1,617 | ₹1,864 |
| 23 Jan 2026 | ₹1,414 | ₹1,586 | ₹1,844 |
| 1 Feb 2026 | ₹1,391 | ₹1,550 | ₹1,821 |
| 6 Feb 2026 | ₹1,422 | ₹1,529 | ₹1,803 |
| 13 Feb 2026 | ₹1,359 | ₹1,505 | ₹1,783 |
| 20 Feb 2026 | ₹1,309 | ₹1,474 | ₹1,761 |
| 27 Feb 2026 | ₹1,219 | ₹1,433 | ₹1,736 |
| 6 Mar 2026 | ₹1,127 | ₹1,393 | ₹1,714 |
| 13 Mar 2026 | ₹1,092 | ₹1,343 | ₹1,684 |
| 20 Mar 2026 | ₹1,189 | ₹1,309 | ₹1,659 |
| 27 Mar 2026 | ₹1,160 | ₹1,290 | ₹1,640 |
| 2 Apr 2026 | ₹1,171 | ₹1,274 | ₹1,625 |
| 10 Apr 2026 | ₹1,187 | ₹1,259 | ₹1,604 |
| 17 Apr 2026 | ₹1,239 | ₹1,253 | ₹1,589 |
| 24 Apr 2026 | ₹1,209 | ₹1,250 | ₹1,572 |
| 30 Apr 2026 | ₹1,232 | ₹1,248 | ₹1,559 |
| 8 May 2026 | ₹1,354 | ₹1,262 | ₹1,547 |
| 15 May 2026 | ₹1,365 | ₹1,280 | ₹1,538 |
| 22 May 2026 | ₹1,382 | ₹1,297 | ₹1,530 |
| 29 May 2026 | ₹1,382 | ₹1,311 | ₹1,525 |
| 4 Jun 2026 | ₹1,385 | ₹1,321 | ₹1,519 |
| 5 Jun 2026 | ₹1,385 | ₹1,324 | ₹1,518 |
| 9 Jun 2026 | ₹1,392 | ₹1,329 | ₹1,515 |
| 10 Jun 2026 | ₹1,385 | ₹1,331 | ₹1,514 |
| 12 Jun 2026 | ₹1,405 | ₹1,337 | ₹1,512 |
| 17 Jun 2026 | ₹1,433 | ₹1,346 | ₹1,509 |
| 19 Jun 2026 | ₹1,465 | ₹1,355 | ₹1,508 |
| 24 Jun 2026 | ₹1,443 | ₹1,365 | ₹1,506 |
| 25 Jun 2026 | ₹1,450 | ₹1,368 | ₹1,506 |
| 1 Jul 2026 | ₹1,450 | ₹1,377 | ₹1,504 |
| 3 Jul 2026 | ₹1,421 | ₹1,383 | ₹1,503 |
| 10 Jul 2026 | ₹1,377 | ₹1,383 | ₹1,497 |
| 17 Jul 2026 | ₹1,429 | ₹1,388 | ₹1,493 |
| 24 Jul 2026 | ₹1,314 | ₹1,378 | ₹1,485 |
| 31 Jul 2026 | ₹1,235 | ₹1,360 | ₹1,475 |
| 7 Aug 2026 | ₹1,254 | ₹1,340 | ₹1,464 |
| 14 Aug 2026 | ₹1,255 | ₹1,324 | ₹1,454 |
| 21 Aug 2026 | ₹1,245 | ₹1,310 | ₹1,443 |
| 28 Aug 2026 | ₹1,273 | ₹1,299 | ₹1,434 |
| 4 Sep 2026 | ₹1,251 | ₹1,292 | ₹1,426 |
| 11 Sep 2026 | ₹1,241 | ₹1,287 | ₹1,418 |
| 18 Sep 2026 | ₹1,219 | ₹1,278 | ₹1,410 |
| 25 Sep 2026 | ₹1,173 | ₹1,263 | ₹1,400 |
| 28 Sep 2026 | ₹1,144 | ₹1,258 | ₹1,397 |
| 1 Oct 2026 | ₹1,179 | ₹1,247 | ₹1,390 |
| 9 Oct 2026 | ₹1,068 | ₹1,220 | ₹1,376 |
| 16 Oct 2026 | ₹1,145 | ₹1,198 | ₹1,362 |
| 23 Oct 2026 | ₹1,056 | ₹1,182 | ₹1,352 |
| 30 Oct 2026 | ₹1,080 | ₹1,159 | ₹1,337 |
| 4 Nov 2026 | ₹1,089 | ₹1,159 | ₹1,337 |
5Y
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
- Price ₹1,089
- 50-day avg ₹1,159
- 200-day avg ₹1,337
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹4,479 | ₹4,530 | ₹3,777 |
| 12 Nov 2021 | ₹4,668 | ₹4,585 | ₹3,858 |
| 26 Nov 2021 | ₹3,911 | ₹4,425 | ₹3,875 |
| 10 Dec 2021 | ₹4,166 | ₹4,334 | ₹3,901 |
| 24 Dec 2021 | ₹3,678 | ₹4,214 | ₹3,909 |
| 7 Jan 2022 | ₹4,184 | ₹4,164 | ₹3,923 |
| 21 Jan 2022 | ₹3,955 | ₹4,152 | ₹3,943 |
| 4 Feb 2022 | ₹4,365 | ₹4,187 | ₹3,969 |
| 18 Feb 2022 | ₹3,972 | ₹4,172 | ₹3,987 |
| 4 Mar 2022 | ₹4,009 | ₹4,124 | ₹3,989 |
| 17 Mar 2022 | ₹3,901 | ₹4,047 | ₹3,978 |
| 1 Apr 2022 | ₹4,248 | ₹4,055 | ₹3,986 |
| 13 Apr 2022 | ₹3,785 | ₹4,024 | ₹3,983 |
| 29 Apr 2022 | ₹3,879 | ₹3,996 | ₹3,979 |
| 13 May 2022 | ₹3,453 | ₹3,869 | ₹3,945 |
| 27 May 2022 | ₹3,181 | ₹3,683 | ₹3,885 |
| 10 Jun 2022 | ₹3,235 | ₹3,551 | ₹3,828 |
| 24 Jun 2022 | ₹3,043 | ₹3,385 | ₹3,754 |
| 8 Jul 2022 | ₹3,542 | ₹3,371 | ₹3,713 |
| 22 Jul 2022 | ₹3,647 | ₹3,441 | ₹3,701 |
| 5 Aug 2022 | ₹3,233 | ₹3,438 | ₹3,676 |
| 19 Aug 2022 | ₹3,300 | ₹3,392 | ₹3,645 |
| 2 Sep 2022 | ₹3,339 | ₹3,394 | ₹3,624 |
| 16 Sep 2022 | ₹3,102 | ₹3,348 | ₹3,589 |
| 30 Sep 2022 | ₹3,003 | ₹3,276 | ₹3,546 |
| 14 Oct 2022 | ₹2,980 | ₹3,208 | ₹3,504 |
| 28 Oct 2022 | ₹2,902 | ₹3,117 | ₹3,452 |
| 11 Nov 2022 | ₹2,354 | ₹3,006 | ₹3,393 |
| 25 Nov 2022 | ₹2,487 | ₹2,839 | ₹3,308 |
| 9 Dec 2022 | ₹2,476 | ₹2,724 | ₹3,230 |
| 23 Dec 2022 | ₹2,492 | ₹2,658 | ₹3,163 |
| 6 Jan 2023 | ₹2,460 | ₹2,609 | ₹3,101 |
| 20 Jan 2023 | ₹2,472 | ₹2,567 | ₹3,042 |
| 3 Feb 2023 | ₹2,324 | ₹2,491 | ₹2,980 |
| 17 Feb 2023 | ₹2,518 | ₹2,488 | ₹2,932 |
| 3 Mar 2023 | ₹2,566 | ₹2,503 | ₹2,894 |
| 17 Mar 2023 | ₹2,371 | ₹2,492 | ₹2,858 |
| 31 Mar 2023 | ₹2,239 | ₹2,425 | ₹2,807 |
| 13 Apr 2023 | ₹2,191 | ₹2,365 | ₹2,765 |
| 28 Apr 2023 | ₹2,130 | ₹2,297 | ₹2,707 |
| 12 May 2023 | ₹2,215 | ₹2,240 | ₹2,655 |
| 26 May 2023 | ₹2,241 | ₹2,244 | ₹2,617 |
| 9 Jun 2023 | ₹2,314 | ₹2,238 | ₹2,580 |
| 23 Jun 2023 | ₹2,386 | ₹2,287 | ₹2,561 |
| 7 Jul 2023 | ₹2,376 | ₹2,330 | ₹2,550 |
| 21 Jul 2023 | ₹2,455 | ₹2,367 | ₹2,539 |
| 4 Aug 2023 | ₹2,373 | ₹2,362 | ₹2,522 |
| 18 Aug 2023 | ₹2,193 | ₹2,342 | ₹2,503 |
| 1 Sep 2023 | ₹2,453 | ₹2,345 | ₹2,488 |
| 15 Sep 2023 | ₹2,621 | ₹2,435 | ₹2,500 |
| 29 Sep 2023 | ₹2,598 | ₹2,473 | ₹2,505 |
| 13 Oct 2023 | ₹2,613 | ₹2,516 | ₹2,515 |
| 27 Oct 2023 | ₹2,472 | ₹2,522 | ₹2,517 |
| 12 Nov 2023 | ₹2,479 | ₹2,488 | ₹2,507 |
| 24 Nov 2023 | ₹2,635 | ₹2,507 | ₹2,511 |
| 8 Dec 2023 | ₹2,442 | ₹2,514 | ₹2,513 |
| 22 Dec 2023 | ₹2,906 | ₹2,586 | ₹2,532 |
| 5 Jan 2024 | ₹3,265 | ₹2,763 | ₹2,587 |
| 20 Jan 2024 | ₹3,113 | ₹2,907 | ₹2,648 |
| 2 Feb 2024 | ₹2,971 | ₹2,919 | ₹2,671 |
| 16 Feb 2024 | ₹3,178 | ₹2,968 | ₹2,708 |
| 2 Mar 2024 | ₹2,972 | ₹2,998 | ₹2,745 |
| 15 Mar 2024 | ₹2,818 | ₹2,963 | ₹2,757 |
| 28 Mar 2024 | ₹2,741 | ₹2,917 | ₹2,760 |
| 12 Apr 2024 | ₹3,367 | ₹2,975 | ₹2,789 |
| 26 Apr 2024 | ₹3,250 | ₹3,071 | ₹2,832 |
| 10 May 2024 | ₹3,237 | ₹3,114 | ₹2,865 |
| 24 May 2024 | ₹3,014 | ₹3,179 | ₹2,908 |
| 7 Jun 2024 | ₹2,908 | ₹3,089 | ₹2,908 |
| 21 Jun 2024 | ₹2,848 | ₹3,021 | ₹2,904 |
| 5 Jul 2024 | ₹3,007 | ₹2,998 | ₹2,909 |
| 19 Jul 2024 | ₹2,930 | ₹2,968 | ₹2,908 |
| 2 Aug 2024 | ₹3,149 | ₹3,082 | ₹2,946 |
| 16 Aug 2024 | ₹3,095 | ₹3,081 | ₹2,957 |
| 30 Aug 2024 | ₹3,148 | ₹3,109 | ₹2,977 |
| 13 Sep 2024 | ₹3,137 | ₹3,121 | ₹2,993 |
| 27 Sep 2024 | ₹3,087 | ₹3,115 | ₹3,004 |
| 11 Oct 2024 | ₹3,014 | ₹3,093 | ₹3,007 |
| 25 Oct 2024 | ₹2,810 | ₹3,045 | ₹3,002 |
| 8 Nov 2024 | ₹2,734 | ₹2,951 | ₹2,979 |
| 22 Nov 2024 | ₹2,728 | ₹2,889 | ₹2,960 |
| 6 Dec 2024 | ₹2,812 | ₹2,875 | ₹2,949 |
| 20 Dec 2024 | ₹2,936 | ₹2,873 | ₹2,941 |
| 3 Jan 2025 | ₹3,051 | ₹2,898 | ₹2,942 |
| 17 Jan 2025 | ₹2,700 | ₹2,849 | ₹2,924 |
| 1 Feb 2025 | ₹2,503 | ₹2,747 | ₹2,887 |
| 14 Feb 2025 | ₹2,050 | ₹2,579 | ₹2,826 |
| 28 Feb 2025 | ₹1,949 | ₹2,398 | ₹2,754 |
| 13 Mar 2025 | ₹2,005 | ₹2,269 | ₹2,686 |
| 28 Mar 2025 | ₹1,810 | ₹2,159 | ₹2,616 |
| 11 Apr 2025 | ₹1,808 | ₹2,058 | ₹2,552 |
| 25 Apr 2025 | ₹1,954 | ₹2,014 | ₹2,502 |
| 9 May 2025 | ₹1,879 | ₹1,976 | ₹2,449 |
| 23 May 2025 | ₹2,097 | ₹1,987 | ₹2,407 |
| 6 Jun 2025 | ₹1,922 | ₹1,972 | ₹2,363 |
| 20 Jun 2025 | ₹1,954 | ₹1,983 | ₹2,329 |
| 4 Jul 2025 | ₹2,041 | ₹1,995 | ₹2,299 |
| 18 Jul 2025 | ₹1,957 | ₹1,984 | ₹2,267 |
| 1 Aug 2025 | ₹1,833 | ₹1,954 | ₹2,232 |
| 14 Aug 2025 | ₹1,709 | ₹1,893 | ₹2,191 |
| 29 Aug 2025 | ₹1,785 | ₹1,869 | ₹2,159 |
| 12 Sep 2025 | ₹1,881 | ₹1,868 | ₹2,130 |
| 26 Sep 2025 | ₹1,792 | ₹1,869 | ₹2,106 |
| 10 Oct 2025 | ₹1,783 | ₹1,842 | ₹2,078 |
| 24 Oct 2025 | ₹1,728 | ₹1,814 | ₹2,050 |
| 7 Nov 2025 | ₹1,729 | ₹1,782 | ₹2,020 |
| 21 Nov 2025 | ₹1,658 | ₹1,752 | ₹1,989 |
| 5 Dec 2025 | ₹1,635 | ₹1,721 | ₹1,958 |
| 19 Dec 2025 | ₹1,604 | ₹1,684 | ₹1,925 |
| 2 Jan 2026 | ₹1,575 | ₹1,650 | ₹1,894 |
| 16 Jan 2026 | ₹1,528 | ₹1,617 | ₹1,864 |
| 1 Feb 2026 | ₹1,391 | ₹1,550 | ₹1,821 |
| 13 Feb 2026 | ₹1,359 | ₹1,505 | ₹1,783 |
| 27 Feb 2026 | ₹1,219 | ₹1,433 | ₹1,736 |
| 13 Mar 2026 | ₹1,092 | ₹1,343 | ₹1,684 |
| 27 Mar 2026 | ₹1,160 | ₹1,290 | ₹1,640 |
| 10 Apr 2026 | ₹1,187 | ₹1,259 | ₹1,604 |
| 24 Apr 2026 | ₹1,209 | ₹1,250 | ₹1,572 |
| 8 May 2026 | ₹1,354 | ₹1,262 | ₹1,547 |
| 22 May 2026 | ₹1,382 | ₹1,297 | ₹1,530 |
| 4 Jun 2026 | ₹1,385 | ₹1,321 | ₹1,519 |
| 9 Jun 2026 | ₹1,392 | ₹1,329 | ₹1,515 |
| 12 Jun 2026 | ₹1,405 | ₹1,337 | ₹1,512 |
| 19 Jun 2026 | ₹1,465 | ₹1,355 | ₹1,508 |
| 25 Jun 2026 | ₹1,450 | ₹1,368 | ₹1,506 |
| 3 Jul 2026 | ₹1,421 | ₹1,383 | ₹1,503 |
| 17 Jul 2026 | ₹1,429 | ₹1,388 | ₹1,493 |
| 31 Jul 2026 | ₹1,235 | ₹1,360 | ₹1,475 |
| 14 Aug 2026 | ₹1,255 | ₹1,324 | ₹1,454 |
| 28 Aug 2026 | ₹1,273 | ₹1,299 | ₹1,434 |
| 11 Sep 2026 | ₹1,241 | ₹1,287 | ₹1,418 |
| 25 Sep 2026 | ₹1,173 | ₹1,263 | ₹1,400 |
| 1 Oct 2026 | ₹1,179 | ₹1,247 | ₹1,390 |
| 16 Oct 2026 | ₹1,145 | ₹1,198 | ₹1,362 |
| 30 Oct 2026 | ₹1,080 | ₹1,159 | ₹1,337 |
| 4 Nov 2026 | ₹1,089 | ₹1,159 | ₹1,337 |
10Y
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
- Price ₹1,089
- 50-day avg ₹1,159
- 200-day avg ₹1,337
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,006 | ₹1,051 | ₹1,025 |
| 18 Nov 2016 | ₹882 | ₹1,016 | ₹1,019 |
| 9 Dec 2016 | ₹881 | ₹945 | ₹996 |
| 30 Dec 2016 | ₹886 | ₹914 | ₹980 |
| 20 Jan 2017 | ₹871 | ₹902 | ₹967 |
| 10 Feb 2017 | ₹902 | ₹907 | ₹960 |
| 3 Mar 2017 | ₹870 | ₹889 | ₹947 |
| 24 Mar 2017 | ₹955 | ₹907 | ₹945 |
| 13 Apr 2017 | ₹1,050 | ₹947 | ₹952 |
| 5 May 2017 | ₹1,095 | ₹1,001 | ₹967 |
| 26 May 2017 | ₹1,156 | ₹1,068 | ₹992 |
| 16 Jun 2017 | ₹1,323 | ₹1,153 | ₹1,028 |
| 7 Jul 2017 | ₹1,445 | ₹1,246 | ₹1,072 |
| 28 Jul 2017 | ₹1,308 | ₹1,319 | ₹1,120 |
| 18 Aug 2017 | ₹1,454 | ₹1,367 | ₹1,160 |
| 8 Sep 2017 | ₹1,634 | ₹1,437 | ₹1,208 |
| 29 Sep 2017 | ₹1,625 | ₹1,513 | ₹1,263 |
| 19 Oct 2017 | ₹1,600 | ₹1,551 | ₹1,305 |
| 10 Nov 2017 | ₹1,871 | ₹1,613 | ₹1,357 |
| 1 Dec 2017 | ₹2,181 | ₹1,797 | ₹1,448 |
| 22 Dec 2017 | ₹2,357 | ₹1,946 | ₹1,542 |
| 12 Jan 2018 | ₹2,257 | ₹2,122 | ₹1,649 |
| 2 Feb 2018 | ₹2,198 | ₹2,175 | ₹1,727 |
| 23 Feb 2018 | ₹2,097 | ₹2,165 | ₹1,783 |
| 16 Mar 2018 | ₹2,049 | ₹2,137 | ₹1,824 |
| 6 Apr 2018 | ₹2,265 | ₹2,167 | ₹1,870 |
| 27 Apr 2018 | ₹2,648 | ₹2,251 | ₹1,935 |
| 18 May 2018 | ₹2,758 | ₹2,516 | ₹2,057 |
| 8 Jun 2018 | ₹2,855 | ₹2,616 | ₹2,152 |
| 29 Jun 2018 | ₹2,965 | ₹2,799 | ₹2,273 |
| 20 Jul 2018 | ₹2,737 | ₹2,821 | ₹2,355 |
| 10 Aug 2018 | ₹2,532 | ₹2,739 | ₹2,396 |
| 31 Aug 2018 | ₹2,598 | ₹2,686 | ₹2,421 |
| 21 Sep 2018 | ₹2,546 | ₹2,617 | ₹2,433 |
| 12 Oct 2018 | ₹2,474 | ₹2,518 | ₹2,427 |
| 2 Nov 2018 | ₹2,652 | ₹2,510 | ₹2,436 |
| 22 Nov 2018 | ₹2,788 | ₹2,613 | ₹2,475 |
| 14 Dec 2018 | ₹2,866 | ₹2,729 | ₹2,530 |
| 4 Jan 2019 | ₹2,837 | ₹2,788 | ₹2,574 |
| 25 Jan 2019 | ₹2,622 | ₹2,767 | ₹2,599 |
| 15 Feb 2019 | ₹2,898 | ₹2,772 | ₹2,622 |
| 8 Mar 2019 | ₹2,976 | ₹2,869 | ₹2,672 |
| 29 Mar 2019 | ₹3,026 | ₹2,905 | ₹2,708 |
| 18 Apr 2019 | ₹2,969 | ₹2,937 | ₹2,742 |
| 10 May 2019 | ₹2,945 | ₹2,947 | ₹2,769 |
| 31 May 2019 | ₹3,001 | ₹2,935 | ₹2,789 |
| 21 Jun 2019 | ₹2,978 | ₹2,951 | ₹2,813 |
| 12 Jul 2019 | ₹2,995 | ₹2,974 | ₹2,839 |
| 2 Aug 2019 | ₹2,663 | ₹2,901 | ₹2,838 |
| 23 Aug 2019 | ₹2,497 | ₹2,759 | ₹2,804 |
| 13 Sep 2019 | ₹2,801 | ₹2,755 | ₹2,797 |
| 4 Oct 2019 | ₹3,017 | ₹2,822 | ₹2,810 |
| 27 Oct 2019 | ₹2,996 | ₹2,923 | ₹2,843 |
| 15 Nov 2019 | ₹2,456 | ₹2,843 | ₹2,830 |
| 6 Dec 2019 | ₹2,376 | ₹2,677 | ₹2,782 |
| 27 Dec 2019 | ₹2,524 | ₹2,578 | ₹2,737 |
| 17 Jan 2020 | ₹2,802 | ₹2,596 | ₹2,719 |
| 7 Feb 2020 | ₹2,379 | ₹2,581 | ₹2,698 |
| 28 Feb 2020 | ₹2,322 | ₹2,499 | ₹2,658 |
| 20 Mar 2020 | ₹1,962 | ₹2,376 | ₹2,602 |
| 9 Apr 2020 | ₹1,530 | ₹2,072 | ₹2,487 |
| 30 Apr 2020 | ₹1,600 | ₹1,881 | ₹2,379 |
| 22 May 2020 | ₹1,522 | ₹1,719 | ₹2,260 |
| 12 Jun 2020 | ₹1,682 | ₹1,693 | ₹2,180 |
| 3 Jul 2020 | ₹1,711 | ₹1,699 | ₹2,114 |
| 24 Jul 2020 | ₹1,880 | ₹1,760 | ₹2,075 |
| 14 Aug 2020 | ₹2,118 | ₹1,863 | ₹2,060 |
| 4 Sep 2020 | ₹2,271 | ₹2,062 | ₹2,093 |
| 25 Sep 2020 | ₹2,162 | ₹2,153 | ₹2,118 |
| 16 Oct 2020 | ₹2,365 | ₹2,215 | ₹2,140 |
| 6 Nov 2020 | ₹2,326 | ₹2,229 | ₹2,155 |
| 27 Nov 2020 | ₹2,500 | ₹2,304 | ₹2,188 |
| 18 Dec 2020 | ₹2,534 | ₹2,450 | ₹2,249 |
| 8 Jan 2021 | ₹2,722 | ₹2,529 | ₹2,298 |
| 29 Jan 2021 | ₹2,851 | ₹2,634 | ₹2,359 |
| 19 Feb 2021 | ₹3,033 | ₹2,869 | ₹2,469 |
| 12 Mar 2021 | ₹3,604 | ₹3,111 | ₹2,593 |
| 1 Apr 2021 | ₹3,773 | ₹3,290 | ₹2,709 |
| 23 Apr 2021 | ₹3,083 | ₹3,316 | ₹2,791 |
| 14 May 2021 | ₹3,164 | ₹3,286 | ₹2,850 |
| 4 Jun 2021 | ₹3,401 | ₹3,344 | ₹2,928 |
| 25 Jun 2021 | ₹3,554 | ₹3,446 | ₹3,017 |
| 16 Jul 2021 | ₹3,857 | ₹3,573 | ₹3,114 |
| 6 Aug 2021 | ₹3,954 | ₹3,744 | ₹3,226 |
| 27 Aug 2021 | ₹3,928 | ₹3,842 | ₹3,323 |
| 17 Sep 2021 | ₹4,651 | ₹4,091 | ₹3,463 |
| 8 Oct 2021 | ₹5,008 | ₹4,321 | ₹3,618 |
| 29 Oct 2021 | ₹4,479 | ₹4,530 | ₹3,777 |
| 18 Nov 2021 | ₹4,002 | ₹4,524 | ₹3,870 |
| 10 Dec 2021 | ₹4,166 | ₹4,334 | ₹3,901 |
| 31 Dec 2021 | ₹4,164 | ₹4,170 | ₹3,912 |
| 21 Jan 2022 | ₹3,955 | ₹4,152 | ₹3,943 |
| 11 Feb 2022 | ₹4,165 | ₹4,204 | ₹3,985 |
| 4 Mar 2022 | ₹4,009 | ₹4,124 | ₹3,989 |
| 25 Mar 2022 | ₹3,854 | ₹4,018 | ₹3,974 |
| 13 Apr 2022 | ₹3,785 | ₹4,024 | ₹3,983 |
| 6 May 2022 | ₹3,574 | ₹3,955 | ₹3,969 |
| 27 May 2022 | ₹3,181 | ₹3,683 | ₹3,885 |
| 17 Jun 2022 | ₹3,095 | ₹3,467 | ₹3,791 |
| 8 Jul 2022 | ₹3,542 | ₹3,371 | ₹3,713 |
| 29 Jul 2022 | ₹3,500 | ₹3,478 | ₹3,698 |
| 19 Aug 2022 | ₹3,300 | ₹3,392 | ₹3,645 |
| 9 Sep 2022 | ₹3,269 | ₹3,375 | ₹3,608 |
| 30 Sep 2022 | ₹3,003 | ₹3,276 | ₹3,546 |
| 21 Oct 2022 | ₹2,903 | ₹3,159 | ₹3,476 |
| 11 Nov 2022 | ₹2,354 | ₹3,006 | ₹3,393 |
| 2 Dec 2022 | ₹2,528 | ₹2,777 | ₹3,268 |
| 23 Dec 2022 | ₹2,492 | ₹2,658 | ₹3,163 |
| 13 Jan 2023 | ₹2,498 | ₹2,589 | ₹3,071 |
| 3 Feb 2023 | ₹2,324 | ₹2,491 | ₹2,980 |
| 24 Feb 2023 | ₹2,519 | ₹2,495 | ₹2,912 |
| 17 Mar 2023 | ₹2,371 | ₹2,492 | ₹2,858 |
| 6 Apr 2023 | ₹2,160 | ₹2,396 | ₹2,789 |
| 28 Apr 2023 | ₹2,130 | ₹2,297 | ₹2,707 |
| 19 May 2023 | ₹2,263 | ₹2,246 | ₹2,637 |
| 9 Jun 2023 | ₹2,314 | ₹2,238 | ₹2,580 |
| 30 Jun 2023 | ₹2,493 | ₹2,310 | ₹2,556 |
| 21 Jul 2023 | ₹2,455 | ₹2,367 | ₹2,539 |
| 11 Aug 2023 | ₹2,298 | ₹2,359 | ₹2,513 |
| 1 Sep 2023 | ₹2,453 | ₹2,345 | ₹2,488 |
| 22 Sep 2023 | ₹2,510 | ₹2,451 | ₹2,502 |
| 13 Oct 2023 | ₹2,613 | ₹2,516 | ₹2,515 |
| 3 Nov 2023 | ₹2,387 | ₹2,495 | ₹2,510 |
| 24 Nov 2023 | ₹2,635 | ₹2,507 | ₹2,511 |
| 15 Dec 2023 | ₹2,709 | ₹2,519 | ₹2,514 |
| 5 Jan 2024 | ₹3,265 | ₹2,763 | ₹2,587 |
| 25 Jan 2024 | ₹3,031 | ₹2,920 | ₹2,659 |
| 16 Feb 2024 | ₹3,178 | ₹2,968 | ₹2,708 |
| 7 Mar 2024 | ₹2,961 | ₹2,985 | ₹2,751 |
| 28 Mar 2024 | ₹2,741 | ₹2,917 | ₹2,760 |
| 19 Apr 2024 | ₹3,287 | ₹3,025 | ₹2,809 |
| 10 May 2024 | ₹3,237 | ₹3,114 | ₹2,865 |
| 31 May 2024 | ₹2,915 | ₹3,135 | ₹2,909 |
| 21 Jun 2024 | ₹2,848 | ₹3,021 | ₹2,904 |
| 12 Jul 2024 | ₹2,903 | ₹2,985 | ₹2,910 |
| 2 Aug 2024 | ₹3,149 | ₹3,082 | ₹2,946 |
| 23 Aug 2024 | ₹3,240 | ₹3,095 | ₹2,967 |
| 13 Sep 2024 | ₹3,137 | ₹3,121 | ₹2,993 |
| 4 Oct 2024 | ₹3,041 | ₹3,111 | ₹3,007 |
| 25 Oct 2024 | ₹2,810 | ₹3,045 | ₹3,002 |
| 14 Nov 2024 | ₹2,733 | ₹2,920 | ₹2,970 |
| 6 Dec 2024 | ₹2,812 | ₹2,875 | ₹2,949 |
| 27 Dec 2024 | ₹2,879 | ₹2,876 | ₹2,939 |
| 17 Jan 2025 | ₹2,700 | ₹2,849 | ₹2,924 |
| 7 Feb 2025 | ₹2,316 | ₹2,676 | ₹2,861 |
| 28 Feb 2025 | ₹1,949 | ₹2,398 | ₹2,754 |
| 21 Mar 2025 | ₹1,931 | ₹2,224 | ₹2,654 |
| 11 Apr 2025 | ₹1,808 | ₹2,058 | ₹2,552 |
| 2 May 2025 | ₹1,868 | ₹1,998 | ₹2,478 |
| 23 May 2025 | ₹2,097 | ₹1,987 | ₹2,407 |
| 13 Jun 2025 | ₹1,978 | ₹1,977 | ₹2,345 |
| 4 Jul 2025 | ₹2,041 | ₹1,995 | ₹2,299 |
| 25 Jul 2025 | ₹1,920 | ₹1,975 | ₹2,251 |
| 14 Aug 2025 | ₹1,709 | ₹1,893 | ₹2,191 |
| 5 Sep 2025 | ₹1,856 | ₹1,867 | ₹2,144 |
| 26 Sep 2025 | ₹1,792 | ₹1,869 | ₹2,106 |
| 17 Oct 2025 | ₹1,766 | ₹1,825 | ₹2,062 |
| 7 Nov 2025 | ₹1,729 | ₹1,782 | ₹2,020 |
| 28 Nov 2025 | ₹1,647 | ₹1,739 | ₹1,974 |
| 19 Dec 2025 | ₹1,604 | ₹1,684 | ₹1,925 |
| 9 Jan 2026 | ₹1,540 | ₹1,636 | ₹1,879 |
| 1 Feb 2026 | ₹1,391 | ₹1,550 | ₹1,821 |
| 20 Feb 2026 | ₹1,309 | ₹1,474 | ₹1,761 |
| 13 Mar 2026 | ₹1,092 | ₹1,343 | ₹1,684 |
| 2 Apr 2026 | ₹1,171 | ₹1,274 | ₹1,625 |
| 24 Apr 2026 | ₹1,209 | ₹1,250 | ₹1,572 |
| 15 May 2026 | ₹1,365 | ₹1,280 | ₹1,538 |
| 4 Jun 2026 | ₹1,385 | ₹1,321 | ₹1,519 |
| 10 Jun 2026 | ₹1,385 | ₹1,331 | ₹1,514 |
| 19 Jun 2026 | ₹1,465 | ₹1,355 | ₹1,508 |
| 1 Jul 2026 | ₹1,450 | ₹1,377 | ₹1,504 |
| 17 Jul 2026 | ₹1,429 | ₹1,388 | ₹1,493 |
| 7 Aug 2026 | ₹1,254 | ₹1,340 | ₹1,464 |
| 28 Aug 2026 | ₹1,273 | ₹1,299 | ₹1,434 |
| 18 Sep 2026 | ₹1,219 | ₹1,278 | ₹1,410 |
| 1 Oct 2026 | ₹1,179 | ₹1,247 | ₹1,390 |
| 23 Oct 2026 | ₹1,056 | ₹1,182 | ₹1,352 |
| 4 Nov 2026 | ₹1,089 | ₹1,159 | ₹1,337 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Sideways in Nov 2023; Sideways in Dec 2023; Rising from Jan 2024 to Nov 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Oct 2023; Sideways from Oct 2023 to Dec 2023; Rising from Jan 2024 to Nov 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Aug 2019; Falling from Sep 2019 to Sep 2020; Rising from Oct 2020 to May 2022; Falling from May 2022 to Dec 2023; Rising from Jan 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 234 of 553 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −17.9% |
| 3 Jun 2016 | −22.3% |
| 10 Jun 2016 | −17.5% |
| 17 Jun 2016 | −13.5% |
| 24 Jun 2016 | −9.2% |
| 1 Jul 2016 | +9.1% |
| 8 Jul 2016 | +17.1% |
| 15 Jul 2016 | +9.1% |
| 22 Jul 2016 | +2.8% |
| 29 Jul 2016 | +0.3% |
| 5 Aug 2016 | +10.1% |
| 12 Aug 2016 | +14.9% |
| 19 Aug 2016 | +4.9% |
| 26 Aug 2016 | +9.6% |
| 2 Sep 2016 | +11.9% |
| 9 Sep 2016 | +10.1% |
| 16 Sep 2016 | +14.9% |
| 23 Sep 2016 | +14.1% |
| 30 Sep 2016 | −8.9% |
| 7 Oct 2016 | −8.2% |
| 14 Oct 2016 | −5.2% |
| 21 Oct 2016 | −3.0% |
| 30 Oct 2016 | −4.1% |
| 4 Nov 2016 | −5.5% |
| 11 Nov 2016 | −5.0% |
| 18 Nov 2016 | −10.4% |
| 25 Nov 2016 | −18.4% |
| 2 Dec 2016 | −15.9% |
| 9 Dec 2016 | −12.1% |
| 16 Dec 2016 | −11.0% |
| 23 Dec 2016 | −12.6% |
| 30 Dec 2016 | −9.8% |
| 6 Jan 2017 | −11.7% |
| 13 Jan 2017 | −9.1% |
| 20 Jan 2017 | −13.6% |
| 27 Jan 2017 | −13.5% |
| 3 Feb 2017 | −12.9% |
| 10 Feb 2017 | −16.7% |
| 17 Feb 2017 | −13.2% |
| 23 Feb 2017 | −8.8% |
| 3 Mar 2017 | −7.3% |
| 10 Mar 2017 | −11.3% |
| 17 Mar 2017 | −6.9% |
| 24 Mar 2017 | −7.0% |
| 31 Mar 2017 | −5.5% |
| 7 Apr 2017 | +1.2% |
| 13 Apr 2017 | +7.4% |
| 21 Apr 2017 | +14.4% |
| 28 Apr 2017 | +7.2% |
| 5 May 2017 | +7.1% |
| 12 May 2017 | +13.0% |
| 19 May 2017 | +28.9% |
| 26 May 2017 | +26.5% |
| 2 Jun 2017 | +28.0% |
| 9 Jun 2017 | +37.8% |
| 16 Jun 2017 | +31.5% |
| 23 Jun 2017 | +35.7% |
| 30 Jun 2017 | +33.8% |
| 7 Jul 2017 | +35.0% |
| 14 Jul 2017 | +30.7% |
| 21 Jul 2017 | +21.1% |
| 28 Jul 2017 | +16.8% |
| 4 Aug 2017 | +25.1% |
| 11 Aug 2017 | +23.9% |
| 18 Aug 2017 | +18.5% |
| 24 Aug 2017 | +24.2% |
| 1 Sep 2017 | +22.7% |
| 8 Sep 2017 | +21.6% |
| 15 Sep 2017 | +15.5% |
| 22 Sep 2017 | +16.1% |
| 29 Sep 2017 | +17.9% |
| 6 Oct 2017 | +7.8% |
| 13 Oct 2017 | +8.0% |
| 19 Oct 2017 | +11.5% |
| 27 Oct 2017 | +20.3% |
| 3 Nov 2017 | +8.4% |
| 10 Nov 2017 | +27.4% |
| 17 Nov 2017 | +17.0% |
| 24 Nov 2017 | +25.7% |
| 1 Dec 2017 | +41.6% |
| 8 Dec 2017 | +27.7% |
| 15 Dec 2017 | +23.1% |
| 22 Dec 2017 | +37.6% |
| 29 Dec 2017 | +41.7% |
| 5 Jan 2018 | +39.6% |
| 12 Jan 2018 | +30.8% |
| 19 Jan 2018 | +33.9% |
| 25 Jan 2018 | +29.4% |
| 2 Feb 2018 | +35.7% |
| 9 Feb 2018 | +13.7% |
| 16 Feb 2018 | +20.0% |
| 23 Feb 2018 | +6.8% |
| 1 Mar 2018 | −6.0% |
| 9 Mar 2018 | +2.7% |
| 16 Mar 2018 | +4.3% |
| 23 Mar 2018 | −4.6% |
| 28 Mar 2018 | −4.0% |
| 6 Apr 2018 | −0.4% |
| 13 Apr 2018 | +1.4% |
| 20 Apr 2018 | +1.7% |
| 27 Apr 2018 | +22.6% |
| 4 May 2018 | +38.0% |
| 11 May 2018 | +29.3% |
| 18 May 2018 | +28.7% |
| 25 May 2018 | +31.0% |
| 1 Jun 2018 | +32.9% |
| 8 Jun 2018 | +27.3% |
| 15 Jun 2018 | +44.5% |
| 22 Jun 2018 | +45.8% |
| 29 Jun 2018 | +31.0% |
| 6 Jul 2018 | +27.6% |
| 13 Jul 2018 | +33.1% |
| 20 Jul 2018 | +23.1% |
| 27 Jul 2018 | −1.2% |
| 3 Aug 2018 | −16.7% |
| 10 Aug 2018 | −15.3% |
| 17 Aug 2018 | −13.8% |
| 24 Aug 2018 | −11.6% |
| 31 Aug 2018 | −12.2% |
| 7 Sep 2018 | −14.5% |
| 14 Sep 2018 | −20.9% |
| 21 Sep 2018 | −20.7% |
| 28 Sep 2018 | −15.4% |
| 5 Oct 2018 | −14.6% |
| 12 Oct 2018 | −9.8% |
| 19 Oct 2018 | −2.3% |
| 26 Oct 2018 | +3.3% |
| 2 Nov 2018 | +7.5% |
| 9 Nov 2018 | +14.5% |
| 16 Nov 2018 | +15.5% |
| 22 Nov 2018 | +15.5% |
| 30 Nov 2018 | +16.7% |
| 7 Dec 2018 | +20.5% |
| 14 Dec 2018 | +18.2% |
| 21 Dec 2018 | +16.7% |
| 28 Dec 2018 | +15.2% |
| 4 Jan 2019 | +18.8% |
| 11 Jan 2019 | +6.9% |
| 18 Jan 2019 | +5.7% |
| 25 Jan 2019 | +2.8% |
| 1 Feb 2019 | +0.7% |
| 8 Feb 2019 | +3.2% |
| 15 Feb 2019 | +5.3% |
| 22 Feb 2019 | +12.9% |
| 1 Mar 2019 | −1.5% |
| 8 Mar 2019 | −1.2% |
| 15 Mar 2019 | −4.6% |
| 22 Mar 2019 | −1.6% |
| 29 Mar 2019 | +0.0% |
| 5 Apr 2019 | +1.4% |
| 12 Apr 2019 | −0.9% |
| 18 Apr 2019 | +3.2% |
| 26 Apr 2019 | +5.6% |
| 3 May 2019 | +8.2% |
| 10 May 2019 | +3.4% |
| 17 May 2019 | −11.0% |
| 24 May 2019 | −17.3% |
| 31 May 2019 | −1.9% |
| 7 Jun 2019 | −4.9% |
| 14 Jun 2019 | +9.9% |
| 21 Jun 2019 | −2.6% |
| 28 Jun 2019 | −3.7% |
| 5 Jul 2019 | +2.4% |
| 12 Jul 2019 | +5.0% |
| 19 Jul 2019 | +4.7% |
| 26 Jul 2019 | +0.2% |
| 2 Aug 2019 | −6.5% |
| 9 Aug 2019 | −6.5% |
| 16 Aug 2019 | −3.6% |
| 23 Aug 2019 | −5.0% |
| 30 Aug 2019 | +1.1% |
| 6 Sep 2019 | +5.3% |
| 13 Sep 2019 | −2.8% |
| 20 Sep 2019 | −3.0% |
| 27 Sep 2019 | +6.3% |
| 4 Oct 2019 | +1.8% |
| 11 Oct 2019 | +5.7% |
| 18 Oct 2019 | +0.7% |
| 27 Oct 2019 | −1.0% |
| 1 Nov 2019 | −1.4% |
| 8 Nov 2019 | −3.7% |
| 15 Nov 2019 | −12.0% |
| 22 Nov 2019 | −9.3% |
| 29 Nov 2019 | −18.7% |
| 6 Dec 2019 | −23.8% |
| 13 Dec 2019 | −24.7% |
| 20 Dec 2019 | −17.0% |
| 27 Dec 2019 | −22.2% |
| 3 Jan 2020 | −24.2% |
| 10 Jan 2020 | −23.0% |
| 17 Jan 2020 | −13.7% |
| 24 Jan 2020 | −11.6% |
| 1 Feb 2020 | −14.9% |
| 7 Feb 2020 | −19.0% |
| 14 Feb 2020 | −6.0% |
| 20 Feb 2020 | +0.8% |
| 28 Feb 2020 | −1.7% |
| 6 Mar 2020 | +9.5% |
| 13 Mar 2020 | +24.5% |
| 20 Mar 2020 | +11.4% |
| 27 Mar 2020 | −7.5% |
| 3 Apr 2020 | −11.4% |
| 9 Apr 2020 | −14.9% |
| 17 Apr 2020 | −17.8% |
| 24 Apr 2020 | −19.4% |
| 30 Apr 2020 | −12.7% |
| 8 May 2020 | −10.8% |
| 15 May 2020 | −11.9% |
| 22 May 2020 | −17.3% |
| 29 May 2020 | −24.7% |
| 5 Jun 2020 | −21.5% |
| 12 Jun 2020 | −43.4% |
| 19 Jun 2020 | −37.5% |
| 26 Jun 2020 | −15.8% |
| 3 Jul 2020 | −11.3% |
| 10 Jul 2020 | +0.0% |
| 17 Jul 2020 | −7.5% |
| 24 Jul 2020 | +0.8% |
| 31 Jul 2020 | −4.3% |
| 7 Aug 2020 | +11.8% |
| 14 Aug 2020 | +16.3% |
| 21 Aug 2020 | +25.2% |
| 28 Aug 2020 | +43.5% |
| 4 Sep 2020 | +17.3% |
| 11 Sep 2020 | +11.3% |
| 18 Sep 2020 | +28.0% |
| 25 Sep 2020 | +17.8% |
| 1 Oct 2020 | +22.7% |
| 9 Oct 2020 | +15.4% |
| 16 Oct 2020 | +21.6% |
| 23 Oct 2020 | +14.2% |
| 30 Oct 2020 | +13.0% |
| 6 Nov 2020 | +0.7% |
| 14 Nov 2020 | −1.2% |
| 20 Nov 2020 | −5.7% |
| 27 Nov 2020 | −8.4% |
| 4 Dec 2020 | +1.0% |
| 11 Dec 2020 | +6.5% |
| 18 Dec 2020 | −15.4% |
| 24 Dec 2020 | −4.6% |
| 1 Jan 2021 | −4.0% |
| 8 Jan 2021 | −5.6% |
| 15 Jan 2021 | −9.3% |
| 22 Jan 2021 | +2.4% |
| 29 Jan 2021 | +3.3% |
| 5 Feb 2021 | +19.1% |
| 12 Feb 2021 | +16.8% |
| 19 Feb 2021 | +8.0% |
| 26 Feb 2021 | +18.6% |
| 5 Mar 2021 | +10.4% |
| 12 Mar 2021 | +24.4% |
| 19 Mar 2021 | +26.5% |
| 26 Mar 2021 | +30.5% |
| 1 Apr 2021 | +35.1% |
| 9 Apr 2021 | +29.4% |
| 16 Apr 2021 | +20.6% |
| 23 Apr 2021 | +3.3% |
| 30 Apr 2021 | +12.3% |
| 7 May 2021 | +0.9% |
| 14 May 2021 | −2.8% |
| 21 May 2021 | +4.8% |
| 28 May 2021 | +0.4% |
| 4 Jun 2021 | −6.0% |
| 11 Jun 2021 | −7.1% |
| 18 Jun 2021 | −7.1% |
| 25 Jun 2021 | −8.6% |
| 2 Jul 2021 | −13.8% |
| 9 Jul 2021 | −5.2% |
| 16 Jul 2021 | +6.5% |
| 23 Jul 2021 | +20.0% |
| 30 Jul 2021 | +18.2% |
| 6 Aug 2021 | +9.5% |
| 13 Aug 2021 | +16.8% |
| 20 Aug 2021 | +11.8% |
| 27 Aug 2021 | +0.9% |
| 3 Sep 2021 | +14.5% |
| 9 Sep 2021 | +10.6% |
| 17 Sep 2021 | +20.3% |
| 24 Sep 2021 | +14.2% |
| 1 Oct 2021 | +15.9% |
| 8 Oct 2021 | +17.4% |
| 14 Oct 2021 | +13.8% |
| 22 Oct 2021 | +5.2% |
| 29 Oct 2021 | −4.3% |
| 4 Nov 2021 | +9.9% |
| 12 Nov 2021 | +6.7% |
| 18 Nov 2021 | −6.2% |
| 26 Nov 2021 | −2.0% |
| 3 Dec 2021 | −4.8% |
| 10 Dec 2021 | −7.0% |
| 17 Dec 2021 | −8.0% |
| 24 Dec 2021 | −16.5% |
| 31 Dec 2021 | −10.6% |
| 7 Jan 2022 | −16.7% |
| 14 Jan 2022 | −13.9% |
| 21 Jan 2022 | −12.0% |
| 28 Jan 2022 | −6.2% |
| 4 Feb 2022 | −6.1% |
| 11 Feb 2022 | −6.5% |
| 18 Feb 2022 | +2.8% |
| 25 Feb 2022 | +4.7% |
| 4 Mar 2022 | +4.5% |
| 11 Mar 2022 | −7.2% |
| 17 Mar 2022 | −6.9% |
| 25 Mar 2022 | +4.6% |
| 1 Apr 2022 | +2.4% |
| 8 Apr 2022 | −3.0% |
| 13 Apr 2022 | −7.1% |
| 22 Apr 2022 | +0.5% |
| 29 Apr 2022 | −1.8% |
| 6 May 2022 | −9.8% |
| 13 May 2022 | −11.2% |
| 20 May 2022 | −9.7% |
| 27 May 2022 | −18.4% |
| 3 Jun 2022 | −14.4% |
| 10 Jun 2022 | −5.7% |
| 17 Jun 2022 | −9.5% |
| 24 Jun 2022 | −11.1% |
| 1 Jul 2022 | −11.2% |
| 8 Jul 2022 | −0.2% |
| 15 Jul 2022 | −1.0% |
| 22 Jul 2022 | −4.4% |
| 29 Jul 2022 | −13.1% |
| 5 Aug 2022 | −18.4% |
| 12 Aug 2022 | −15.5% |
| 19 Aug 2022 | −12.5% |
| 26 Aug 2022 | +0.4% |
| 2 Sep 2022 | −12.2% |
| 9 Sep 2022 | −15.8% |
| 16 Sep 2022 | −17.5% |
| 23 Sep 2022 | −3.7% |
| 30 Sep 2022 | −18.8% |
| 7 Oct 2022 | −21.0% |
| 14 Oct 2022 | −23.0% |
| 21 Oct 2022 | −26.7% |
| 28 Oct 2022 | −21.3% |
| 4 Nov 2022 | −15.9% |
| 11 Nov 2022 | −30.1% |
| 18 Nov 2022 | −25.7% |
| 25 Nov 2022 | −32.5% |
| 2 Dec 2022 | −27.8% |
| 9 Dec 2022 | −26.4% |
| 16 Dec 2022 | −18.6% |
| 23 Dec 2022 | −27.8% |
| 30 Dec 2022 | −18.9% |
| 6 Jan 2023 | −23.4% |
| 13 Jan 2023 | −18.8% |
| 20 Jan 2023 | −14.9% |
| 27 Jan 2023 | −18.5% |
| 3 Feb 2023 | −14.8% |
| 10 Feb 2023 | +9.8% |
| 17 Feb 2023 | +4.6% |
| 24 Feb 2023 | +9.3% |
| 3 Mar 2023 | +7.4% |
| 10 Mar 2023 | +11.5% |
| 17 Mar 2023 | −0.5% |
| 24 Mar 2023 | −0.9% |
| 31 Mar 2023 | −6.8% |
| 6 Apr 2023 | −9.9% |
| 13 Apr 2023 | −8.4% |
| 21 Apr 2023 | −11.2% |
| 28 Apr 2023 | −8.0% |
| 5 May 2023 | −15.6% |
| 12 May 2023 | −13.6% |
| 19 May 2023 | −15.6% |
| 26 May 2023 | −18.5% |
| 2 Jun 2023 | −22.0% |
| 9 Jun 2023 | −19.9% |
| 16 Jun 2023 | −11.6% |
| 23 Jun 2023 | −9.4% |
| 30 Jun 2023 | −1.5% |
| 7 Jul 2023 | −1.4% |
| 14 Jul 2023 | −3.0% |
| 21 Jul 2023 | +0.1% |
| 28 Jul 2023 | −1.7% |
| 4 Aug 2023 | +7.0% |
| 11 Aug 2023 | −5.5% |
| 18 Aug 2023 | −12.4% |
| 25 Aug 2023 | −3.7% |
| 1 Sep 2023 | +4.1% |
| 8 Sep 2023 | +6.1% |
| 15 Sep 2023 | +2.4% |
| 22 Sep 2023 | −1.3% |
| 29 Sep 2023 | +1.0% |
| 6 Oct 2023 | +6.6% |
| 13 Oct 2023 | +5.0% |
| 20 Oct 2023 | +7.3% |
| 27 Oct 2023 | +7.5% |
| 3 Nov 2023 | −0.9% |
| 12 Nov 2023 | +3.3% |
| 17 Nov 2023 | +10.6% |
| 24 Nov 2023 | +7.7% |
| 1 Dec 2023 | −3.1% |
| 8 Dec 2023 | −15.3% |
| 15 Dec 2023 | −4.3% |
| 22 Dec 2023 | +4.5% |
| 29 Dec 2023 | +10.0% |
| 5 Jan 2024 | +11.5% |
| 12 Jan 2024 | +10.0% |
| 20 Jan 2024 | +3.5% |
| 25 Jan 2024 | +4.3% |
| 2 Feb 2024 | +8.0% |
| 9 Feb 2024 | +7.8% |
| 16 Feb 2024 | +12.3% |
| 23 Feb 2024 | +2.8% |
| 2 Mar 2024 | +10.2% |
| 7 Mar 2024 | +16.5% |
| 15 Mar 2024 | −0.5% |
| 22 Mar 2024 | −6.1% |
| 28 Mar 2024 | −20.7% |
| 5 Apr 2024 | −13.9% |
| 12 Apr 2024 | +0.5% |
| 19 Apr 2024 | −1.0% |
| 26 Apr 2024 | +1.2% |
| 3 May 2024 | +3.9% |
| 10 May 2024 | +4.0% |
| 18 May 2024 | +1.0% |
| 24 May 2024 | −6.4% |
| 31 May 2024 | −9.1% |
| 7 Jun 2024 | −13.6% |
| 14 Jun 2024 | −11.1% |
| 21 Jun 2024 | −11.7% |
| 28 Jun 2024 | −3.0% |
| 5 Jul 2024 | −11.2% |
| 12 Jul 2024 | −27.4% |
| 19 Jul 2024 | −21.4% |
| 26 Jul 2024 | −7.0% |
| 2 Aug 2024 | −11.1% |
| 9 Aug 2024 | −15.4% |
| 16 Aug 2024 | −18.6% |
| 23 Aug 2024 | −3.6% |
| 30 Aug 2024 | −4.8% |
| 6 Sep 2024 | −0.8% |
| 13 Sep 2024 | +1.5% |
| 20 Sep 2024 | +1.3% |
| 27 Sep 2024 | −1.8% |
| 4 Oct 2024 | −1.6% |
| 11 Oct 2024 | +1.8% |
| 18 Oct 2024 | +3.2% |
| 25 Oct 2024 | −14.4% |
| 1 Nov 2024 | −12.7% |
| 8 Nov 2024 | −6.7% |
| 14 Nov 2024 | −5.9% |
| 22 Nov 2024 | −11.9% |
| 29 Nov 2024 | −5.2% |
| 6 Dec 2024 | −8.3% |
| 13 Dec 2024 | −6.3% |
| 20 Dec 2024 | +1.8% |
| 27 Dec 2024 | +1.1% |
| 3 Jan 2025 | +6.1% |
| 10 Jan 2025 | −0.4% |
| 17 Jan 2025 | −4.1% |
| 24 Jan 2025 | +0.5% |
| 1 Feb 2025 | −4.4% |
| 7 Feb 2025 | −10.7% |
| 14 Feb 2025 | −19.2% |
| 21 Feb 2025 | −16.4% |
| 28 Feb 2025 | −20.4% |
| 7 Mar 2025 | −14.6% |
| 13 Mar 2025 | −19.6% |
| 21 Mar 2025 | −29.2% |
| 28 Mar 2025 | −32.2% |
| 4 Apr 2025 | −33.7% |
| 11 Apr 2025 | −33.2% |
| 17 Apr 2025 | −35.1% |
| 25 Apr 2025 | −29.6% |
| 2 May 2025 | −26.7% |
| 9 May 2025 | −26.5% |
| 16 May 2025 | −10.0% |
| 23 May 2025 | −7.1% |
| 30 May 2025 | −12.3% |
| 6 Jun 2025 | −20.4% |
| 13 Jun 2025 | −11.2% |
| 20 Jun 2025 | −8.3% |
| 27 Jun 2025 | +1.4% |
| 4 Jul 2025 | −0.1% |
| 11 Jul 2025 | −1.9% |
| 18 Jul 2025 | +0.0% |
| 25 Jul 2025 | −6.3% |
| 1 Aug 2025 | −4.5% |
| 8 Aug 2025 | −8.4% |
| 14 Aug 2025 | −18.1% |
| 22 Aug 2025 | −11.7% |
| 29 Aug 2025 | −9.0% |
| 5 Sep 2025 | −2.3% |
| 12 Sep 2025 | −7.2% |
| 19 Sep 2025 | −3.3% |
| 26 Sep 2025 | −9.1% |
| 3 Oct 2025 | −11.7% |
| 10 Oct 2025 | −8.1% |
| 17 Oct 2025 | −11.2% |
| 24 Oct 2025 | −14.0% |
| 31 Oct 2025 | −12.8% |
| 7 Nov 2025 | −5.5% |
| 14 Nov 2025 | −3.3% |
| 21 Nov 2025 | −15.6% |
| 28 Nov 2025 | −11.4% |
| 5 Dec 2025 | −13.4% |
| 12 Dec 2025 | −15.0% |
| 19 Dec 2025 | −17.6% |
| 26 Dec 2025 | −17.1% |
| 2 Jan 2026 | −14.6% |
| 9 Jan 2026 | −14.1% |
| 16 Jan 2026 | −9.6% |
| 23 Jan 2026 | −14.5% |
| 1 Feb 2026 | −16.2% |
| 6 Feb 2026 | −17.5% |
| 13 Feb 2026 | −19.4% |
| 20 Feb 2026 | −18.7% |
| 27 Feb 2026 | −20.5% |
| 6 Mar 2026 | −27.1% |
| 13 Mar 2026 | −25.2% |
| 20 Mar 2026 | −16.0% |
| 27 Mar 2026 | −13.3% |
| 2 Apr 2026 | −17.8% |
| 10 Apr 2026 | −19.2% |
| 17 Apr 2026 | −19.6% |
| 24 Apr 2026 | −13.6% |
| 30 Apr 2026 | −10.1% |
| 8 May 2026 | +0.5% |
| 15 May 2026 | +5.2% |
| 22 May 2026 | +8.8% |
| 29 May 2026 | +12.2% |
| 4 Jun 2026 | +23.0% |
| 5 Jun 2026 | +24.4% |
| 9 Jun 2026 | +11.9% |
| 10 Jun 2026 | +11.4% |
| 12 Jun 2026 | +17.9% |
| 17 Jun 2026 | +18.3% |
| 19 Jun 2026 | +17.6% |
| 24 Jun 2026 | +18.3% |
| 25 Jun 2026 | +17.8% |
| 1 Jul 2026 | +3.7% |
| 3 Jul 2026 | +0.7% |
| 10 Jul 2026 | −3.4% |
| 17 Jul 2026 | +0.4% |
| 24 Jul 2026 | −7.1% |
| 31 Jul 2026 | −15.3% |
| 7 Aug 2026 | −14.9% |
| 14 Aug 2026 | −13.8% |
| 21 Aug 2026 | −15.5% |
| 28 Aug 2026 | −12.9% |
| 4 Sep 2026 | −15.1% |
| 11 Sep 2026 | −12.9% |
| 18 Sep 2026 | −14.8% |
| 25 Sep 2026 | −16.1% |
| 28 Sep 2026 | −13.3% |
| 1 Oct 2026 | −8.0% |
| 9 Oct 2026 | −18.9% |
| 16 Oct 2026 | −10.0% |
| 23 Oct 2026 | −5.8% |
| 30 Oct 2026 | −6.2% |
| 4 Nov 2026 | −6.0% |
Over the last 11 years the share price moved +8% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Team Lease Services this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row, revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and foreign funds (FIIs) raised their stake for 4 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 5 quarters in a row
From 50.7% to 43.4% of the company by the September 2026 quarter.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹3,035 crore, +5% on a year earlier.
Why: Revenue rose because the company got more work from existing clients in banking, retail and online selling, which made up for some clients cutting back.
Next results: check whether clients keep hiring through the first half, helped by 17,500 open positions and a healthy pipeline.
From the earnings call on 29 Jul 2026.
Foreign funds (FIIs) raised their stake for 4 quarters in a row
From 6.4% to 8.3% of the company by the September 2026 quarter.
What are Team Lease Services' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Team Lease Services reported revenue of ₹3,035 crore, up 5.0% from ₹2,891 crore a year earlier, and a profit of ₹34.0 crore, up 36.0% from ₹25.0 crore.
Team Lease Services results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,035 crore | ₹2,891 crore | +5.0% |
| Profit | ₹34.0 crore | ₹25.0 crore | +36.0% |
| Earnings per share | ₹20.79 | ₹15.83 | +31.3% |
| Operating margin | 1.0% | 1.1% | −0.1 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Team Lease Services' management discussed these results on a call held on 29 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Team Lease Services share price history?
Team Lease Services closed at ₹1,088.80 on 4 November 2026, down 37.0% from ₹1,729.10 a year earlier (7 November 2025) and down 77.4% over five years. Its highest weekly close since February 2016 was ₹5,008.05 on 8 October 2021.
Team Lease Services share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,080.40 | +0.8% |
| 1 month ago · 1 Oct 2026 | ₹1,179.40 | −7.7% |
| 6 months ago · 8 May 2026 | ₹1,354.10 | −19.6% |
| 1 year ago · 7 Nov 2025 | ₹1,729.10 | −37.0% |
| 3 years ago · 3 Nov 2023 | ₹2,386.80 | −54.4% |
| 5 years ago · 4 Nov 2021 | ₹4,813.95 | −77.4% |
| 10 years ago · 4 Nov 2016 | ₹1,020.20 | +6.7% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹1,009.20 | +7.9% |
| Highest weekly close since February 2016 · 8 Oct 2021 | ₹5,008.05 | −78.3% |
| Lowest weekly close since February 2016 · 2 Dec 2016 | ₹842.45 | +29.2% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,729.10 | −37.0% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹1,056.30 | +3.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
566 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Team Lease Services?
4 Nov 2026: Team Lease Services closed at ₹1,088.80, up 0.8% on the week and down 7.7% on the month. 29 Jul 2026: Team Lease Services held its results call for April to June 2026. Management guided: Clients are expected to remain on the hiring path through H1, supported by 17,500 open positions and a healthy pipeline.
Earlier
- Results for April to June 2026: Revenue up 5.0% and profit up 36.0% on a year earlier.
What dividend does Team Lease Services pay?
Team Lease Services has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Team Lease Services Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Team Lease Services management say on the latest results call?
On the call for April to June 2026, held on 29 July 2026, Team Lease Services' management guided: Clients are expected to remain on the hiring path through H1, supported by 17,500 open positions and a healthy pipeline.
“The efforts are there. We may or may not reach the 20.0% EBITDA growth guidance, partly because of business factors but also because of investments for the future.”Suparna Mitra, on the call for April to June 2026
What management guided
- FY27 consolidated operating profit growth of 20.0%.
- Staffing operating margin to stay at 1.0% for the next 1-2 quarters, with expansion expected in Q3/Q4.
- Specialized Staffing is expected to see sharp margin recovery by Q2/Q3 and reach a stable 8.0%-9.0% operating margin over 4-5 quarters.
- EdTech operating profit expected at about 8.0% on a FY27 full-year basis and 8.0%-10.0% at steady state.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 29 July 2026.
What to watch in Team Lease Services' next results?
When Team Lease Services reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Staffing operating margin should remain around 1.0% during the next 1-2 quarters; monitor whether sales, hiring and automation spending begin supporting the stated Q3/Q4 expansion path.
| What to check (from the call) |
|---|
| Staffing operating margin should remain around 1.0% during the next 1-2 quarters; monitor whether sales, hiring and automation spending begin supporting the stated Q3/ |
| Specialized Staffing margin recovery should begin after the front-loaded overseas team build, with management pointing to Q2/ |
| EdTech quarterly profitability should improve as its seasonal weakness reverses, with the FY27 full-year operating margin expected at about 8.0%. |
| Group and General Staffing headcount should return to positive net additions for FY27, with management's 17,500 open positions and active-season demand providing the stated support. |
Which stock lists is Team Lease Services on?
Team Lease Services is on 2 of our India lists: Undervalued stocks and 52 week high & low.
Is Team Lease Services profitable?
Team Lease Services Ltd earned ₹34.0 Cr of net profit in the Jun 2026 quarter, +36.0% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹141 Cr. Over 10 years profit has grown 18.9% a year on average. That is 1.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹25.0 Cr.
For the full year, FY26 profit was ₹141 Cr (+28.2% on the year before).
FY26 profit ₹141 Cr (+28.2% on the year before), 18.9% a year over 10 years
- Net profit ₹141
| Quarter | Net profit |
|---|---|
| FY16 | ₹25 |
| FY17 | ₹58 |
| FY18 | ₹73 |
| FY19 | ₹98 |
| FY20 | ₹35 |
| FY21 | ₹78 |
| FY22 | ₹39 |
| FY23 | ₹112 |
| FY24 | ₹113 |
| FY25 | ₹110 |
| FY26 | ₹141 |
Growth on a year earlier
- Growth on a year earlier 28.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −19.4% |
| FY17 | 132% |
| FY18 | 25.9% |
| FY19 | 34.2% |
| FY20 | −64.3% |
| FY21 | 122.9% |
| FY22 | −50% |
| FY23 | 187.2% |
| FY24 | 0.9% |
| FY25 | −2.7% |
| FY26 | 28.2% |
Jun 2026: ₹34.0 Cr (+36.0% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) ₹34.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹28 |
| Dec 2023 | ₹31 |
| Mar 2024 | ₹28 |
| Jun 2024 | ₹19 |
| Sep 2024 | ₹25 |
| Dec 2024 | ₹28 |
| Mar 2025 | ₹38 |
| Jun 2025 | ₹25 |
| Sep 2025 | ₹28 |
| Dec 2025 | ₹42 |
| Mar 2026 | ₹46 |
| Jun 2026 | ₹34 |
Growth on a year earlier
- Growth on a year earlier 36%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 6.9% |
| Mar 2024 | 16.7% |
| Jun 2024 | −26.9% |
| Sep 2024 | −10.7% |
| Dec 2024 | −9.7% |
| Mar 2025 | 35.7% |
| Jun 2025 | 31.6% |
| Sep 2025 | 12% |
| Dec 2025 | 50% |
| Mar 2026 | 21.1% |
| Jun 2026 | 36% |
Why profit moved: revenue changed +5.0% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +29.8% and revenue +4.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Team Lease Services make, and is it growing?
Team Lease Services Ltd reported ₹3,035 Cr of revenue in the Jun 2026 quarter, +5.0% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 16.8% a year on average. The last full year, FY26, came in at ₹11,791 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹11,982 Cr.
FY26 revenue was ₹11,791 Cr, +5.7% on the year before.
FY26 revenue ₹11,791 Cr (+5.7% on the year before), 16.8% a year over 10 years
- Revenue ₹11,791
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,505 |
| FY17 | ₹3,041 |
| FY18 | ₹3,624 |
| FY19 | ₹4,448 |
| FY20 | ₹5,201 |
| FY21 | ₹4,881 |
| FY22 | ₹6,480 |
| FY23 | ₹7,870 |
| FY24 | ₹9,322 |
| FY25 | ₹11,156 |
| FY26 | ₹11,791 |
Growth on a year earlier
- Growth on a year earlier 5.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 24.8% |
| FY17 | 21.4% |
| FY18 | 19.2% |
| FY19 | 22.7% |
| FY20 | 16.9% |
| FY21 | −6.2% |
| FY22 | 32.8% |
| FY23 | 21.5% |
| FY24 | 18.4% |
| FY25 | 19.7% |
| FY26 | 5.7% |
Jun 2026: ₹3,035 Cr (+5.0% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹3,035
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,273 |
| Dec 2023 | ₹2,445 |
| Mar 2024 | ₹2,432 |
| Jun 2024 | ₹2,580 |
| Sep 2024 | ₹2,797 |
| Dec 2024 | ₹2,921 |
| Mar 2025 | ₹2,858 |
| Jun 2025 | ₹2,891 |
| Sep 2025 | ₹3,032 |
| Dec 2025 | ₹2,990 |
| Mar 2026 | ₹2,925 |
| Jun 2026 | ₹3,035 |
Growth on a year earlier
- Growth on a year earlier 5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 21.8% |
| Mar 2024 | 20% |
| Jun 2024 | 18.8% |
| Sep 2024 | 23.1% |
| Dec 2024 | 19.5% |
| Mar 2025 | 17.5% |
| Jun 2025 | 12.1% |
| Sep 2025 | 8.4% |
| Dec 2025 | 2.4% |
| Mar 2026 | 2.3% |
| Jun 2026 | 5% |
Recent pace: the last four quarters grew +4.5% on average, against 16.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.5%, against +11.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +29.3%, against +19.0% a year (accelerating).
How much of every ₹100 of sales does Team Lease Services keep?
Team Lease Services Ltd's operating margin was 1.0% in the Jun 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 13 years it has been between 1.0% and 2.2%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.0 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 1.3%, within a range of 1.0% to 2.2% over 13 years
- Operating margin 1.3%
| Quarter | Operating margin |
|---|---|
| FY14 | 1% |
| FY15 | 1.2% |
| FY16 | 1% |
| FY17 | 1.2% |
| FY18 | 1.9% |
| FY19 | 2.1% |
| FY20 | 1.8% |
| FY21 | 2% |
| FY22 | 2.2% |
| FY23 | 1.6% |
| FY24 | 1.4% |
| FY25 | 1.2% |
| FY26 | 1.3% |
Change on the year before (points)
- Change on the year before (points) +0.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +0.2 pts |
| FY16 | −0.2 pts |
| FY17 | +0.2 pts |
| FY18 | +0.7 pts |
| FY19 | +0.2 pts |
| FY20 | −0.3 pts |
| FY21 | +0.2 pts |
| FY22 | +0.2 pts |
| FY23 | −0.6 pts |
| FY24 | −0.2 pts |
| FY25 | −0.2 pts |
| FY26 | +0.1 pts |
Jun 2026: operating margin 1.0% (−0.1 points on a year earlier)
- Operating margin 1.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 1.4% |
| Dec 2023 | 1.5% |
| Mar 2024 | 1.5% |
| Jun 2024 | 0.9% |
| Sep 2024 | 1.2% |
| Dec 2024 | 1.2% |
| Mar 2025 | 1.7% |
| Jun 2025 | 1.1% |
| Sep 2025 | 1.3% |
| Dec 2025 | 1.4% |
| Mar 2026 | 1.6% |
| Jun 2026 | 1% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −0.5 pts |
| Mar 2024 | −0.5 pts |
| Jun 2024 | −0.3 pts |
| Sep 2024 | −0.2 pts |
| Dec 2024 | −0.3 pts |
| Mar 2025 | +0.2 pts |
| Jun 2025 | +0.2 pts |
| Sep 2025 | +0.1 pts |
| Dec 2025 | +0.2 pts |
| Mar 2026 | −0.1 pts |
| Jun 2026 | −0.1 pts |
Is Team Lease Services' profit turning into cash?
Over the last 3 years, 144% of Team Lease Services Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹302 Cr of operating cash against ₹141 Cr of profit. After ₹64.0 Cr of spending on assets, ₹238 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹302 Cr against profit ₹141 Cr; 144% of 3 years' profit came in as cash
- Operating cash ₹302
- Net profit ₹141
- Free cash ₹238
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹10 | ₹25 | −₹15 |
| FY17 | ₹36 | ₹58 | −₹66 |
| FY18 | ₹79 | ₹73 | ₹39 |
| FY19 | −₹12 | ₹98 | −₹43 |
| FY20 | ₹10 | ₹35 | – |
| FY21 | ₹303 | ₹78 | ₹275 |
| FY22 | −₹6 | ₹39 | −₹57 |
| FY23 | ₹126 | ₹112 | ₹43 |
| FY24 | ₹118 | ₹113 | ₹81 |
| FY25 | ₹104 | ₹110 | ₹9 |
| FY26 | ₹302 | ₹141 | ₹238 |
FY26: operating cash was 214% of profit (144% over three years)
- Operating cash as % of profit 214%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −40% | 100% |
| FY17 | 62% | 100% |
| FY18 | 108% | 100% |
| FY19 | −12% | 100% |
| FY20 | 29% | 100% |
| FY21 | 300% | 100% |
| FY22 | −15% | 100% |
| FY23 | 113% | 100% |
| FY24 | 104% | 100% |
| FY25 | 95% | 100% |
| FY26 | 214% | 100% |
Why 144% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Team Lease Services' cash go?
Team Lease Services Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 17 days in FY26, down from 21 days in FY21. It spent ₹196 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹11,791 Cr, each day of that cycle ties up about ₹32.3 Cr, so roughly ₹549 Cr is tied up in the business at any time.
FY26: a 17-day cash cycle, −4 days compared with FY21
- Cash cycle 17d
- Debtor days 17d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 14d | 14d |
| FY15 | 15d | 15d |
| FY16 | 18d | 18d |
| FY17 | 21d | 21d |
| FY18 | 23d | 23d |
| FY19 | 22d | 22d |
| FY20 | 21d | 21d |
| FY21 | 21d | 21d |
| FY22 | 21d | 21d |
| FY23 | 18d | 18d |
| FY24 | 18d | 18d |
| FY25 | 16d | 16d |
| FY26 | 17d | 17d |
Spending on assets: ₹196 Cr over the last 3 years, against ₹163 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹14.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹64.0 Cr, work in progress ₹14.0 Cr, steady spending
- Capex ₹64.0
- Work-in-progress ₹14.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹5 | ₹0 |
| FY17 | ₹102 | ₹0 |
| FY18 | ₹40 | ₹0 |
| FY19 | ₹31 | ₹6 |
| FY20 | ₹147 | ₹11 |
| FY21 | ₹28 | ₹15 |
| FY22 | ₹51 | ₹18 |
| FY23 | ₹83 | ₹17 |
| FY24 | ₹37 | ₹11 |
| FY25 | ₹95 | ₹34 |
| FY26 | ₹64 | ₹14 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Team Lease Services' P/E ratio, and how does it compare with its own history?
Team Lease Services Ltd's P/E is 10.9×, about the lowest it has ever been. Its usual P/E (the middle reading) is 46.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹88.27.
P/E 10.9× against a usual 46.2×: about the lowest it has ever been
- P/E 10.8×
- Median 46.2×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 35.0× | 46.2× |
| 4 Mar 2016 | 17.2× | 46.2× |
| 23 Mar 2016 | 15.3× | 46.2× |
| 13 Apr 2016 | 39.7× | 46.2× |
| 6 May 2016 | 40.9× | 46.2× |
| 27 May 2016 | 42.7× | 46.2× |
| 17 Jun 2016 | 40.2× | 46.2× |
| 8 Jul 2016 | 69.1× | 46.2× |
| 29 Jul 2016 | 65.1× | 46.2× |
| 19 Aug 2016 | 66.3× | 46.2× |
| 9 Sep 2016 | 67.0× | 46.2× |
| 30 Sep 2016 | 61.0× | 46.2× |
| 21 Oct 2016 | 59.3× | 46.2× |
| 11 Nov 2016 | 57.2× | 46.2× |
| 2 Dec 2016 | 49.1× | 46.2× |
| 23 Dec 2016 | 51.1× | 46.2× |
| 13 Jan 2017 | 45.5× | 46.2× |
| 3 Feb 2017 | 47.9× | 46.2× |
| 23 Feb 2017 | 43.9× | 46.2× |
| 17 Mar 2017 | 48.4× | 46.2× |
| 7 Apr 2017 | 30.4× | 46.2× |
| 28 Apr 2017 | 31.4× | 46.2× |
| 19 May 2017 | 34.7× | 46.2× |
| 9 Jun 2017 | 38.2× | 46.2× |
| 30 Jun 2017 | 34.0× | 46.2× |
| 21 Jul 2017 | 35.2× | 46.2× |
| 11 Aug 2017 | 36.0× | 46.2× |
| 1 Sep 2017 | 38.2× | 46.2× |
| 22 Sep 2017 | 40.2× | 46.2× |
| 13 Oct 2017 | 41.2× | 46.2× |
| 3 Nov 2017 | 40.7× | 46.2× |
| 24 Nov 2017 | 43.9× | 46.2× |
| 15 Dec 2017 | 46.0× | 46.2× |
| 5 Jan 2018 | 47.5× | 46.2× |
| 25 Jan 2018 | 44.2× | 46.2× |
| 16 Feb 2018 | 43.2× | 46.2× |
| 9 Mar 2018 | 44.0× | 46.2× |
| 28 Mar 2018 | 44.5× | 46.2× |
| 20 Apr 2018 | 44.1× | 46.2× |
| 11 May 2018 | 57.0× | 46.2× |
| 1 Jun 2018 | 64.5× | 46.2× |
| 22 Jun 2018 | 73.0× | 46.2× |
| 13 Jul 2018 | 68.0× | 46.2× |
| 3 Aug 2018 | 58.0× | 46.2× |
| 24 Aug 2018 | 57.2× | 46.2× |
| 14 Sep 2018 | 54.0× | 46.2× |
| 5 Oct 2018 | 50.0× | 46.2× |
| 26 Oct 2018 | 54.5× | 46.2× |
| 16 Nov 2018 | 55.1× | 46.2× |
| 7 Dec 2018 | 56.9× | 46.2× |
| 28 Dec 2018 | 56.5× | 46.2× |
| 18 Jan 2019 | 53.4× | 46.2× |
| 8 Feb 2019 | 50.7× | 46.2× |
| 1 Mar 2019 | 52.4× | 46.2× |
| 22 Mar 2019 | 55.0× | 46.2× |
| 12 Apr 2019 | 53.6× | 46.2× |
| 3 May 2019 | 55.4× | 46.2× |
| 24 May 2019 | 52.7× | 46.2× |
| 14 Jun 2019 | 54.0× | 46.2× |
| 5 Jul 2019 | 52.9× | 46.2× |
| 26 Jul 2019 | 50.6× | 46.2× |
| 16 Aug 2019 | 45.1× | 46.2× |
| 6 Sep 2019 | 51.5× | 46.2× |
| 27 Sep 2019 | 53.5× | 46.2× |
| 18 Oct 2019 | 55.1× | 46.2× |
| 8 Nov 2019 | 67.8× | 46.2× |
| 29 Nov 2019 | 60.7× | 46.2× |
| 20 Dec 2019 | 59.9× | 46.2× |
| 10 Jan 2020 | 64.1× | 46.2× |
| 1 Feb 2020 | 61.1× | 46.2× |
| 20 Feb 2020 | 59.8× | 46.2× |
| 13 Mar 2020 | 56.0× | 46.2× |
| 3 Apr 2020 | 37.2× | 46.2× |
| 24 Apr 2020 | 38.8× | 46.2× |
| 15 May 2020 | 35.8× | 46.2× |
| 5 Jun 2020 | 42.5× | 46.2× |
| 26 Jun 2020 | 138.6× | 46.2× |
| 17 Jul 2020 | 138.6× | 46.2× |
| 27 Nov 2020 | 124.2× | 46.2× |
| 18 Dec 2020 | 125.9× | 46.2× |
| 8 Jan 2021 | 135.2× | 46.2× |
| 29 Jan 2021 | 138.6× | 46.2× |
| 19 Feb 2021 | 138.6× | 46.2× |
| 12 Mar 2021 | 138.6× | 46.2× |
| 1 Apr 2021 | 138.6× | 46.2× |
| 23 Apr 2021 | 138.6× | 46.2× |
| 14 May 2021 | 138.6× | 46.2× |
| 4 Jun 2021 | 138.6× | 46.2× |
| 25 Jun 2021 | 75.8× | 46.2× |
| 16 Jul 2021 | 82.3× | 46.2× |
| 6 Aug 2021 | 77.2× | 46.2× |
| 27 Aug 2021 | 76.7× | 46.2× |
| 17 Sep 2021 | 90.8× | 46.2× |
| 8 Oct 2021 | 97.7× | 46.2× |
| 29 Oct 2021 | 87.4× | 46.2× |
| 18 Nov 2021 | 75.6× | 46.2× |
| 10 Dec 2021 | 78.7× | 46.2× |
| 31 Dec 2021 | 78.7× | 46.2× |
| 21 Jan 2022 | 74.7× | 46.2× |
| 11 Feb 2022 | 73.0× | 46.2× |
| 4 Mar 2022 | 70.2× | 46.2× |
| 25 Mar 2022 | 67.5× | 46.2× |
| 13 Apr 2022 | 66.3× | 46.2× |
| 6 May 2022 | 62.6× | 46.2× |
| 27 May 2022 | 49.9× | 46.2× |
| 17 Jun 2022 | 48.6× | 46.2× |
| 8 Jul 2022 | 55.6× | 46.2× |
| 29 Jul 2022 | 54.0× | 46.2× |
| 19 Aug 2022 | 50.9× | 46.2× |
| 9 Sep 2022 | 50.4× | 46.2× |
| 30 Sep 2022 | 46.3× | 46.2× |
| 21 Oct 2022 | 44.7× | 46.2× |
| 11 Nov 2022 | 33.9× | 46.2× |
| 2 Dec 2022 | 36.4× | 46.2× |
| 23 Dec 2022 | 35.9× | 46.2× |
| 13 Jan 2023 | 36.0× | 46.2× |
| 3 Feb 2023 | 33.8× | 46.2× |
| 24 Feb 2023 | 36.6× | 46.2× |
| 17 Mar 2023 | 34.5× | 46.2× |
| 6 Apr 2023 | 31.4× | 46.2× |
| 28 Apr 2023 | 30.9× | 46.2× |
| 19 May 2023 | 34.1× | 46.2× |
| 9 Jun 2023 | 34.2× | 46.2× |
| 30 Jun 2023 | 36.9× | 46.2× |
| 21 Jul 2023 | 36.3× | 46.2× |
| 11 Aug 2023 | 34.0× | 46.2× |
| 1 Sep 2023 | 36.4× | 46.2× |
| 22 Sep 2023 | 37.2× | 46.2× |
| 13 Oct 2023 | 38.7× | 46.2× |
| 3 Nov 2023 | 35.4× | 46.2× |
| 24 Nov 2023 | 40.7× | 46.2× |
| 15 Dec 2023 | 41.9× | 46.2× |
| 5 Jan 2024 | 50.5× | 46.2× |
| 25 Jan 2024 | 46.8× | 46.2× |
| 16 Feb 2024 | 49.7× | 46.2× |
| 7 Mar 2024 | 46.3× | 46.2× |
| 28 Mar 2024 | 42.8× | 46.2× |
| 19 Apr 2024 | 51.4× | 46.2× |
| 10 May 2024 | 50.6× | 46.2× |
| 31 May 2024 | 44.9× | 46.2× |
| 21 Jun 2024 | 43.9× | 46.2× |
| 12 Jul 2024 | 44.7× | 46.2× |
| 2 Aug 2024 | 51.1× | 46.2× |
| 23 Aug 2024 | 52.6× | 46.2× |
| 13 Sep 2024 | 50.9× | 46.2× |
| 4 Oct 2024 | 49.4× | 46.2× |
| 25 Oct 2024 | 45.6× | 46.2× |
| 14 Nov 2024 | 45.6× | 46.2× |
| 6 Dec 2024 | 46.9× | 46.2× |
| 27 Dec 2024 | 48.0× | 46.2× |
| 17 Jan 2025 | 45.0× | 46.2× |
| 7 Feb 2025 | 38.4× | 46.2× |
| 28 Feb 2025 | 32.3× | 46.2× |
| 21 Mar 2025 | 32.0× | 46.2× |
| 11 Apr 2025 | 29.9× | 46.2× |
| 2 May 2025 | 30.9× | 46.2× |
| 23 May 2025 | 32.3× | 46.2× |
| 13 Jun 2025 | 30.5× | 46.2× |
| 4 Jul 2025 | 31.5× | 46.2× |
| 25 Jul 2025 | 29.6× | 46.2× |
| 14 Aug 2025 | 25.0× | 46.2× |
| 5 Sep 2025 | 27.2× | 46.2× |
| 26 Sep 2025 | 26.2× | 46.2× |
| 17 Oct 2025 | 25.9× | 46.2× |
| 7 Nov 2025 | 24.7× | 46.2× |
| 28 Nov 2025 | 23.5× | 46.2× |
| 19 Dec 2025 | 22.9× | 46.2× |
| 9 Jan 2026 | 22.0× | 46.2× |
| 1 Feb 2026 | 19.9× | 46.2× |
| 12 Feb 2026 | 17.3× | 46.2× |
| 18 Feb 2026 | 16.5× | 46.2× |
| 6 Mar 2026 | 13.9× | 46.2× |
| 27 Mar 2026 | 14.3× | 46.2× |
| 10 Apr 2026 | 14.7× | 46.2× |
| 29 Apr 2026 | 15.3× | 46.2× |
| 15 May 2026 | 16.9× | 46.2× |
| 4 Jun 2026 | 16.1× | 46.2× |
| 10 Jun 2026 | 16.1× | 46.2× |
| 19 Jun 2026 | 17.0× | 46.2× |
| 1 Jul 2026 | 16.8× | 46.2× |
| 17 Jul 2026 | 16.6× | 46.2× |
| 7 Aug 2026 | 12.5× | 46.2× |
| 28 Aug 2026 | 12.7× | 46.2× |
| 18 Sep 2026 | 12.2× | 46.2× |
| 1 Oct 2026 | 11.8× | 46.2× |
| 23 Oct 2026 | 10.6× | 46.2× |
| 30 Oct 2026 | 10.8× | 46.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹100
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹61 |
| 13 Apr 2016 | ₹61 |
| 6 May 2016 | ₹61 |
| 27 May 2016 | ₹61 |
| 17 Jun 2016 | ₹22 |
| 8 Jul 2016 | ₹22 |
| 29 Jul 2016 | ₹22 |
| 19 Aug 2016 | ₹22 |
| 9 Sep 2016 | ₹22 |
| 30 Sep 2016 | ₹18 |
| 21 Oct 2016 | ₹18 |
| 11 Nov 2016 | ₹18 |
| 2 Dec 2016 | ₹18 |
| 23 Dec 2016 | ₹17 |
| 13 Jan 2017 | ₹17 |
| 3 Feb 2017 | ₹17 |
| 23 Feb 2017 | ₹17 |
| 17 Mar 2017 | ₹17 |
| 7 Apr 2017 | ₹34 |
| 28 Apr 2017 | ₹34 |
| 19 May 2017 | ₹34 |
| 9 Jun 2017 | ₹34 |
| 30 Jun 2017 | ₹40 |
| 21 Jul 2017 | ₹40 |
| 11 Aug 2017 | ₹40 |
| 1 Sep 2017 | ₹40 |
| 22 Sep 2017 | ₹40 |
| 13 Oct 2017 | ₹40 |
| 3 Nov 2017 | ₹40 |
| 24 Nov 2017 | ₹40 |
| 15 Dec 2017 | ₹40 |
| 5 Jan 2018 | ₹45 |
| 25 Jan 2018 | ₹45 |
| 16 Feb 2018 | ₹45 |
| 9 Mar 2018 | ₹45 |
| 28 Mar 2018 | ₹50 |
| 20 Apr 2018 | ₹50 |
| 11 May 2018 | ₹50 |
| 1 Jun 2018 | ₹50 |
| 22 Jun 2018 | ₹43 |
| 13 Jul 2018 | ₹43 |
| 3 Aug 2018 | ₹43 |
| 24 Aug 2018 | ₹43 |
| 14 Sep 2018 | ₹43 |
| 5 Oct 2018 | ₹46 |
| 26 Oct 2018 | ₹46 |
| 16 Nov 2018 | ₹46 |
| 7 Dec 2018 | ₹46 |
| 28 Dec 2018 | ₹51 |
| 18 Jan 2019 | ₹51 |
| 8 Feb 2019 | ₹51 |
| 1 Mar 2019 | ₹51 |
| 22 Mar 2019 | ₹55 |
| 12 Apr 2019 | ₹55 |
| 3 May 2019 | ₹55 |
| 24 May 2019 | ₹55 |
| 14 Jun 2019 | ₹55 |
| 5 Jul 2019 | ₹57 |
| 26 Jul 2019 | ₹57 |
| 16 Aug 2019 | ₹57 |
| 6 Sep 2019 | ₹57 |
| 27 Sep 2019 | ₹56 |
| 18 Oct 2019 | ₹56 |
| 8 Nov 2019 | ₹56 |
| 29 Nov 2019 | ₹56 |
| 20 Dec 2019 | ₹41 |
| 10 Jan 2020 | ₹41 |
| 1 Feb 2020 | ₹41 |
| 20 Feb 2020 | ₹41 |
| 13 Mar 2020 | ₹41 |
| 3 Apr 2020 | ₹41 |
| 24 Apr 2020 | ₹41 |
| 15 May 2020 | ₹41 |
| 5 Jun 2020 | ₹41 |
| 26 Jun 2020 | ₹9 |
| 17 Jul 2020 | ₹9 |
| 27 Nov 2020 | ₹9 |
| 18 Dec 2020 | ₹20 |
| 8 Jan 2021 | ₹20 |
| 29 Jan 2021 | ₹20 |
| 19 Feb 2021 | ₹20 |
| 12 Mar 2021 | ₹20 |
| 1 Apr 2021 | ₹19 |
| 23 Apr 2021 | ₹19 |
| 14 May 2021 | ₹19 |
| 4 Jun 2021 | ₹19 |
| 25 Jun 2021 | ₹47 |
| 16 Jul 2021 | ₹47 |
| 6 Aug 2021 | ₹47 |
| 27 Aug 2021 | ₹47 |
| 17 Sep 2021 | ₹51 |
| 8 Oct 2021 | ₹51 |
| 29 Oct 2021 | ₹51 |
| 18 Nov 2021 | ₹51 |
| 10 Dec 2021 | ₹51 |
| 31 Dec 2021 | ₹53 |
| 21 Jan 2022 | ₹53 |
| 11 Feb 2022 | ₹53 |
| 4 Mar 2022 | ₹53 |
| 25 Mar 2022 | ₹57 |
| 13 Apr 2022 | ₹57 |
| 6 May 2022 | ₹57 |
| 27 May 2022 | ₹57 |
| 17 Jun 2022 | ₹64 |
| 8 Jul 2022 | ₹64 |
| 29 Jul 2022 | ₹64 |
| 19 Aug 2022 | ₹64 |
| 9 Sep 2022 | ₹64 |
| 30 Sep 2022 | ₹65 |
| 21 Oct 2022 | ₹65 |
| 11 Nov 2022 | ₹65 |
| 2 Dec 2022 | ₹65 |
| 23 Dec 2022 | ₹70 |
| 13 Jan 2023 | ₹70 |
| 3 Feb 2023 | ₹70 |
| 24 Feb 2023 | ₹70 |
| 17 Mar 2023 | ₹70 |
| 6 Apr 2023 | ₹69 |
| 28 Apr 2023 | ₹69 |
| 19 May 2023 | ₹69 |
| 9 Jun 2023 | ₹69 |
| 30 Jun 2023 | ₹68 |
| 21 Jul 2023 | ₹68 |
| 11 Aug 2023 | ₹68 |
| 1 Sep 2023 | ₹68 |
| 22 Sep 2023 | ₹68 |
| 13 Oct 2023 | ₹68 |
| 3 Nov 2023 | ₹68 |
| 24 Nov 2023 | ₹68 |
| 15 Dec 2023 | ₹68 |
| 5 Jan 2024 | ₹65 |
| 25 Jan 2024 | ₹65 |
| 16 Feb 2024 | ₹65 |
| 7 Mar 2024 | ₹65 |
| 28 Mar 2024 | ₹64 |
| 19 Apr 2024 | ₹64 |
| 10 May 2024 | ₹64 |
| 31 May 2024 | ₹64 |
| 21 Jun 2024 | ₹65 |
| 12 Jul 2024 | ₹65 |
| 2 Aug 2024 | ₹65 |
| 23 Aug 2024 | ₹65 |
| 13 Sep 2024 | ₹65 |
| 4 Oct 2024 | ₹62 |
| 25 Oct 2024 | ₹62 |
| 14 Nov 2024 | ₹62 |
| 6 Dec 2024 | ₹62 |
| 27 Dec 2024 | ₹60 |
| 17 Jan 2025 | ₹60 |
| 7 Feb 2025 | ₹60 |
| 28 Feb 2025 | ₹60 |
| 21 Mar 2025 | ₹60 |
| 11 Apr 2025 | ₹60 |
| 2 May 2025 | ₹60 |
| 23 May 2025 | ₹60 |
| 13 Jun 2025 | ₹60 |
| 4 Jul 2025 | ₹65 |
| 25 Jul 2025 | ₹65 |
| 14 Aug 2025 | ₹65 |
| 5 Sep 2025 | ₹65 |
| 26 Sep 2025 | ₹68 |
| 17 Oct 2025 | ₹68 |
| 7 Nov 2025 | ₹68 |
| 28 Nov 2025 | ₹68 |
| 19 Dec 2025 | ₹70 |
| 9 Jan 2026 | ₹70 |
| 1 Feb 2026 | ₹70 |
| 12 Feb 2026 | ₹70 |
| 18 Feb 2026 | ₹70 |
| 6 Mar 2026 | ₹70 |
| 27 Mar 2026 | ₹81 |
| 10 Apr 2026 | ₹81 |
| 29 Apr 2026 | ₹81 |
| 15 May 2026 | ₹81 |
| 4 Jun 2026 | ₹81 |
| 10 Jun 2026 | ₹81 |
| 19 Jun 2026 | ₹86 |
| 1 Jul 2026 | ₹86 |
| 17 Jul 2026 | ₹86 |
| 7 Aug 2026 | ₹86 |
| 28 Aug 2026 | ₹86 |
| 18 Sep 2026 | ₹86 |
| 1 Oct 2026 | ₹92 |
| 23 Oct 2026 | ₹92 |
| 30 Oct 2026 | ₹100 |
Why the multiple is where it is: over the past year earnings per share moved +28.4% while the price moved −37.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −25.7% a year; about +14.3% a year came from earnings growth and about −40.0 percentage points from the multiple (the market paying less); over 10 years the price moved +0.7% a year; about +19.3% a year came from earnings growth and about −18.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Team Lease Services business getting better or worse?
Team Lease Services Ltd's business is giving mixed signals. Eps growth is rising at +29.3% while revenue growth is slowing from its peak at +4.5%, so the lines disagree and each one tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.7% in FY26, profit +28.2%
- Revenue growth 5.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 24.8% |
| FY17 | 21.4% |
| FY18 | 19.2% |
| FY19 | 22.7% |
| FY20 | 16.9% |
| FY21 | −6.2% |
| FY22 | 32.8% |
| FY23 | 21.5% |
| FY24 | 18.4% |
| FY25 | 19.7% |
| FY26 | 5.7% |
Profit growth, EPS growth
- Profit growth 28.2%
- EPS growth 28.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −19.4% | −27.9% |
| FY17 | 132% | 132% |
| FY18 | 25.9% | 27.6% |
| FY19 | 34.2% | 33.4% |
| FY20 | −64.3% | −64.3% |
| FY21 | 122.9% | 121.6% |
| FY22 | −50% | −50.4% |
| FY23 | 187.2% | 189.7% |
| FY24 | 0.9% | 2.7% |
| FY25 | −2.7% | −3% |
| FY26 | 28.2% | 28.4% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 4.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 20.9% |
| Dec 2024 | 20.3% |
| Mar 2025 | 19.7% |
| Jun 2025 | 17.9% |
| Sep 2025 | 14.1% |
| Dec 2025 | 9.7% |
| Mar 2026 | 6.1% |
| Jun 2026 | 4.5% |
Profit, EPS
- Profit 29.3%
- EPS 29.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −3.7% | −1.6% |
| Dec 2024 | −8.3% | −6.3% |
| Mar 2025 | −2.7% | −3% |
| Jun 2025 | 9.4% | 7.5% |
| Sep 2025 | 15.5% | 13.1% |
| Dec 2025 | 33% | 29.1% |
| Mar 2026 | 28.2% | 28.4% |
| Jun 2026 | 29.3% | 29.3% |
ROCE: the return line, yearly figures
- ROCE 15%
| Quarter | ROCE |
|---|---|
| FY23 | 14% |
| FY24 | 13% |
| FY25 | 13% |
| FY26 | 15% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.7% | +14.4% | +19.3% | +16.8% |
| Profit | +28.2% | +8.0% | +12.6% | +18.9% |
| EPS | +28.4% | +8.6% | +12.9% | +19.1% |
| Share price | −37.0% | −23.0% | −25.7% | +0.7% |
How much does Team Lease Services earn on its capital?
Team Lease Services Ltd earned a ROCE of 15% in FY26. That is up from a low of 13% in FY24. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 1.2% net margin and 4.21× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 1.2% net margin × 4.21× asset turnover × 2.68× leverage (assets divided by equity) ≈ 13.5% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 15%, the climb back from FY24's 13%
- ROCE 15%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 16% | 12% |
| FY15 | 24% | 12% |
| FY16 | 16% | 12% |
| FY17 | 15% | 12% |
| FY18 | 18% | 12% |
| FY19 | 20% | 12% |
| FY20 | 15% | 12% |
| FY21 | 14% | 12% |
| FY22 | 16% | 12% |
| FY23 | 14% | 12% |
| FY24 | 13% | 12% |
| FY25 | 13% | 12% |
| FY26 | 15% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Team Lease Services have too much debt?
Team Lease Services Ltd had ₹116 Cr of borrowings against ₹1,044 Cr of equity in FY26, so its debt is 0.11× its equity. Its operating profit is 11 times its interest bill. Over 5 years borrowings went from ₹23.0 Cr to ₹116 Cr. Over the last 3 of those years it spent ₹196 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹116 Cr, 0.11× equity, how debt has moved
- Borrowings ₹116
| Quarter | Borrowings |
|---|---|
| FY14 | ₹1 |
| FY15 | ₹0 |
| FY16 | ₹19 |
| FY17 | ₹1 |
| FY18 | ₹7 |
| FY19 | ₹11 |
| FY20 | ₹124 |
| FY21 | ₹23 |
| FY22 | ₹60 |
| FY23 | ₹100 |
| FY24 | ₹105 |
| FY25 | ₹118 |
| FY26 | ₹116 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.01× |
| FY15 | 0.00× |
| FY16 | 0.06× |
| FY17 | 0.00× |
| FY18 | 0.02× |
| FY19 | 0.02× |
| FY20 | 0.22× |
| FY21 | 0.04× |
| FY22 | 0.09× |
| FY23 | 0.12× |
| FY24 | 0.13× |
| FY25 | 0.13× |
| FY26 | 0.11× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Team Lease Services shareholding pattern?
Foreign institutions cut their stake in Team Lease Services Ltd by 13.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 8.3% of the company. Domestic institutions moved +6.2 points over the same period, to 43.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −13.6 points over 8 quarters, to 8.3%; Domestic institutions: +6.2 points over 8 quarters, to 43.4%; Promoters: +1.7 points over 8 quarters, to 33.3%.
Why the owners changed: foreign institutions moved −13.6 points and domestic institutions +6.2 points over 8 quarters, while promoters moved +1.7 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.5 points from Mar 2024 to Mar 2026
- Promoters 31.11%
- Foreign inst. 6.76%
- Domestic inst. 49.6%
- Public 12.5%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 31.61% | 27.01% | 34.06% | 7.29% |
| Mar 2025 | 31.61% | 11.01% | 47.65% | 9.69% |
| Mar 2026 | 31.11% | 6.76% | 49.6% | 12.5% |
Foreign institutions cut their stake by 13.6 points over 8 quarters
- Promoters 33.29%
- Foreign inst. 8.3%
- Domestic inst. 43.35%
- Public 15.02%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 31.61% | 26.26% | 35.33% | 6.77% |
| Mar 2024 | 31.61% | 27.01% | 34.06% | 7.29% |
| Jun 2024 | 31.61% | 28.72% | 31.81% | 7.84% |
| Sep 2024 | 31.61% | 24.72% | 34.61% | 9.04% |
| Dec 2024 | 31.61% | 21.86% | 37.11% | 9.38% |
| Mar 2025 | 31.61% | 11.01% | 47.65% | 9.69% |
| Jun 2025 | 31.61% | 7.69% | 50.25% | 10.41% |
| Sep 2025 | 31.11% | 6.68% | 50.72% | 11.46% |
| Dec 2025 | 31.11% | 6.35% | 49.84% | 12.68% |
| Mar 2026 | 31.11% | 6.76% | 49.6% | 12.5% |
| Jun 2026 | 31.11% | 6.95% | 47.81% | 14.12% |
| Jul 2026 | 33.29% | 8.05% | 44.25% | 14.37% |
| Sep 2026 | 33.29% | 8.3% | 43.35% | 15.02% |
How far is Team Lease Services from balance-sheet trouble?
For Team Lease Services Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Team Lease Services rank in its industry?
53.4 out of 100, rank 4 of 8 in Services - Others, with 78% of the evidence available.
Team Lease Services Ltd scores 53.4 out of 100 against the 8 companies it is compared with in Services - Others, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21 + 8.5 + 14.6 + 9.3 = 53.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Team Lease Services compared with?
Team Lease Services ranks 4 of 8 Services - Others companies on the 4-Factor Sector Score, with 53.4 out of 100.
- 1Indegene LtdINDGN · breaking out · Evidence leans up · 93% evidence62.6out of 100
How the score adds up
Growth & earnings 17.7/35 · Revenue 35.8% · Profit -7.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.0/25 · ROCE 18.8% · Operating margin 17% · 100% evidenceValuation 8.5/20 · P/E 33.2× · PEG 2 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 25.1% · Lead over NIFTY 500 18% · 1 year 8.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.7 + 18 + 8.5 + 18.4 = 62.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Kapston Services LtdKAPSTON · leader · Evidence leans up · 93% evidence62.3out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 13.9% · Profit 34% · Operating margin change 1.8 points · 100% evidenceCapital efficiency 9.4/25 · ROCE 15.1% · Operating margin 6.5% · 100% evidenceValuation 12.2/20 · P/E 46.8× · PEG 1.13 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 52% · Lead over NIFTY 500 43.4% · 1 year 155% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.7 + 9.4 + 12.2 + 14 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3BLS International Services LtdBLS · basing · Evidence leans up · 78% evidence58.0out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 31.8% · Profit 24.2% · Operating margin change -1 points · 83% evidenceCapital efficiency 20.8/25 · ROCE 29.8% · Operating margin 28% · 76% evidenceValuation 12.5/20 · P/E 12.2× · PEG — · 50% evidenceRelative strength 6.8/20 · Lead over its industry -12.8% · Lead over NIFTY 500 -18.1% · 1 year -33.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.9 + 20.8 + 12.5 + 6.8 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Team Lease Services Ltd this pageTEAMLEASE · basing · Evidence leans up · 78% evidence53.4out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 4.5% · Profit 29.3% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 8.5/25 · ROCE 14.6% · Operating margin 1% · 76% evidenceValuation 14.6/20 · P/E 10.8× · PEG — · 50% evidenceRelative strength 9.3/20 · Lead over its industry -10.3% · Lead over NIFTY 500 -15.5% · 1 year -35.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 8.5 + 14.6 + 9.3 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5eMudhra LtdEMUDHRA · quiet · Evidence leans up · 96% evidence52.6out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 29.8% · Profit 25.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 13.1/25 · ROCE 15.7% · Operating margin 26% · 100% evidenceValuation 13.5/20 · P/E 24.5× · PEG 1.48 · 100% evidenceRelative strength 0.8/20 · Lead over its industry -25% · Lead over NIFTY 500 -29.6% · 1 year -47.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 25.2 + 13.1 + 13.5 + 0.8 = 52.6 · What this means: Earnings are strong; relative strength in its sector is -25% and the one-year return is -47.3%. - 6CMS Info Systems LtdCMSINFO · quiet · Evidence leans down · 81% evidence44.4out of 100
How the score adds up
Growth & earnings 10.3/35 · Revenue 1.8% · Profit -22.1% · Operating margin change 2 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 17.9% · Operating margin 27% · 100% evidenceValuation 10.4/20 · P/E 10.9× · PEG 2.87 · 100% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -26% · 1 year -44.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.3 + 15.3 + 10.4 + 8.4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ecos (India) Mobility & Hospitality LtdECOSMOBLTY · quiet · Evidence leans down · 74% evidence44.2out of 100
How the score adds up
Growth & earnings 10.6/35 · Revenue 22.2% · Profit 0% · Operating margin change -2 points · 88% evidenceCapital efficiency 19.1/25 · ROCE 28% · Operating margin 10% · 100% evidenceValuation 6.5/20 · P/E 10.2× · PEG 4.41 · 65% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -29.1% · 1 year -52.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.6 + 19.1 + 6.5 + 8 = 44.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8PDS LtdPDSL · quiet · Evidence leans down · 75% evidence39.1out of 100
How the score adds up
Growth & earnings 10.6/35 · Revenue 4.6% · Profit -18.8% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 7.2/25 · ROCE 12.5% · Operating margin 3.5% · 76% evidenceValuation 8.9/20 · P/E 43.8× · PEG — · 15% evidenceRelative strength 12.4/20 · Lead over its industry 10.4% · Lead over NIFTY 500 4% · 1 year -10.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 10.6 + 7.2 + 8.9 + 12.4 = 39.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Services - Others, all 8 compared on one page.
Which companies are close to Team Lease Services in size?
Team Lease Services is the 6th largest of 8 Services - Others companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: BLS International Services, PDS, CMS Info Systems and eMudhra. Just below it: Kapston Services and Ecos (India) Mobility & Hospitality.
Services - Others companies close in size
- BLS International Services Ltd ₹8,614 crore
- PDS Ltd ₹5,690 crore
- CMS Info Systems Ltd ₹3,283 crore
- eMudhra Ltd ₹2,815 crore
- Team Lease Services Ltd ₹1,651 crore
- Kapston Services Ltd ₹1,490 crore
- Ecos (India) Mobility & Hospitality Ltd ₹602 crore
All 8 Services - Others companies, largest first
Companies close in size in other industries
- Motisons Jewellers Ltd ₹1,651 crore · Diamond, Gems & Jewellery
- Renaissance Global Ltd ₹1,651 crore · Lab Grown Diamonds
- Team Lease Services Ltd ₹1,651 crore
- Suraksha Diagnostic Ltd ₹1,648 crore · Diagnostics
- I G Petrochemicals Ltd ₹1,636 crore · Chemicals - Organic - Maleic Anhydride
What else do people ask about Team Lease Services?
What is Team Lease Services's share price today?
Team Lease Services Ltd's share price is ₹1,088.80, −37.0% over the past year. The whole company is worth ₹1,664 Cr on the market.
In the last 52 weeks it traded between ₹1,056 to ₹1,729; today it is 5% of the way up from the low, 18.6% below its 200-day average (as of 4 November 2026).
What were Team Lease Services's latest quarterly results?
Team Lease Services Ltd reported revenue of ₹3,035 Cr and net profit of ₹34.0 Cr for the Jun 2026 quarter. Revenue rose 5.0% and profit rose 36.0% compared with a year earlier. Earnings per share were ₹20.79.
The operating margin was 1.0%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).
What is Team Lease Services's market cap?
Team Lease Services Ltd's market capitalisation is ₹1,664 Cr at a share price of ₹1,088.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Team Lease Services performing?
Team Lease Services Ltd's share price has been falling for 103 weeks. In its latest quarter, revenue rose 5.0% and profit rose 36.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 17 weeks running (as of 4 November 2026).
Will Team Lease Services's share price go up?
This page does not forecast Team Lease Services Ltd's share price. What it shows instead: the share price is ₹1,088.80, and it has been falling for 103 weeks. Its P/E of 10.9× is higher than 1% of its own last 11 years (as of 4 November 2026).
Where is Team Lease Services in its business cycle?
Team Lease Services Ltd's FY26 operating margin was 1.3%, against a 13-year range of 1.0% to 2.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 1.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Team Lease Services story?
The main question: yearly earnings per share moved +28.4% while the share price moved −37.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Team Lease Services a stock worth studying right now?
What the numbers show: Team Lease Services Ltd's earnings have grown faster than its share price. Earnings per share grew +28.4% in a year while the price moved −37.0%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Team Lease Services share price forecast for 2026?
What management itself guided: Clients are expected to remain on the hiring path through H1, supported by 17,500 open positions and a healthy pipeline.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.