Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Team Lease Services share price today

Team Lease Services Ltd · NSE: TEAMLEASE · Services - Others · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 July 2026

Team Lease Services share price today: ₹1,088.80 at the NSE close on 4 November 2026, down 37.0% in a year. Team Lease Services (NSE: TEAMLEASE) is worth ₹1,664 crore, trades at a P/E of 10.9 and has closed between ₹1,056.30 and ₹1,729.10 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.

MixedBusiness trend from fewer quarters than usual
₹1,088.80Price −37.0% in a year
10.9×P/E lower than 99% of the last 11 years
₹3,035 CrRevenue (Jun 2026) +5.0% on a year ago
₹34.0 CrProfit (Jun 2026) +36.0% on a year ago
1.0%Operating margin −0.1 points on a year ago
15%ROCE FY26
144%Profit that came in as cash last 3 years

Team Lease Services Ltd's earnings have grown faster than its share price. Earnings per share grew +28.4% in a year while the price moved −37.0%.

The main question: yearly earnings per share moved +28.4% while the share price moved −37.0%.

The price has been falling for 103 weeks, and the P/E is lower than 99% of its own last 11 years. Over the last four quarters, results have been improving, with profit +36.0% on a year earlier, and 144% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

Left out of this page: Its two data sources disagree by up to 6.8% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Team Lease Services share price today?

Team Lease Services Ltd's share price was ₹1,088.80 at the close on 4 November 2026. It has been falling for 103 weeks. That is 18.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,056 and ₹1,729, and at that close it sat 5% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Team Lease Services Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 17 weeks running.

1Y

Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.

  • Price ₹1,089
  • 50-day avg ₹1,159
  • 200-day avg ₹1,337
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,679₹1,795₹2,033
7 Nov 2025₹1,729₹1,782₹2,020
14 Nov 2025₹1,709₹1,767₹2,005
21 Nov 2025₹1,658₹1,752₹1,989
28 Nov 2025₹1,647₹1,739₹1,974
5 Dec 2025₹1,635₹1,721₹1,958
12 Dec 2025₹1,603₹1,701₹1,941
19 Dec 2025₹1,604₹1,684₹1,925
26 Dec 2025₹1,560₹1,669₹1,911
2 Jan 2026₹1,575₹1,650₹1,894
9 Jan 2026₹1,540₹1,636₹1,879
16 Jan 2026₹1,528₹1,617₹1,864
23 Jan 2026₹1,414₹1,586₹1,844
1 Feb 2026₹1,391₹1,550₹1,821
6 Feb 2026₹1,422₹1,529₹1,803
13 Feb 2026₹1,359₹1,505₹1,783
20 Feb 2026₹1,309₹1,474₹1,761
27 Feb 2026₹1,219₹1,433₹1,736
6 Mar 2026₹1,127₹1,393₹1,714
13 Mar 2026₹1,092₹1,343₹1,684
20 Mar 2026₹1,189₹1,309₹1,659
27 Mar 2026₹1,160₹1,290₹1,640
2 Apr 2026₹1,171₹1,274₹1,625
10 Apr 2026₹1,187₹1,259₹1,604
17 Apr 2026₹1,239₹1,253₹1,589
24 Apr 2026₹1,209₹1,250₹1,572
30 Apr 2026₹1,232₹1,248₹1,559
8 May 2026₹1,354₹1,262₹1,547
15 May 2026₹1,365₹1,280₹1,538
22 May 2026₹1,382₹1,297₹1,530
29 May 2026₹1,382₹1,311₹1,525
4 Jun 2026₹1,385₹1,321₹1,519
5 Jun 2026₹1,385₹1,324₹1,518
9 Jun 2026₹1,392₹1,329₹1,515
10 Jun 2026₹1,385₹1,331₹1,514
12 Jun 2026₹1,405₹1,337₹1,512
17 Jun 2026₹1,433₹1,346₹1,509
19 Jun 2026₹1,465₹1,355₹1,508
24 Jun 2026₹1,443₹1,365₹1,506
25 Jun 2026₹1,450₹1,368₹1,506
1 Jul 2026₹1,450₹1,377₹1,504
3 Jul 2026₹1,421₹1,383₹1,503
10 Jul 2026₹1,377₹1,383₹1,497
17 Jul 2026₹1,429₹1,388₹1,493
24 Jul 2026₹1,314₹1,378₹1,485
31 Jul 2026₹1,235₹1,360₹1,475
7 Aug 2026₹1,254₹1,340₹1,464
14 Aug 2026₹1,255₹1,324₹1,454
21 Aug 2026₹1,245₹1,310₹1,443
28 Aug 2026₹1,273₹1,299₹1,434
4 Sep 2026₹1,251₹1,292₹1,426
11 Sep 2026₹1,241₹1,287₹1,418
18 Sep 2026₹1,219₹1,278₹1,410
25 Sep 2026₹1,173₹1,263₹1,400
28 Sep 2026₹1,144₹1,258₹1,397
1 Oct 2026₹1,179₹1,247₹1,390
9 Oct 2026₹1,068₹1,220₹1,376
16 Oct 2026₹1,145₹1,198₹1,362
23 Oct 2026₹1,056₹1,182₹1,352
30 Oct 2026₹1,080₹1,159₹1,337
4 Nov 2026₹1,089₹1,159₹1,337
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.

  • Price ₹1,089
  • 50-day avg ₹1,159
  • 200-day avg ₹1,337
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹2,387₹2,495₹2,510
12 Nov 2023₹2,479₹2,488₹2,507
17 Nov 2023₹2,513₹2,490₹2,507
24 Nov 2023₹2,635₹2,507₹2,511
1 Dec 2023₹2,576₹2,517₹2,513
8 Dec 2023₹2,442₹2,514₹2,513
15 Dec 2023₹2,709₹2,519₹2,514
22 Dec 2023₹2,906₹2,586₹2,532
29 Dec 2023₹3,198₹2,665₹2,555
5 Jan 2024₹3,265₹2,763₹2,587
12 Jan 2024₹3,198₹2,841₹2,616
20 Jan 2024₹3,113₹2,907₹2,648
25 Jan 2024₹3,031₹2,920₹2,659
2 Feb 2024₹2,971₹2,919₹2,671
9 Feb 2024₹2,994₹2,940₹2,689
16 Feb 2024₹3,178₹2,968₹2,708
23 Feb 2024₹3,021₹2,998₹2,729
2 Mar 2024₹2,972₹2,998₹2,745
7 Mar 2024₹2,961₹2,985₹2,751
15 Mar 2024₹2,818₹2,963₹2,757
22 Mar 2024₹2,848₹2,931₹2,758
28 Mar 2024₹2,741₹2,917₹2,760
5 Apr 2024₹3,047₹2,928₹2,770
12 Apr 2024₹3,367₹2,975₹2,789
19 Apr 2024₹3,287₹3,025₹2,809
26 Apr 2024₹3,250₹3,071₹2,832
3 May 2024₹3,174₹3,096₹2,848
10 May 2024₹3,237₹3,114₹2,865
18 May 2024₹3,385₹3,161₹2,892
24 May 2024₹3,014₹3,179₹2,908
31 May 2024₹2,915₹3,135₹2,909
7 Jun 2024₹2,908₹3,089₹2,908
14 Jun 2024₹2,877₹3,053₹2,907
21 Jun 2024₹2,848₹3,021₹2,904
28 Jun 2024₹2,957₹3,006₹2,906
5 Jul 2024₹3,007₹2,998₹2,909
12 Jul 2024₹2,903₹2,985₹2,910
19 Jul 2024₹2,930₹2,968₹2,908
26 Jul 2024₹3,414₹3,019₹2,924
2 Aug 2024₹3,149₹3,082₹2,946
9 Aug 2024₹3,039₹3,077₹2,952
16 Aug 2024₹3,095₹3,081₹2,957
23 Aug 2024₹3,240₹3,095₹2,967
30 Aug 2024₹3,148₹3,109₹2,977
6 Sep 2024₹3,092₹3,116₹2,986
13 Sep 2024₹3,137₹3,121₹2,993
20 Sep 2024₹3,131₹3,122₹3,000
27 Sep 2024₹3,087₹3,115₹3,004
4 Oct 2024₹3,041₹3,111₹3,007
11 Oct 2024₹3,014₹3,093₹3,007
18 Oct 2024₹3,013₹3,079₹3,008
25 Oct 2024₹2,810₹3,045₹3,002
1 Nov 2024₹2,775₹2,997₹2,991
8 Nov 2024₹2,734₹2,951₹2,979
14 Nov 2024₹2,733₹2,920₹2,970
22 Nov 2024₹2,728₹2,889₹2,960
29 Nov 2024₹2,898₹2,877₹2,953
6 Dec 2024₹2,812₹2,875₹2,949
13 Dec 2024₹2,811₹2,865₹2,942
20 Dec 2024₹2,936₹2,873₹2,941
27 Dec 2024₹2,879₹2,876₹2,939
3 Jan 2025₹3,051₹2,898₹2,942
10 Jan 2025₹2,733₹2,884₹2,936
17 Jan 2025₹2,700₹2,849₹2,924
24 Jan 2025₹2,637₹2,816₹2,911
1 Feb 2025₹2,503₹2,747₹2,887
7 Feb 2025₹2,316₹2,676₹2,861
14 Feb 2025₹2,050₹2,579₹2,826
21 Feb 2025₹2,009₹2,476₹2,787
28 Feb 2025₹1,949₹2,398₹2,754
7 Mar 2025₹2,029₹2,316₹2,714
13 Mar 2025₹2,005₹2,269₹2,686
21 Mar 2025₹1,931₹2,224₹2,654
28 Mar 2025₹1,810₹2,159₹2,616
4 Apr 2025₹1,765₹2,110₹2,584
11 Apr 2025₹1,808₹2,058₹2,552
17 Apr 2025₹1,858₹2,033₹2,531
25 Apr 2025₹1,954₹2,014₹2,502
2 May 2025₹1,868₹1,998₹2,478
9 May 2025₹1,879₹1,976₹2,449
16 May 2025₹2,042₹1,980₹2,427
23 May 2025₹2,097₹1,987₹2,407
30 May 2025₹1,956₹1,981₹2,385
6 Jun 2025₹1,922₹1,972₹2,363
13 Jun 2025₹1,978₹1,977₹2,345
20 Jun 2025₹1,954₹1,983₹2,329
27 Jun 2025₹2,029₹1,987₹2,313
4 Jul 2025₹2,041₹1,995₹2,299
11 Jul 2025₹1,949₹1,990₹2,283
18 Jul 2025₹1,957₹1,984₹2,267
25 Jul 2025₹1,920₹1,975₹2,251
1 Aug 2025₹1,833₹1,954₹2,232
8 Aug 2025₹1,738₹1,925₹2,211
14 Aug 2025₹1,709₹1,893₹2,191
22 Aug 2025₹1,851₹1,881₹2,173
29 Aug 2025₹1,785₹1,869₹2,159
5 Sep 2025₹1,856₹1,867₹2,144
12 Sep 2025₹1,881₹1,868₹2,130
19 Sep 2025₹1,880₹1,875₹2,120
26 Sep 2025₹1,792₹1,869₹2,106
3 Oct 2025₹1,764₹1,854₹2,093
10 Oct 2025₹1,783₹1,842₹2,078
17 Oct 2025₹1,766₹1,825₹2,062
24 Oct 2025₹1,728₹1,814₹2,050
31 Oct 2025₹1,679₹1,795₹2,033
7 Nov 2025₹1,729₹1,782₹2,020
14 Nov 2025₹1,709₹1,767₹2,005
21 Nov 2025₹1,658₹1,752₹1,989
28 Nov 2025₹1,647₹1,739₹1,974
5 Dec 2025₹1,635₹1,721₹1,958
12 Dec 2025₹1,603₹1,701₹1,941
19 Dec 2025₹1,604₹1,684₹1,925
26 Dec 2025₹1,560₹1,669₹1,911
2 Jan 2026₹1,575₹1,650₹1,894
9 Jan 2026₹1,540₹1,636₹1,879
16 Jan 2026₹1,528₹1,617₹1,864
23 Jan 2026₹1,414₹1,586₹1,844
1 Feb 2026₹1,391₹1,550₹1,821
6 Feb 2026₹1,422₹1,529₹1,803
13 Feb 2026₹1,359₹1,505₹1,783
20 Feb 2026₹1,309₹1,474₹1,761
27 Feb 2026₹1,219₹1,433₹1,736
6 Mar 2026₹1,127₹1,393₹1,714
13 Mar 2026₹1,092₹1,343₹1,684
20 Mar 2026₹1,189₹1,309₹1,659
27 Mar 2026₹1,160₹1,290₹1,640
2 Apr 2026₹1,171₹1,274₹1,625
10 Apr 2026₹1,187₹1,259₹1,604
17 Apr 2026₹1,239₹1,253₹1,589
24 Apr 2026₹1,209₹1,250₹1,572
30 Apr 2026₹1,232₹1,248₹1,559
8 May 2026₹1,354₹1,262₹1,547
15 May 2026₹1,365₹1,280₹1,538
22 May 2026₹1,382₹1,297₹1,530
29 May 2026₹1,382₹1,311₹1,525
4 Jun 2026₹1,385₹1,321₹1,519
5 Jun 2026₹1,385₹1,324₹1,518
9 Jun 2026₹1,392₹1,329₹1,515
10 Jun 2026₹1,385₹1,331₹1,514
12 Jun 2026₹1,405₹1,337₹1,512
17 Jun 2026₹1,433₹1,346₹1,509
19 Jun 2026₹1,465₹1,355₹1,508
24 Jun 2026₹1,443₹1,365₹1,506
25 Jun 2026₹1,450₹1,368₹1,506
1 Jul 2026₹1,450₹1,377₹1,504
3 Jul 2026₹1,421₹1,383₹1,503
10 Jul 2026₹1,377₹1,383₹1,497
17 Jul 2026₹1,429₹1,388₹1,493
24 Jul 2026₹1,314₹1,378₹1,485
31 Jul 2026₹1,235₹1,360₹1,475
7 Aug 2026₹1,254₹1,340₹1,464
14 Aug 2026₹1,255₹1,324₹1,454
21 Aug 2026₹1,245₹1,310₹1,443
28 Aug 2026₹1,273₹1,299₹1,434
4 Sep 2026₹1,251₹1,292₹1,426
11 Sep 2026₹1,241₹1,287₹1,418
18 Sep 2026₹1,219₹1,278₹1,410
25 Sep 2026₹1,173₹1,263₹1,400
28 Sep 2026₹1,144₹1,258₹1,397
1 Oct 2026₹1,179₹1,247₹1,390
9 Oct 2026₹1,068₹1,220₹1,376
16 Oct 2026₹1,145₹1,198₹1,362
23 Oct 2026₹1,056₹1,182₹1,352
30 Oct 2026₹1,080₹1,159₹1,337
4 Nov 2026₹1,089₹1,159₹1,337
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.

  • Price ₹1,089
  • 50-day avg ₹1,159
  • 200-day avg ₹1,337
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹4,479₹4,530₹3,777
12 Nov 2021₹4,668₹4,585₹3,858
26 Nov 2021₹3,911₹4,425₹3,875
10 Dec 2021₹4,166₹4,334₹3,901
24 Dec 2021₹3,678₹4,214₹3,909
7 Jan 2022₹4,184₹4,164₹3,923
21 Jan 2022₹3,955₹4,152₹3,943
4 Feb 2022₹4,365₹4,187₹3,969
18 Feb 2022₹3,972₹4,172₹3,987
4 Mar 2022₹4,009₹4,124₹3,989
17 Mar 2022₹3,901₹4,047₹3,978
1 Apr 2022₹4,248₹4,055₹3,986
13 Apr 2022₹3,785₹4,024₹3,983
29 Apr 2022₹3,879₹3,996₹3,979
13 May 2022₹3,453₹3,869₹3,945
27 May 2022₹3,181₹3,683₹3,885
10 Jun 2022₹3,235₹3,551₹3,828
24 Jun 2022₹3,043₹3,385₹3,754
8 Jul 2022₹3,542₹3,371₹3,713
22 Jul 2022₹3,647₹3,441₹3,701
5 Aug 2022₹3,233₹3,438₹3,676
19 Aug 2022₹3,300₹3,392₹3,645
2 Sep 2022₹3,339₹3,394₹3,624
16 Sep 2022₹3,102₹3,348₹3,589
30 Sep 2022₹3,003₹3,276₹3,546
14 Oct 2022₹2,980₹3,208₹3,504
28 Oct 2022₹2,902₹3,117₹3,452
11 Nov 2022₹2,354₹3,006₹3,393
25 Nov 2022₹2,487₹2,839₹3,308
9 Dec 2022₹2,476₹2,724₹3,230
23 Dec 2022₹2,492₹2,658₹3,163
6 Jan 2023₹2,460₹2,609₹3,101
20 Jan 2023₹2,472₹2,567₹3,042
3 Feb 2023₹2,324₹2,491₹2,980
17 Feb 2023₹2,518₹2,488₹2,932
3 Mar 2023₹2,566₹2,503₹2,894
17 Mar 2023₹2,371₹2,492₹2,858
31 Mar 2023₹2,239₹2,425₹2,807
13 Apr 2023₹2,191₹2,365₹2,765
28 Apr 2023₹2,130₹2,297₹2,707
12 May 2023₹2,215₹2,240₹2,655
26 May 2023₹2,241₹2,244₹2,617
9 Jun 2023₹2,314₹2,238₹2,580
23 Jun 2023₹2,386₹2,287₹2,561
7 Jul 2023₹2,376₹2,330₹2,550
21 Jul 2023₹2,455₹2,367₹2,539
4 Aug 2023₹2,373₹2,362₹2,522
18 Aug 2023₹2,193₹2,342₹2,503
1 Sep 2023₹2,453₹2,345₹2,488
15 Sep 2023₹2,621₹2,435₹2,500
29 Sep 2023₹2,598₹2,473₹2,505
13 Oct 2023₹2,613₹2,516₹2,515
27 Oct 2023₹2,472₹2,522₹2,517
12 Nov 2023₹2,479₹2,488₹2,507
24 Nov 2023₹2,635₹2,507₹2,511
8 Dec 2023₹2,442₹2,514₹2,513
22 Dec 2023₹2,906₹2,586₹2,532
5 Jan 2024₹3,265₹2,763₹2,587
20 Jan 2024₹3,113₹2,907₹2,648
2 Feb 2024₹2,971₹2,919₹2,671
16 Feb 2024₹3,178₹2,968₹2,708
2 Mar 2024₹2,972₹2,998₹2,745
15 Mar 2024₹2,818₹2,963₹2,757
28 Mar 2024₹2,741₹2,917₹2,760
12 Apr 2024₹3,367₹2,975₹2,789
26 Apr 2024₹3,250₹3,071₹2,832
10 May 2024₹3,237₹3,114₹2,865
24 May 2024₹3,014₹3,179₹2,908
7 Jun 2024₹2,908₹3,089₹2,908
21 Jun 2024₹2,848₹3,021₹2,904
5 Jul 2024₹3,007₹2,998₹2,909
19 Jul 2024₹2,930₹2,968₹2,908
2 Aug 2024₹3,149₹3,082₹2,946
16 Aug 2024₹3,095₹3,081₹2,957
30 Aug 2024₹3,148₹3,109₹2,977
13 Sep 2024₹3,137₹3,121₹2,993
27 Sep 2024₹3,087₹3,115₹3,004
11 Oct 2024₹3,014₹3,093₹3,007
25 Oct 2024₹2,810₹3,045₹3,002
8 Nov 2024₹2,734₹2,951₹2,979
22 Nov 2024₹2,728₹2,889₹2,960
6 Dec 2024₹2,812₹2,875₹2,949
20 Dec 2024₹2,936₹2,873₹2,941
3 Jan 2025₹3,051₹2,898₹2,942
17 Jan 2025₹2,700₹2,849₹2,924
1 Feb 2025₹2,503₹2,747₹2,887
14 Feb 2025₹2,050₹2,579₹2,826
28 Feb 2025₹1,949₹2,398₹2,754
13 Mar 2025₹2,005₹2,269₹2,686
28 Mar 2025₹1,810₹2,159₹2,616
11 Apr 2025₹1,808₹2,058₹2,552
25 Apr 2025₹1,954₹2,014₹2,502
9 May 2025₹1,879₹1,976₹2,449
23 May 2025₹2,097₹1,987₹2,407
6 Jun 2025₹1,922₹1,972₹2,363
20 Jun 2025₹1,954₹1,983₹2,329
4 Jul 2025₹2,041₹1,995₹2,299
18 Jul 2025₹1,957₹1,984₹2,267
1 Aug 2025₹1,833₹1,954₹2,232
14 Aug 2025₹1,709₹1,893₹2,191
29 Aug 2025₹1,785₹1,869₹2,159
12 Sep 2025₹1,881₹1,868₹2,130
26 Sep 2025₹1,792₹1,869₹2,106
10 Oct 2025₹1,783₹1,842₹2,078
24 Oct 2025₹1,728₹1,814₹2,050
7 Nov 2025₹1,729₹1,782₹2,020
21 Nov 2025₹1,658₹1,752₹1,989
5 Dec 2025₹1,635₹1,721₹1,958
19 Dec 2025₹1,604₹1,684₹1,925
2 Jan 2026₹1,575₹1,650₹1,894
16 Jan 2026₹1,528₹1,617₹1,864
1 Feb 2026₹1,391₹1,550₹1,821
13 Feb 2026₹1,359₹1,505₹1,783
27 Feb 2026₹1,219₹1,433₹1,736
13 Mar 2026₹1,092₹1,343₹1,684
27 Mar 2026₹1,160₹1,290₹1,640
10 Apr 2026₹1,187₹1,259₹1,604
24 Apr 2026₹1,209₹1,250₹1,572
8 May 2026₹1,354₹1,262₹1,547
22 May 2026₹1,382₹1,297₹1,530
4 Jun 2026₹1,385₹1,321₹1,519
9 Jun 2026₹1,392₹1,329₹1,515
12 Jun 2026₹1,405₹1,337₹1,512
19 Jun 2026₹1,465₹1,355₹1,508
25 Jun 2026₹1,450₹1,368₹1,506
3 Jul 2026₹1,421₹1,383₹1,503
17 Jul 2026₹1,429₹1,388₹1,493
31 Jul 2026₹1,235₹1,360₹1,475
14 Aug 2026₹1,255₹1,324₹1,454
28 Aug 2026₹1,273₹1,299₹1,434
11 Sep 2026₹1,241₹1,287₹1,418
25 Sep 2026₹1,173₹1,263₹1,400
1 Oct 2026₹1,179₹1,247₹1,390
16 Oct 2026₹1,145₹1,198₹1,362
30 Oct 2026₹1,080₹1,159₹1,337
4 Nov 2026₹1,089₹1,159₹1,337
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.

  • Price ₹1,089
  • 50-day avg ₹1,159
  • 200-day avg ₹1,337
Nov 2026: ₹1,089, 18.6% below its 200-day average. The price has been falling for 103 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹1,006₹1,051₹1,025
18 Nov 2016₹882₹1,016₹1,019
9 Dec 2016₹881₹945₹996
30 Dec 2016₹886₹914₹980
20 Jan 2017₹871₹902₹967
10 Feb 2017₹902₹907₹960
3 Mar 2017₹870₹889₹947
24 Mar 2017₹955₹907₹945
13 Apr 2017₹1,050₹947₹952
5 May 2017₹1,095₹1,001₹967
26 May 2017₹1,156₹1,068₹992
16 Jun 2017₹1,323₹1,153₹1,028
7 Jul 2017₹1,445₹1,246₹1,072
28 Jul 2017₹1,308₹1,319₹1,120
18 Aug 2017₹1,454₹1,367₹1,160
8 Sep 2017₹1,634₹1,437₹1,208
29 Sep 2017₹1,625₹1,513₹1,263
19 Oct 2017₹1,600₹1,551₹1,305
10 Nov 2017₹1,871₹1,613₹1,357
1 Dec 2017₹2,181₹1,797₹1,448
22 Dec 2017₹2,357₹1,946₹1,542
12 Jan 2018₹2,257₹2,122₹1,649
2 Feb 2018₹2,198₹2,175₹1,727
23 Feb 2018₹2,097₹2,165₹1,783
16 Mar 2018₹2,049₹2,137₹1,824
6 Apr 2018₹2,265₹2,167₹1,870
27 Apr 2018₹2,648₹2,251₹1,935
18 May 2018₹2,758₹2,516₹2,057
8 Jun 2018₹2,855₹2,616₹2,152
29 Jun 2018₹2,965₹2,799₹2,273
20 Jul 2018₹2,737₹2,821₹2,355
10 Aug 2018₹2,532₹2,739₹2,396
31 Aug 2018₹2,598₹2,686₹2,421
21 Sep 2018₹2,546₹2,617₹2,433
12 Oct 2018₹2,474₹2,518₹2,427
2 Nov 2018₹2,652₹2,510₹2,436
22 Nov 2018₹2,788₹2,613₹2,475
14 Dec 2018₹2,866₹2,729₹2,530
4 Jan 2019₹2,837₹2,788₹2,574
25 Jan 2019₹2,622₹2,767₹2,599
15 Feb 2019₹2,898₹2,772₹2,622
8 Mar 2019₹2,976₹2,869₹2,672
29 Mar 2019₹3,026₹2,905₹2,708
18 Apr 2019₹2,969₹2,937₹2,742
10 May 2019₹2,945₹2,947₹2,769
31 May 2019₹3,001₹2,935₹2,789
21 Jun 2019₹2,978₹2,951₹2,813
12 Jul 2019₹2,995₹2,974₹2,839
2 Aug 2019₹2,663₹2,901₹2,838
23 Aug 2019₹2,497₹2,759₹2,804
13 Sep 2019₹2,801₹2,755₹2,797
4 Oct 2019₹3,017₹2,822₹2,810
27 Oct 2019₹2,996₹2,923₹2,843
15 Nov 2019₹2,456₹2,843₹2,830
6 Dec 2019₹2,376₹2,677₹2,782
27 Dec 2019₹2,524₹2,578₹2,737
17 Jan 2020₹2,802₹2,596₹2,719
7 Feb 2020₹2,379₹2,581₹2,698
28 Feb 2020₹2,322₹2,499₹2,658
20 Mar 2020₹1,962₹2,376₹2,602
9 Apr 2020₹1,530₹2,072₹2,487
30 Apr 2020₹1,600₹1,881₹2,379
22 May 2020₹1,522₹1,719₹2,260
12 Jun 2020₹1,682₹1,693₹2,180
3 Jul 2020₹1,711₹1,699₹2,114
24 Jul 2020₹1,880₹1,760₹2,075
14 Aug 2020₹2,118₹1,863₹2,060
4 Sep 2020₹2,271₹2,062₹2,093
25 Sep 2020₹2,162₹2,153₹2,118
16 Oct 2020₹2,365₹2,215₹2,140
6 Nov 2020₹2,326₹2,229₹2,155
27 Nov 2020₹2,500₹2,304₹2,188
18 Dec 2020₹2,534₹2,450₹2,249
8 Jan 2021₹2,722₹2,529₹2,298
29 Jan 2021₹2,851₹2,634₹2,359
19 Feb 2021₹3,033₹2,869₹2,469
12 Mar 2021₹3,604₹3,111₹2,593
1 Apr 2021₹3,773₹3,290₹2,709
23 Apr 2021₹3,083₹3,316₹2,791
14 May 2021₹3,164₹3,286₹2,850
4 Jun 2021₹3,401₹3,344₹2,928
25 Jun 2021₹3,554₹3,446₹3,017
16 Jul 2021₹3,857₹3,573₹3,114
6 Aug 2021₹3,954₹3,744₹3,226
27 Aug 2021₹3,928₹3,842₹3,323
17 Sep 2021₹4,651₹4,091₹3,463
8 Oct 2021₹5,008₹4,321₹3,618
29 Oct 2021₹4,479₹4,530₹3,777
18 Nov 2021₹4,002₹4,524₹3,870
10 Dec 2021₹4,166₹4,334₹3,901
31 Dec 2021₹4,164₹4,170₹3,912
21 Jan 2022₹3,955₹4,152₹3,943
11 Feb 2022₹4,165₹4,204₹3,985
4 Mar 2022₹4,009₹4,124₹3,989
25 Mar 2022₹3,854₹4,018₹3,974
13 Apr 2022₹3,785₹4,024₹3,983
6 May 2022₹3,574₹3,955₹3,969
27 May 2022₹3,181₹3,683₹3,885
17 Jun 2022₹3,095₹3,467₹3,791
8 Jul 2022₹3,542₹3,371₹3,713
29 Jul 2022₹3,500₹3,478₹3,698
19 Aug 2022₹3,300₹3,392₹3,645
9 Sep 2022₹3,269₹3,375₹3,608
30 Sep 2022₹3,003₹3,276₹3,546
21 Oct 2022₹2,903₹3,159₹3,476
11 Nov 2022₹2,354₹3,006₹3,393
2 Dec 2022₹2,528₹2,777₹3,268
23 Dec 2022₹2,492₹2,658₹3,163
13 Jan 2023₹2,498₹2,589₹3,071
3 Feb 2023₹2,324₹2,491₹2,980
24 Feb 2023₹2,519₹2,495₹2,912
17 Mar 2023₹2,371₹2,492₹2,858
6 Apr 2023₹2,160₹2,396₹2,789
28 Apr 2023₹2,130₹2,297₹2,707
19 May 2023₹2,263₹2,246₹2,637
9 Jun 2023₹2,314₹2,238₹2,580
30 Jun 2023₹2,493₹2,310₹2,556
21 Jul 2023₹2,455₹2,367₹2,539
11 Aug 2023₹2,298₹2,359₹2,513
1 Sep 2023₹2,453₹2,345₹2,488
22 Sep 2023₹2,510₹2,451₹2,502
13 Oct 2023₹2,613₹2,516₹2,515
3 Nov 2023₹2,387₹2,495₹2,510
24 Nov 2023₹2,635₹2,507₹2,511
15 Dec 2023₹2,709₹2,519₹2,514
5 Jan 2024₹3,265₹2,763₹2,587
25 Jan 2024₹3,031₹2,920₹2,659
16 Feb 2024₹3,178₹2,968₹2,708
7 Mar 2024₹2,961₹2,985₹2,751
28 Mar 2024₹2,741₹2,917₹2,760
19 Apr 2024₹3,287₹3,025₹2,809
10 May 2024₹3,237₹3,114₹2,865
31 May 2024₹2,915₹3,135₹2,909
21 Jun 2024₹2,848₹3,021₹2,904
12 Jul 2024₹2,903₹2,985₹2,910
2 Aug 2024₹3,149₹3,082₹2,946
23 Aug 2024₹3,240₹3,095₹2,967
13 Sep 2024₹3,137₹3,121₹2,993
4 Oct 2024₹3,041₹3,111₹3,007
25 Oct 2024₹2,810₹3,045₹3,002
14 Nov 2024₹2,733₹2,920₹2,970
6 Dec 2024₹2,812₹2,875₹2,949
27 Dec 2024₹2,879₹2,876₹2,939
17 Jan 2025₹2,700₹2,849₹2,924
7 Feb 2025₹2,316₹2,676₹2,861
28 Feb 2025₹1,949₹2,398₹2,754
21 Mar 2025₹1,931₹2,224₹2,654
11 Apr 2025₹1,808₹2,058₹2,552
2 May 2025₹1,868₹1,998₹2,478
23 May 2025₹2,097₹1,987₹2,407
13 Jun 2025₹1,978₹1,977₹2,345
4 Jul 2025₹2,041₹1,995₹2,299
25 Jul 2025₹1,920₹1,975₹2,251
14 Aug 2025₹1,709₹1,893₹2,191
5 Sep 2025₹1,856₹1,867₹2,144
26 Sep 2025₹1,792₹1,869₹2,106
17 Oct 2025₹1,766₹1,825₹2,062
7 Nov 2025₹1,729₹1,782₹2,020
28 Nov 2025₹1,647₹1,739₹1,974
19 Dec 2025₹1,604₹1,684₹1,925
9 Jan 2026₹1,540₹1,636₹1,879
1 Feb 2026₹1,391₹1,550₹1,821
20 Feb 2026₹1,309₹1,474₹1,761
13 Mar 2026₹1,092₹1,343₹1,684
2 Apr 2026₹1,171₹1,274₹1,625
24 Apr 2026₹1,209₹1,250₹1,572
15 May 2026₹1,365₹1,280₹1,538
4 Jun 2026₹1,385₹1,321₹1,519
10 Jun 2026₹1,385₹1,331₹1,514
19 Jun 2026₹1,465₹1,355₹1,508
1 Jul 2026₹1,450₹1,377₹1,504
17 Jul 2026₹1,429₹1,388₹1,493
7 Aug 2026₹1,254₹1,340₹1,464
28 Aug 2026₹1,273₹1,299₹1,434
18 Sep 2026₹1,219₹1,278₹1,410
1 Oct 2026₹1,179₹1,247₹1,390
23 Oct 2026₹1,056₹1,182₹1,352
4 Nov 2026₹1,089₹1,159₹1,337
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026.

Price stage: Sideways in Nov 2023; Sideways in Dec 2023; Rising from Jan 2024 to Nov 2024; Falling from Nov 2024 to Oct 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Oct 2023; Sideways from Oct 2023 to Dec 2023; Rising from Jan 2024 to Nov 2024; Falling from Nov 2024 to Oct 2026.

Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Aug 2019; Falling from Sep 2019 to Sep 2020; Rising from Oct 2020 to May 2022; Falling from May 2022 to Dec 2023; Rising from Jan 2024 to Oct 2024; Falling from Nov 2024 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 234 of 553 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
26 Feb 2016no NIFTY 500 reading
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016−17.9%
3 Jun 2016−22.3%
10 Jun 2016−17.5%
17 Jun 2016−13.5%
24 Jun 2016−9.2%
1 Jul 2016+9.1%
8 Jul 2016+17.1%
15 Jul 2016+9.1%
22 Jul 2016+2.8%
29 Jul 2016+0.3%
5 Aug 2016+10.1%
12 Aug 2016+14.9%
19 Aug 2016+4.9%
26 Aug 2016+9.6%
2 Sep 2016+11.9%
9 Sep 2016+10.1%
16 Sep 2016+14.9%
23 Sep 2016+14.1%
30 Sep 2016−8.9%
7 Oct 2016−8.2%
14 Oct 2016−5.2%
21 Oct 2016−3.0%
30 Oct 2016−4.1%
4 Nov 2016−5.5%
11 Nov 2016−5.0%
18 Nov 2016−10.4%
25 Nov 2016−18.4%
2 Dec 2016−15.9%
9 Dec 2016−12.1%
16 Dec 2016−11.0%
23 Dec 2016−12.6%
30 Dec 2016−9.8%
6 Jan 2017−11.7%
13 Jan 2017−9.1%
20 Jan 2017−13.6%
27 Jan 2017−13.5%
3 Feb 2017−12.9%
10 Feb 2017−16.7%
17 Feb 2017−13.2%
23 Feb 2017−8.8%
3 Mar 2017−7.3%
10 Mar 2017−11.3%
17 Mar 2017−6.9%
24 Mar 2017−7.0%
31 Mar 2017−5.5%
7 Apr 2017+1.2%
13 Apr 2017+7.4%
21 Apr 2017+14.4%
28 Apr 2017+7.2%
5 May 2017+7.1%
12 May 2017+13.0%
19 May 2017+28.9%
26 May 2017+26.5%
2 Jun 2017+28.0%
9 Jun 2017+37.8%
16 Jun 2017+31.5%
23 Jun 2017+35.7%
30 Jun 2017+33.8%
7 Jul 2017+35.0%
14 Jul 2017+30.7%
21 Jul 2017+21.1%
28 Jul 2017+16.8%
4 Aug 2017+25.1%
11 Aug 2017+23.9%
18 Aug 2017+18.5%
24 Aug 2017+24.2%
1 Sep 2017+22.7%
8 Sep 2017+21.6%
15 Sep 2017+15.5%
22 Sep 2017+16.1%
29 Sep 2017+17.9%
6 Oct 2017+7.8%
13 Oct 2017+8.0%
19 Oct 2017+11.5%
27 Oct 2017+20.3%
3 Nov 2017+8.4%
10 Nov 2017+27.4%
17 Nov 2017+17.0%
24 Nov 2017+25.7%
1 Dec 2017+41.6%
8 Dec 2017+27.7%
15 Dec 2017+23.1%
22 Dec 2017+37.6%
29 Dec 2017+41.7%
5 Jan 2018+39.6%
12 Jan 2018+30.8%
19 Jan 2018+33.9%
25 Jan 2018+29.4%
2 Feb 2018+35.7%
9 Feb 2018+13.7%
16 Feb 2018+20.0%
23 Feb 2018+6.8%
1 Mar 2018−6.0%
9 Mar 2018+2.7%
16 Mar 2018+4.3%
23 Mar 2018−4.6%
28 Mar 2018−4.0%
6 Apr 2018−0.4%
13 Apr 2018+1.4%
20 Apr 2018+1.7%
27 Apr 2018+22.6%
4 May 2018+38.0%
11 May 2018+29.3%
18 May 2018+28.7%
25 May 2018+31.0%
1 Jun 2018+32.9%
8 Jun 2018+27.3%
15 Jun 2018+44.5%
22 Jun 2018+45.8%
29 Jun 2018+31.0%
6 Jul 2018+27.6%
13 Jul 2018+33.1%
20 Jul 2018+23.1%
27 Jul 2018−1.2%
3 Aug 2018−16.7%
10 Aug 2018−15.3%
17 Aug 2018−13.8%
24 Aug 2018−11.6%
31 Aug 2018−12.2%
7 Sep 2018−14.5%
14 Sep 2018−20.9%
21 Sep 2018−20.7%
28 Sep 2018−15.4%
5 Oct 2018−14.6%
12 Oct 2018−9.8%
19 Oct 2018−2.3%
26 Oct 2018+3.3%
2 Nov 2018+7.5%
9 Nov 2018+14.5%
16 Nov 2018+15.5%
22 Nov 2018+15.5%
30 Nov 2018+16.7%
7 Dec 2018+20.5%
14 Dec 2018+18.2%
21 Dec 2018+16.7%
28 Dec 2018+15.2%
4 Jan 2019+18.8%
11 Jan 2019+6.9%
18 Jan 2019+5.7%
25 Jan 2019+2.8%
1 Feb 2019+0.7%
8 Feb 2019+3.2%
15 Feb 2019+5.3%
22 Feb 2019+12.9%
1 Mar 2019−1.5%
8 Mar 2019−1.2%
15 Mar 2019−4.6%
22 Mar 2019−1.6%
29 Mar 2019+0.0%
5 Apr 2019+1.4%
12 Apr 2019−0.9%
18 Apr 2019+3.2%
26 Apr 2019+5.6%
3 May 2019+8.2%
10 May 2019+3.4%
17 May 2019−11.0%
24 May 2019−17.3%
31 May 2019−1.9%
7 Jun 2019−4.9%
14 Jun 2019+9.9%
21 Jun 2019−2.6%
28 Jun 2019−3.7%
5 Jul 2019+2.4%
12 Jul 2019+5.0%
19 Jul 2019+4.7%
26 Jul 2019+0.2%
2 Aug 2019−6.5%
9 Aug 2019−6.5%
16 Aug 2019−3.6%
23 Aug 2019−5.0%
30 Aug 2019+1.1%
6 Sep 2019+5.3%
13 Sep 2019−2.8%
20 Sep 2019−3.0%
27 Sep 2019+6.3%
4 Oct 2019+1.8%
11 Oct 2019+5.7%
18 Oct 2019+0.7%
27 Oct 2019−1.0%
1 Nov 2019−1.4%
8 Nov 2019−3.7%
15 Nov 2019−12.0%
22 Nov 2019−9.3%
29 Nov 2019−18.7%
6 Dec 2019−23.8%
13 Dec 2019−24.7%
20 Dec 2019−17.0%
27 Dec 2019−22.2%
3 Jan 2020−24.2%
10 Jan 2020−23.0%
17 Jan 2020−13.7%
24 Jan 2020−11.6%
1 Feb 2020−14.9%
7 Feb 2020−19.0%
14 Feb 2020−6.0%
20 Feb 2020+0.8%
28 Feb 2020−1.7%
6 Mar 2020+9.5%
13 Mar 2020+24.5%
20 Mar 2020+11.4%
27 Mar 2020−7.5%
3 Apr 2020−11.4%
9 Apr 2020−14.9%
17 Apr 2020−17.8%
24 Apr 2020−19.4%
30 Apr 2020−12.7%
8 May 2020−10.8%
15 May 2020−11.9%
22 May 2020−17.3%
29 May 2020−24.7%
5 Jun 2020−21.5%
12 Jun 2020−43.4%
19 Jun 2020−37.5%
26 Jun 2020−15.8%
3 Jul 2020−11.3%
10 Jul 2020+0.0%
17 Jul 2020−7.5%
24 Jul 2020+0.8%
31 Jul 2020−4.3%
7 Aug 2020+11.8%
14 Aug 2020+16.3%
21 Aug 2020+25.2%
28 Aug 2020+43.5%
4 Sep 2020+17.3%
11 Sep 2020+11.3%
18 Sep 2020+28.0%
25 Sep 2020+17.8%
1 Oct 2020+22.7%
9 Oct 2020+15.4%
16 Oct 2020+21.6%
23 Oct 2020+14.2%
30 Oct 2020+13.0%
6 Nov 2020+0.7%
14 Nov 2020−1.2%
20 Nov 2020−5.7%
27 Nov 2020−8.4%
4 Dec 2020+1.0%
11 Dec 2020+6.5%
18 Dec 2020−15.4%
24 Dec 2020−4.6%
1 Jan 2021−4.0%
8 Jan 2021−5.6%
15 Jan 2021−9.3%
22 Jan 2021+2.4%
29 Jan 2021+3.3%
5 Feb 2021+19.1%
12 Feb 2021+16.8%
19 Feb 2021+8.0%
26 Feb 2021+18.6%
5 Mar 2021+10.4%
12 Mar 2021+24.4%
19 Mar 2021+26.5%
26 Mar 2021+30.5%
1 Apr 2021+35.1%
9 Apr 2021+29.4%
16 Apr 2021+20.6%
23 Apr 2021+3.3%
30 Apr 2021+12.3%
7 May 2021+0.9%
14 May 2021−2.8%
21 May 2021+4.8%
28 May 2021+0.4%
4 Jun 2021−6.0%
11 Jun 2021−7.1%
18 Jun 2021−7.1%
25 Jun 2021−8.6%
2 Jul 2021−13.8%
9 Jul 2021−5.2%
16 Jul 2021+6.5%
23 Jul 2021+20.0%
30 Jul 2021+18.2%
6 Aug 2021+9.5%
13 Aug 2021+16.8%
20 Aug 2021+11.8%
27 Aug 2021+0.9%
3 Sep 2021+14.5%
9 Sep 2021+10.6%
17 Sep 2021+20.3%
24 Sep 2021+14.2%
1 Oct 2021+15.9%
8 Oct 2021+17.4%
14 Oct 2021+13.8%
22 Oct 2021+5.2%
29 Oct 2021−4.3%
4 Nov 2021+9.9%
12 Nov 2021+6.7%
18 Nov 2021−6.2%
26 Nov 2021−2.0%
3 Dec 2021−4.8%
10 Dec 2021−7.0%
17 Dec 2021−8.0%
24 Dec 2021−16.5%
31 Dec 2021−10.6%
7 Jan 2022−16.7%
14 Jan 2022−13.9%
21 Jan 2022−12.0%
28 Jan 2022−6.2%
4 Feb 2022−6.1%
11 Feb 2022−6.5%
18 Feb 2022+2.8%
25 Feb 2022+4.7%
4 Mar 2022+4.5%
11 Mar 2022−7.2%
17 Mar 2022−6.9%
25 Mar 2022+4.6%
1 Apr 2022+2.4%
8 Apr 2022−3.0%
13 Apr 2022−7.1%
22 Apr 2022+0.5%
29 Apr 2022−1.8%
6 May 2022−9.8%
13 May 2022−11.2%
20 May 2022−9.7%
27 May 2022−18.4%
3 Jun 2022−14.4%
10 Jun 2022−5.7%
17 Jun 2022−9.5%
24 Jun 2022−11.1%
1 Jul 2022−11.2%
8 Jul 2022−0.2%
15 Jul 2022−1.0%
22 Jul 2022−4.4%
29 Jul 2022−13.1%
5 Aug 2022−18.4%
12 Aug 2022−15.5%
19 Aug 2022−12.5%
26 Aug 2022+0.4%
2 Sep 2022−12.2%
9 Sep 2022−15.8%
16 Sep 2022−17.5%
23 Sep 2022−3.7%
30 Sep 2022−18.8%
7 Oct 2022−21.0%
14 Oct 2022−23.0%
21 Oct 2022−26.7%
28 Oct 2022−21.3%
4 Nov 2022−15.9%
11 Nov 2022−30.1%
18 Nov 2022−25.7%
25 Nov 2022−32.5%
2 Dec 2022−27.8%
9 Dec 2022−26.4%
16 Dec 2022−18.6%
23 Dec 2022−27.8%
30 Dec 2022−18.9%
6 Jan 2023−23.4%
13 Jan 2023−18.8%
20 Jan 2023−14.9%
27 Jan 2023−18.5%
3 Feb 2023−14.8%
10 Feb 2023+9.8%
17 Feb 2023+4.6%
24 Feb 2023+9.3%
3 Mar 2023+7.4%
10 Mar 2023+11.5%
17 Mar 2023−0.5%
24 Mar 2023−0.9%
31 Mar 2023−6.8%
6 Apr 2023−9.9%
13 Apr 2023−8.4%
21 Apr 2023−11.2%
28 Apr 2023−8.0%
5 May 2023−15.6%
12 May 2023−13.6%
19 May 2023−15.6%
26 May 2023−18.5%
2 Jun 2023−22.0%
9 Jun 2023−19.9%
16 Jun 2023−11.6%
23 Jun 2023−9.4%
30 Jun 2023−1.5%
7 Jul 2023−1.4%
14 Jul 2023−3.0%
21 Jul 2023+0.1%
28 Jul 2023−1.7%
4 Aug 2023+7.0%
11 Aug 2023−5.5%
18 Aug 2023−12.4%
25 Aug 2023−3.7%
1 Sep 2023+4.1%
8 Sep 2023+6.1%
15 Sep 2023+2.4%
22 Sep 2023−1.3%
29 Sep 2023+1.0%
6 Oct 2023+6.6%
13 Oct 2023+5.0%
20 Oct 2023+7.3%
27 Oct 2023+7.5%
3 Nov 2023−0.9%
12 Nov 2023+3.3%
17 Nov 2023+10.6%
24 Nov 2023+7.7%
1 Dec 2023−3.1%
8 Dec 2023−15.3%
15 Dec 2023−4.3%
22 Dec 2023+4.5%
29 Dec 2023+10.0%
5 Jan 2024+11.5%
12 Jan 2024+10.0%
20 Jan 2024+3.5%
25 Jan 2024+4.3%
2 Feb 2024+8.0%
9 Feb 2024+7.8%
16 Feb 2024+12.3%
23 Feb 2024+2.8%
2 Mar 2024+10.2%
7 Mar 2024+16.5%
15 Mar 2024−0.5%
22 Mar 2024−6.1%
28 Mar 2024−20.7%
5 Apr 2024−13.9%
12 Apr 2024+0.5%
19 Apr 2024−1.0%
26 Apr 2024+1.2%
3 May 2024+3.9%
10 May 2024+4.0%
18 May 2024+1.0%
24 May 2024−6.4%
31 May 2024−9.1%
7 Jun 2024−13.6%
14 Jun 2024−11.1%
21 Jun 2024−11.7%
28 Jun 2024−3.0%
5 Jul 2024−11.2%
12 Jul 2024−27.4%
19 Jul 2024−21.4%
26 Jul 2024−7.0%
2 Aug 2024−11.1%
9 Aug 2024−15.4%
16 Aug 2024−18.6%
23 Aug 2024−3.6%
30 Aug 2024−4.8%
6 Sep 2024−0.8%
13 Sep 2024+1.5%
20 Sep 2024+1.3%
27 Sep 2024−1.8%
4 Oct 2024−1.6%
11 Oct 2024+1.8%
18 Oct 2024+3.2%
25 Oct 2024−14.4%
1 Nov 2024−12.7%
8 Nov 2024−6.7%
14 Nov 2024−5.9%
22 Nov 2024−11.9%
29 Nov 2024−5.2%
6 Dec 2024−8.3%
13 Dec 2024−6.3%
20 Dec 2024+1.8%
27 Dec 2024+1.1%
3 Jan 2025+6.1%
10 Jan 2025−0.4%
17 Jan 2025−4.1%
24 Jan 2025+0.5%
1 Feb 2025−4.4%
7 Feb 2025−10.7%
14 Feb 2025−19.2%
21 Feb 2025−16.4%
28 Feb 2025−20.4%
7 Mar 2025−14.6%
13 Mar 2025−19.6%
21 Mar 2025−29.2%
28 Mar 2025−32.2%
4 Apr 2025−33.7%
11 Apr 2025−33.2%
17 Apr 2025−35.1%
25 Apr 2025−29.6%
2 May 2025−26.7%
9 May 2025−26.5%
16 May 2025−10.0%
23 May 2025−7.1%
30 May 2025−12.3%
6 Jun 2025−20.4%
13 Jun 2025−11.2%
20 Jun 2025−8.3%
27 Jun 2025+1.4%
4 Jul 2025−0.1%
11 Jul 2025−1.9%
18 Jul 2025+0.0%
25 Jul 2025−6.3%
1 Aug 2025−4.5%
8 Aug 2025−8.4%
14 Aug 2025−18.1%
22 Aug 2025−11.7%
29 Aug 2025−9.0%
5 Sep 2025−2.3%
12 Sep 2025−7.2%
19 Sep 2025−3.3%
26 Sep 2025−9.1%
3 Oct 2025−11.7%
10 Oct 2025−8.1%
17 Oct 2025−11.2%
24 Oct 2025−14.0%
31 Oct 2025−12.8%
7 Nov 2025−5.5%
14 Nov 2025−3.3%
21 Nov 2025−15.6%
28 Nov 2025−11.4%
5 Dec 2025−13.4%
12 Dec 2025−15.0%
19 Dec 2025−17.6%
26 Dec 2025−17.1%
2 Jan 2026−14.6%
9 Jan 2026−14.1%
16 Jan 2026−9.6%
23 Jan 2026−14.5%
1 Feb 2026−16.2%
6 Feb 2026−17.5%
13 Feb 2026−19.4%
20 Feb 2026−18.7%
27 Feb 2026−20.5%
6 Mar 2026−27.1%
13 Mar 2026−25.2%
20 Mar 2026−16.0%
27 Mar 2026−13.3%
2 Apr 2026−17.8%
10 Apr 2026−19.2%
17 Apr 2026−19.6%
24 Apr 2026−13.6%
30 Apr 2026−10.1%
8 May 2026+0.5%
15 May 2026+5.2%
22 May 2026+8.8%
29 May 2026+12.2%
4 Jun 2026+23.0%
5 Jun 2026+24.4%
9 Jun 2026+11.9%
10 Jun 2026+11.4%
12 Jun 2026+17.9%
17 Jun 2026+18.3%
19 Jun 2026+17.6%
24 Jun 2026+18.3%
25 Jun 2026+17.8%
1 Jul 2026+3.7%
3 Jul 2026+0.7%
10 Jul 2026−3.4%
17 Jul 2026+0.4%
24 Jul 2026−7.1%
31 Jul 2026−15.3%
7 Aug 2026−14.9%
14 Aug 2026−13.8%
21 Aug 2026−15.5%
28 Aug 2026−12.9%
4 Sep 2026−15.1%
11 Sep 2026−12.9%
18 Sep 2026−14.8%
25 Sep 2026−16.1%
28 Sep 2026−13.3%
1 Oct 2026−8.0%
9 Oct 2026−18.9%
16 Oct 2026−10.0%
23 Oct 2026−5.8%
30 Oct 2026−6.2%
4 Nov 2026−6.0%
Each bar is one week, from 2016 to now (553 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +8% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Team Lease Services this quarter?

Three changes stood out: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row, revenue up on a year earlier for 11 quarters in a row (every quarter we can compare) and foreign funds (FIIs) raised their stake for 4 quarters in a row.

  1. Indian funds and insurers (DIIs) cut their stake for 5 quarters in a row

    From 50.7% to 43.4% of the company by the September 2026 quarter.

  2. Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)

    In the June 2026 quarter revenue was ₹3,035 crore, +5% on a year earlier.

    Why: Revenue rose because the company got more work from existing clients in banking, retail and online selling, which made up for some clients cutting back.

    Next results: check whether clients keep hiring through the first half, helped by 17,500 open positions and a healthy pipeline.

    From the earnings call on 29 Jul 2026.

  3. Foreign funds (FIIs) raised their stake for 4 quarters in a row

    From 6.4% to 8.3% of the company by the September 2026 quarter.

What are Team Lease Services' latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Team Lease Services reported revenue of ₹3,035 crore, up 5.0% from ₹2,891 crore a year earlier, and a profit of ₹34.0 crore, up 36.0% from ₹25.0 crore.

Team Lease Services results: April to June 2026 against a year earlier

Team Lease Services results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹3,035 crore₹2,891 crore+5.0%
Profit₹34.0 crore₹25.0 crore+36.0%
Earnings per share₹20.79₹15.83+31.3%
Operating margin1.0%1.1%−0.1 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Team Lease Services' management discussed these results on a call held on 29 July 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Team Lease Services share price history?

Team Lease Services closed at ₹1,088.80 on 4 November 2026, down 37.0% from ₹1,729.10 a year earlier (7 November 2025) and down 77.4% over five years. Its highest weekly close since February 2016 was ₹5,008.05 on 8 October 2021.

Team Lease Services share price: then and now

Team Lease Services share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,080.40+0.8%
1 month ago · 1 Oct 2026₹1,179.40−7.7%
6 months ago · 8 May 2026₹1,354.10−19.6%
1 year ago · 7 Nov 2025₹1,729.10−37.0%
3 years ago · 3 Nov 2023₹2,386.80−54.4%
5 years ago · 4 Nov 2021₹4,813.95−77.4%
10 years ago · 4 Nov 2016₹1,020.20+6.7%
Earliest weekly close in our records · 26 Feb 2016₹1,009.20+7.9%
Highest weekly close since February 2016 · 8 Oct 2021₹5,008.05−78.3%
Lowest weekly close since February 2016 · 2 Dec 2016₹842.45+29.2%
52-week high (weekly close) · 7 Nov 2025₹1,729.10−37.0%
52-week low (weekly close) · 23 Oct 2026₹1,056.30+3.1%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

566 weekly closes from 26 February 2016 to 4 November 2026.

What is the latest news on Team Lease Services?

4 Nov 2026: Team Lease Services closed at ₹1,088.80, up 0.8% on the week and down 7.7% on the month. 29 Jul 2026: Team Lease Services held its results call for April to June 2026. Management guided: Clients are expected to remain on the hiring path through H1, supported by 17,500 open positions and a healthy pipeline.

Earlier

  • Results for April to June 2026: Revenue up 5.0% and profit up 36.0% on a year earlier.

What dividend does Team Lease Services pay?

Team Lease Services has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.

No. Team Lease Services Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.

From the NSE corporate-actions record, read 5 November 2026.

What did Team Lease Services management say on the latest results call?

On the call for April to June 2026, held on 29 July 2026, Team Lease Services' management guided: Clients are expected to remain on the hiring path through H1, supported by 17,500 open positions and a healthy pipeline.

“The efforts are there. We may or may not reach the 20.0% EBITDA growth guidance, partly because of business factors but also because of investments for the future.”Suparna Mitra, on the call for April to June 2026

What management guided

  • FY27 consolidated operating profit growth of 20.0%.
  • Staffing operating margin to stay at 1.0% for the next 1-2 quarters, with expansion expected in Q3/Q4.
  • Specialized Staffing is expected to see sharp margin recovery by Q2/Q3 and reach a stable 8.0%-9.0% operating margin over 4-5 quarters.
  • EdTech operating profit expected at about 8.0% on a FY27 full-year basis and 8.0%-10.0% at steady state.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 29 July 2026.

What to watch in Team Lease Services' next results?

When Team Lease Services reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Staffing operating margin should remain around 1.0% during the next 1-2 quarters; monitor whether sales, hiring and automation spending begin supporting the stated Q3/Q4 expansion path.

Team Lease Services: what to watch next quarter
What to check (from the call)
Staffing operating margin should remain around 1.0% during the next 1-2 quarters; monitor whether sales, hiring and automation spending begin supporting the stated Q3/Q4 expansion path.
Specialized Staffing margin recovery should begin after the front-loaded overseas team build, with management pointing to Q2/Q3 improvement and an 8.0%-9.0% stable range over 4-5 quarters.
EdTech quarterly profitability should improve as its seasonal weakness reverses, with the FY27 full-year operating margin expected at about 8.0%.
Group and General Staffing headcount should return to positive net additions for FY27, with management's 17,500 open positions and active-season demand providing the stated support.

Which stock lists is Team Lease Services on?

Team Lease Services is on 2 of our India lists: Undervalued stocks and 52 week high & low.

Is Team Lease Services profitable?

Team Lease Services Ltd earned ₹34.0 Cr of net profit in the Jun 2026 quarter, +36.0% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹141 Cr. Over 10 years profit has grown 18.9% a year on average. That is 1.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹25.0 Cr.

For the full year, FY26 profit was ₹141 Cr (+28.2% on the year before).

FY26 profit ₹141 Cr (+28.2% on the year before), 18.9% a year over 10 years

  • Net profit ₹141
FY26 profit ₹141 Cr (+28.2% on the year before), 18.9% a year over 10 years
QuarterNet profit
FY16₹25
FY17₹58
FY18₹73
FY19₹98
FY20₹35
FY21₹78
FY22₹39
FY23₹112
FY24₹113
FY25₹110
FY26₹141

Growth on a year earlier

  • Growth on a year earlier 28.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−19.4%
FY17132%
FY1825.9%
FY1934.2%
FY20−64.3%
FY21122.9%
FY22−50%
FY23187.2%
FY240.9%
FY25−2.7%
FY2628.2%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹34.0 Cr (+36.0% on a year earlier), the 6th quarter in a row of growth

  • Net profit (quarterly) ₹34.0
Jun 2026: ₹34.0 Cr (+36.0% on a year earlier), the 6th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023₹28
Dec 2023₹31
Mar 2024₹28
Jun 2024₹19
Sep 2024₹25
Dec 2024₹28
Mar 2025₹38
Jun 2025₹25
Sep 2025₹28
Dec 2025₹42
Mar 2026₹46
Jun 2026₹34

Growth on a year earlier

  • Growth on a year earlier 36%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 20236.9%
Mar 202416.7%
Jun 2024−26.9%
Sep 2024−10.7%
Dec 2024−9.7%
Mar 202535.7%
Jun 202531.6%
Sep 202512%
Dec 202550%
Mar 202621.1%
Jun 202636%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.0% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +29.8% and revenue +4.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does Team Lease Services make, and is it growing?

Team Lease Services Ltd reported ₹3,035 Cr of revenue in the Jun 2026 quarter, +5.0% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 16.8% a year on average. The last full year, FY26, came in at ₹11,791 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹11,982 Cr.

FY26 revenue was ₹11,791 Cr, +5.7% on the year before.

FY26 revenue ₹11,791 Cr (+5.7% on the year before), 16.8% a year over 10 years

  • Revenue ₹11,791
FY26 revenue ₹11,791 Cr (+5.7% on the year before), 16.8% a year over 10 years
QuarterRevenue
FY16₹2,505
FY17₹3,041
FY18₹3,624
FY19₹4,448
FY20₹5,201
FY21₹4,881
FY22₹6,480
FY23₹7,870
FY24₹9,322
FY25₹11,156
FY26₹11,791

Growth on a year earlier

  • Growth on a year earlier 5.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1624.8%
FY1721.4%
FY1819.2%
FY1922.7%
FY2016.9%
FY21−6.2%
FY2232.8%
FY2321.5%
FY2418.4%
FY2519.7%
FY265.7%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹3,035 Cr (+5.0% on a year earlier), the 11th quarter in a row of growth

  • Revenue (quarterly) ₹3,035
Jun 2026: ₹3,035 Cr (+5.0% on a year earlier), the 11th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023₹2,273
Dec 2023₹2,445
Mar 2024₹2,432
Jun 2024₹2,580
Sep 2024₹2,797
Dec 2024₹2,921
Mar 2025₹2,858
Jun 2025₹2,891
Sep 2025₹3,032
Dec 2025₹2,990
Mar 2026₹2,925
Jun 2026₹3,035

Growth on a year earlier

  • Growth on a year earlier 5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202321.8%
Mar 202420%
Jun 202418.8%
Sep 202423.1%
Dec 202419.5%
Mar 202517.5%
Jun 202512.1%
Sep 20258.4%
Dec 20252.4%
Mar 20262.3%
Jun 20265%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.5% on average, against 16.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.5%, against +11.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +29.3%, against +19.0% a year (accelerating).

How much of every ₹100 of sales does Team Lease Services keep?

Team Lease Services Ltd's operating margin was 1.0% in the Jun 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 13 years it has been between 1.0% and 2.2%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.0 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 1.3%, within a range of 1.0% to 2.2% over 13 years

  • Operating margin 1.3%
FY26: 1.3%, within a range of 1.0% to 2.2% over 13 years
QuarterOperating margin
FY141%
FY151.2%
FY161%
FY171.2%
FY181.9%
FY192.1%
FY201.8%
FY212%
FY222.2%
FY231.6%
FY241.4%
FY251.2%
FY261.3%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+0.2 pts
FY16−0.2 pts
FY17+0.2 pts
FY18+0.7 pts
FY19+0.2 pts
FY20−0.3 pts
FY21+0.2 pts
FY22+0.2 pts
FY23−0.6 pts
FY24−0.2 pts
FY25−0.2 pts
FY26+0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 1.0% (−0.1 points on a year earlier)

  • Operating margin 1.0%
Jun 2026: operating margin 1.0% (−0.1 points on a year earlier)
QuarterOperating margin
Sep 20231.4%
Dec 20231.5%
Mar 20241.5%
Jun 20240.9%
Sep 20241.2%
Dec 20241.2%
Mar 20251.7%
Jun 20251.1%
Sep 20251.3%
Dec 20251.4%
Mar 20261.6%
Jun 20261%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023−0.5 pts
Mar 2024−0.5 pts
Jun 2024−0.3 pts
Sep 2024−0.2 pts
Dec 2024−0.3 pts
Mar 2025+0.2 pts
Jun 2025+0.2 pts
Sep 2025+0.1 pts
Dec 2025+0.2 pts
Mar 2026−0.1 pts
Jun 2026−0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Team Lease Services' profit turning into cash?

Over the last 3 years, 144% of Team Lease Services Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹302 Cr of operating cash against ₹141 Cr of profit. After ₹64.0 Cr of spending on assets, ₹238 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹302 Cr against profit ₹141 Cr; 144% of 3 years' profit came in as cash

  • Operating cash ₹302
  • Net profit ₹141
  • Free cash ₹238
FY26: operating cash ₹302 Cr against profit ₹141 Cr; 144% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16−₹10₹25−₹15
FY17₹36₹58−₹66
FY18₹79₹73₹39
FY19−₹12₹98−₹43
FY20₹10₹35–
FY21₹303₹78₹275
FY22−₹6₹39−₹57
FY23₹126₹112₹43
FY24₹118₹113₹81
FY25₹104₹110₹9
FY26₹302₹141₹238
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY20 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 214% of profit (144% over three years)

  • Operating cash as % of profit 214%
  • Break-even line 100%
FY26: operating cash was 214% of profit (144% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16−40%100%
FY1762%100%
FY18108%100%
FY19−12%100%
FY2029%100%
FY21300%100%
FY22−15%100%
FY23113%100%
FY24104%100%
FY2595%100%
FY26214%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 144% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Team Lease Services' cash go?

Team Lease Services Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 17 days in FY26, down from 21 days in FY21. It spent ₹196 Cr on assets over the last 3 years.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹11,791 Cr, each day of that cycle ties up about ₹32.3 Cr, so roughly ₹549 Cr is tied up in the business at any time.

FY26: a 17-day cash cycle, −4 days compared with FY21

  • Cash cycle 17d
  • Debtor days 17d
FY26: a 17-day cash cycle, −4 days compared with FY21
QuarterCash cycleDebtor days
FY1414d14d
FY1515d15d
FY1618d18d
FY1721d21d
FY1823d23d
FY1922d22d
FY2021d21d
FY2121d21d
FY2221d21d
FY2318d18d
FY2418d18d
FY2516d16d
FY2617d17d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹196 Cr over the last 3 years, against ₹163 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹14.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹64.0 Cr, work in progress ₹14.0 Cr, steady spending

  • Capex ₹64.0
  • Work-in-progress ₹14.0
FY26: capex ₹64.0 Cr, work in progress ₹14.0 Cr, steady spending
QuarterCapexWork-in-progress
FY16₹5₹0
FY17₹102₹0
FY18₹40₹0
FY19₹31₹6
FY20₹147₹11
FY21₹28₹15
FY22₹51₹18
FY23₹83₹17
FY24₹37₹11
FY25₹95₹34
FY26₹64₹14
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Team Lease Services' P/E ratio, and how does it compare with its own history?

Team Lease Services Ltd's P/E is 10.9×, about the lowest it has ever been. Its usual P/E (the middle reading) is 46.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹88.27.

P/E 10.9× against a usual 46.2×: about the lowest it has ever been

  • P/E 10.8×
  • Median 46.2×
P/E 10.9× against a usual 46.2×: about the lowest it has ever been
WeekP/EMedian
12 Feb 201635.0×46.2×
4 Mar 201617.2×46.2×
23 Mar 201615.3×46.2×
13 Apr 201639.7×46.2×
6 May 201640.9×46.2×
27 May 201642.7×46.2×
17 Jun 201640.2×46.2×
8 Jul 201669.1×46.2×
29 Jul 201665.1×46.2×
19 Aug 201666.3×46.2×
9 Sep 201667.0×46.2×
30 Sep 201661.0×46.2×
21 Oct 201659.3×46.2×
11 Nov 201657.2×46.2×
2 Dec 201649.1×46.2×
23 Dec 201651.1×46.2×
13 Jan 201745.5×46.2×
3 Feb 201747.9×46.2×
23 Feb 201743.9×46.2×
17 Mar 201748.4×46.2×
7 Apr 201730.4×46.2×
28 Apr 201731.4×46.2×
19 May 201734.7×46.2×
9 Jun 201738.2×46.2×
30 Jun 201734.0×46.2×
21 Jul 201735.2×46.2×
11 Aug 201736.0×46.2×
1 Sep 201738.2×46.2×
22 Sep 201740.2×46.2×
13 Oct 201741.2×46.2×
3 Nov 201740.7×46.2×
24 Nov 201743.9×46.2×
15 Dec 201746.0×46.2×
5 Jan 201847.5×46.2×
25 Jan 201844.2×46.2×
16 Feb 201843.2×46.2×
9 Mar 201844.0×46.2×
28 Mar 201844.5×46.2×
20 Apr 201844.1×46.2×
11 May 201857.0×46.2×
1 Jun 201864.5×46.2×
22 Jun 201873.0×46.2×
13 Jul 201868.0×46.2×
3 Aug 201858.0×46.2×
24 Aug 201857.2×46.2×
14 Sep 201854.0×46.2×
5 Oct 201850.0×46.2×
26 Oct 201854.5×46.2×
16 Nov 201855.1×46.2×
7 Dec 201856.9×46.2×
28 Dec 201856.5×46.2×
18 Jan 201953.4×46.2×
8 Feb 201950.7×46.2×
1 Mar 201952.4×46.2×
22 Mar 201955.0×46.2×
12 Apr 201953.6×46.2×
3 May 201955.4×46.2×
24 May 201952.7×46.2×
14 Jun 201954.0×46.2×
5 Jul 201952.9×46.2×
26 Jul 201950.6×46.2×
16 Aug 201945.1×46.2×
6 Sep 201951.5×46.2×
27 Sep 201953.5×46.2×
18 Oct 201955.1×46.2×
8 Nov 201967.8×46.2×
29 Nov 201960.7×46.2×
20 Dec 201959.9×46.2×
10 Jan 202064.1×46.2×
1 Feb 202061.1×46.2×
20 Feb 202059.8×46.2×
13 Mar 202056.0×46.2×
3 Apr 202037.2×46.2×
24 Apr 202038.8×46.2×
15 May 202035.8×46.2×
5 Jun 202042.5×46.2×
26 Jun 2020138.6×46.2×
17 Jul 2020138.6×46.2×
27 Nov 2020124.2×46.2×
18 Dec 2020125.9×46.2×
8 Jan 2021135.2×46.2×
29 Jan 2021138.6×46.2×
19 Feb 2021138.6×46.2×
12 Mar 2021138.6×46.2×
1 Apr 2021138.6×46.2×
23 Apr 2021138.6×46.2×
14 May 2021138.6×46.2×
4 Jun 2021138.6×46.2×
25 Jun 202175.8×46.2×
16 Jul 202182.3×46.2×
6 Aug 202177.2×46.2×
27 Aug 202176.7×46.2×
17 Sep 202190.8×46.2×
8 Oct 202197.7×46.2×
29 Oct 202187.4×46.2×
18 Nov 202175.6×46.2×
10 Dec 202178.7×46.2×
31 Dec 202178.7×46.2×
21 Jan 202274.7×46.2×
11 Feb 202273.0×46.2×
4 Mar 202270.2×46.2×
25 Mar 202267.5×46.2×
13 Apr 202266.3×46.2×
6 May 202262.6×46.2×
27 May 202249.9×46.2×
17 Jun 202248.6×46.2×
8 Jul 202255.6×46.2×
29 Jul 202254.0×46.2×
19 Aug 202250.9×46.2×
9 Sep 202250.4×46.2×
30 Sep 202246.3×46.2×
21 Oct 202244.7×46.2×
11 Nov 202233.9×46.2×
2 Dec 202236.4×46.2×
23 Dec 202235.9×46.2×
13 Jan 202336.0×46.2×
3 Feb 202333.8×46.2×
24 Feb 202336.6×46.2×
17 Mar 202334.5×46.2×
6 Apr 202331.4×46.2×
28 Apr 202330.9×46.2×
19 May 202334.1×46.2×
9 Jun 202334.2×46.2×
30 Jun 202336.9×46.2×
21 Jul 202336.3×46.2×
11 Aug 202334.0×46.2×
1 Sep 202336.4×46.2×
22 Sep 202337.2×46.2×
13 Oct 202338.7×46.2×
3 Nov 202335.4×46.2×
24 Nov 202340.7×46.2×
15 Dec 202341.9×46.2×
5 Jan 202450.5×46.2×
25 Jan 202446.8×46.2×
16 Feb 202449.7×46.2×
7 Mar 202446.3×46.2×
28 Mar 202442.8×46.2×
19 Apr 202451.4×46.2×
10 May 202450.6×46.2×
31 May 202444.9×46.2×
21 Jun 202443.9×46.2×
12 Jul 202444.7×46.2×
2 Aug 202451.1×46.2×
23 Aug 202452.6×46.2×
13 Sep 202450.9×46.2×
4 Oct 202449.4×46.2×
25 Oct 202445.6×46.2×
14 Nov 202445.6×46.2×
6 Dec 202446.9×46.2×
27 Dec 202448.0×46.2×
17 Jan 202545.0×46.2×
7 Feb 202538.4×46.2×
28 Feb 202532.3×46.2×
21 Mar 202532.0×46.2×
11 Apr 202529.9×46.2×
2 May 202530.9×46.2×
23 May 202532.3×46.2×
13 Jun 202530.5×46.2×
4 Jul 202531.5×46.2×
25 Jul 202529.6×46.2×
14 Aug 202525.0×46.2×
5 Sep 202527.2×46.2×
26 Sep 202526.2×46.2×
17 Oct 202525.9×46.2×
7 Nov 202524.7×46.2×
28 Nov 202523.5×46.2×
19 Dec 202522.9×46.2×
9 Jan 202622.0×46.2×
1 Feb 202619.9×46.2×
12 Feb 202617.3×46.2×
18 Feb 202616.5×46.2×
6 Mar 202613.9×46.2×
27 Mar 202614.3×46.2×
10 Apr 202614.7×46.2×
29 Apr 202615.3×46.2×
15 May 202616.9×46.2×
4 Jun 202616.1×46.2×
10 Jun 202616.1×46.2×
19 Jun 202617.0×46.2×
1 Jul 202616.8×46.2×
17 Jul 202616.6×46.2×
7 Aug 202612.5×46.2×
28 Aug 202612.7×46.2×
18 Sep 202612.2×46.2×
1 Oct 202611.8×46.2×
23 Oct 202610.6×46.2×
30 Oct 202610.8×46.2×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹100
Earnings per share, 12 months
WeekEarnings per share, 12 months
12 Feb 2016–
4 Mar 2016–
23 Mar 2016₹61
13 Apr 2016₹61
6 May 2016₹61
27 May 2016₹61
17 Jun 2016₹22
8 Jul 2016₹22
29 Jul 2016₹22
19 Aug 2016₹22
9 Sep 2016₹22
30 Sep 2016₹18
21 Oct 2016₹18
11 Nov 2016₹18
2 Dec 2016₹18
23 Dec 2016₹17
13 Jan 2017₹17
3 Feb 2017₹17
23 Feb 2017₹17
17 Mar 2017₹17
7 Apr 2017₹34
28 Apr 2017₹34
19 May 2017₹34
9 Jun 2017₹34
30 Jun 2017₹40
21 Jul 2017₹40
11 Aug 2017₹40
1 Sep 2017₹40
22 Sep 2017₹40
13 Oct 2017₹40
3 Nov 2017₹40
24 Nov 2017₹40
15 Dec 2017₹40
5 Jan 2018₹45
25 Jan 2018₹45
16 Feb 2018₹45
9 Mar 2018₹45
28 Mar 2018₹50
20 Apr 2018₹50
11 May 2018₹50
1 Jun 2018₹50
22 Jun 2018₹43
13 Jul 2018₹43
3 Aug 2018₹43
24 Aug 2018₹43
14 Sep 2018₹43
5 Oct 2018₹46
26 Oct 2018₹46
16 Nov 2018₹46
7 Dec 2018₹46
28 Dec 2018₹51
18 Jan 2019₹51
8 Feb 2019₹51
1 Mar 2019₹51
22 Mar 2019₹55
12 Apr 2019₹55
3 May 2019₹55
24 May 2019₹55
14 Jun 2019₹55
5 Jul 2019₹57
26 Jul 2019₹57
16 Aug 2019₹57
6 Sep 2019₹57
27 Sep 2019₹56
18 Oct 2019₹56
8 Nov 2019₹56
29 Nov 2019₹56
20 Dec 2019₹41
10 Jan 2020₹41
1 Feb 2020₹41
20 Feb 2020₹41
13 Mar 2020₹41
3 Apr 2020₹41
24 Apr 2020₹41
15 May 2020₹41
5 Jun 2020₹41
26 Jun 2020₹9
17 Jul 2020₹9
27 Nov 2020₹9
18 Dec 2020₹20
8 Jan 2021₹20
29 Jan 2021₹20
19 Feb 2021₹20
12 Mar 2021₹20
1 Apr 2021₹19
23 Apr 2021₹19
14 May 2021₹19
4 Jun 2021₹19
25 Jun 2021₹47
16 Jul 2021₹47
6 Aug 2021₹47
27 Aug 2021₹47
17 Sep 2021₹51
8 Oct 2021₹51
29 Oct 2021₹51
18 Nov 2021₹51
10 Dec 2021₹51
31 Dec 2021₹53
21 Jan 2022₹53
11 Feb 2022₹53
4 Mar 2022₹53
25 Mar 2022₹57
13 Apr 2022₹57
6 May 2022₹57
27 May 2022₹57
17 Jun 2022₹64
8 Jul 2022₹64
29 Jul 2022₹64
19 Aug 2022₹64
9 Sep 2022₹64
30 Sep 2022₹65
21 Oct 2022₹65
11 Nov 2022₹65
2 Dec 2022₹65
23 Dec 2022₹70
13 Jan 2023₹70
3 Feb 2023₹70
24 Feb 2023₹70
17 Mar 2023₹70
6 Apr 2023₹69
28 Apr 2023₹69
19 May 2023₹69
9 Jun 2023₹69
30 Jun 2023₹68
21 Jul 2023₹68
11 Aug 2023₹68
1 Sep 2023₹68
22 Sep 2023₹68
13 Oct 2023₹68
3 Nov 2023₹68
24 Nov 2023₹68
15 Dec 2023₹68
5 Jan 2024₹65
25 Jan 2024₹65
16 Feb 2024₹65
7 Mar 2024₹65
28 Mar 2024₹64
19 Apr 2024₹64
10 May 2024₹64
31 May 2024₹64
21 Jun 2024₹65
12 Jul 2024₹65
2 Aug 2024₹65
23 Aug 2024₹65
13 Sep 2024₹65
4 Oct 2024₹62
25 Oct 2024₹62
14 Nov 2024₹62
6 Dec 2024₹62
27 Dec 2024₹60
17 Jan 2025₹60
7 Feb 2025₹60
28 Feb 2025₹60
21 Mar 2025₹60
11 Apr 2025₹60
2 May 2025₹60
23 May 2025₹60
13 Jun 2025₹60
4 Jul 2025₹65
25 Jul 2025₹65
14 Aug 2025₹65
5 Sep 2025₹65
26 Sep 2025₹68
17 Oct 2025₹68
7 Nov 2025₹68
28 Nov 2025₹68
19 Dec 2025₹70
9 Jan 2026₹70
1 Feb 2026₹70
12 Feb 2026₹70
18 Feb 2026₹70
6 Mar 2026₹70
27 Mar 2026₹81
10 Apr 2026₹81
29 Apr 2026₹81
15 May 2026₹81
4 Jun 2026₹81
10 Jun 2026₹81
19 Jun 2026₹86
1 Jul 2026₹86
17 Jul 2026₹86
7 Aug 2026₹86
28 Aug 2026₹86
18 Sep 2026₹86
1 Oct 2026₹92
23 Oct 2026₹92
30 Oct 2026₹100
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 139× are drawn at the top edge.
10.9×P/E · lower than 99% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved +28.4% while the price moved −37.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved −25.7% a year; about +14.3% a year came from earnings growth and about −40.0 percentage points from the multiple (the market paying less); over 10 years the price moved +0.7% a year; about +19.3% a year came from earnings growth and about −18.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Team Lease Services business getting better or worse?

Team Lease Services Ltd's business is giving mixed signals. Eps growth is rising at +29.3% while revenue growth is slowing from its peak at +4.5%, so the lines disagree and each one tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.7% in FY26, profit +28.2%

  • Revenue growth 5.7%
Growth year by year: revenue +5.7% in FY26, profit +28.2%
QuarterRevenue growth
FY1624.8%
FY1721.4%
FY1819.2%
FY1922.7%
FY2016.9%
FY21−6.2%
FY2232.8%
FY2321.5%
FY2418.4%
FY2519.7%
FY265.7%

Profit growth, EPS growth

  • Profit growth 28.2%
  • EPS growth 28.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−19.4%−27.9%
FY17132%132%
FY1825.9%27.6%
FY1934.2%33.4%
FY20−64.3%−64.3%
FY21122.9%121.6%
FY22−50%−50.4%
FY23187.2%189.7%
FY240.9%2.7%
FY25−2.7%−3%
FY2628.2%28.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 4.5%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202420.9%
Dec 202420.3%
Mar 202519.7%
Jun 202517.9%
Sep 202514.1%
Dec 20259.7%
Mar 20266.1%
Jun 20264.5%

Profit, EPS

  • Profit 29.3%
  • EPS 29.3%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024−3.7%−1.6%
Dec 2024−8.3%−6.3%
Mar 2025−2.7%−3%
Jun 20259.4%7.5%
Sep 202515.5%13.1%
Dec 202533%29.1%
Mar 202628.2%28.4%
Jun 202629.3%29.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 15%
ROCE: the return line, yearly figures
QuarterROCE
FY2314%
FY2413%
FY2513%
FY2615%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Turning downRevenue growth · latest +4.5%, range +4.5% to +20.9%
RisingProfit growth · latest +29.3%, range −8.3% to +33.0%
RisingEPS growth · latest +29.3%, range −6.3% to +29.3%
Steady highROCE · latest 15.0%, range 13.0% to 15.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.7%+14.4%+19.3%+16.8%
Profit+28.2%+8.0%+12.6%+18.9%
EPS+28.4%+8.6%+12.9%+19.1%
Share price−37.0%−23.0%−25.7%+0.7%
+5.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+36.0%Profit growth (Jun 2026) · latest quarter against a year ago
16.8%Revenue, 10 years · yearly growth over the long run

How much does Team Lease Services earn on its capital?

Team Lease Services Ltd earned a ROCE of 15% in FY26. That is up from a low of 13% in FY24. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 1.2% net margin and 4.21× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 1.2% net margin × 4.21× asset turnover × 2.68× leverage (assets divided by equity) ≈ 13.5% on equity. The margin does its share; borrowing is a big part of it.

FY26: ROCE 15%, the climb back from FY24's 13%

  • ROCE 15%
  • Cost of capital 12%
FY26: ROCE 15%, the climb back from FY24's 13%
QuarterROCECost of capital
FY1416%12%
FY1524%12%
FY1616%12%
FY1715%12%
FY1818%12%
FY1920%12%
FY2015%12%
FY2114%12%
FY2216%12%
FY2314%12%
FY2413%12%
FY2513%12%
FY2615%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Team Lease Services have too much debt?

Team Lease Services Ltd had ₹116 Cr of borrowings against ₹1,044 Cr of equity in FY26, so its debt is 0.11× its equity. Its operating profit is 11 times its interest bill. Over 5 years borrowings went from ₹23.0 Cr to ₹116 Cr. Over the last 3 of those years it spent ₹196 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

Part of the spending on assets is being paid for with borrowed money.

FY26: borrowings ₹116 Cr, 0.11× equity, how debt has moved

  • Borrowings ₹116
FY26: borrowings ₹116 Cr, 0.11× equity, how debt has moved
QuarterBorrowings
FY14₹1
FY15₹0
FY16₹19
FY17₹1
FY18₹7
FY19₹11
FY20₹124
FY21₹23
FY22₹60
FY23₹100
FY24₹105
FY25₹118
FY26₹116

Debt-to-equity

  • Debt-to-equity 0.11×
Debt-to-equity
QuarterDebt-to-equity
FY140.01×
FY150.00×
FY160.06×
FY170.00×
FY180.02×
FY190.02×
FY200.22×
FY210.04×
FY220.09×
FY230.12×
FY240.13×
FY250.13×
FY260.11×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the Team Lease Services shareholding pattern?

Foreign institutions cut their stake in Team Lease Services Ltd by 13.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 8.3% of the company. Domestic institutions moved +6.2 points over the same period, to 43.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: −13.6 points over 8 quarters, to 8.3%; Domestic institutions: +6.2 points over 8 quarters, to 43.4%; Promoters: +1.7 points over 8 quarters, to 33.3%.

Why the owners changed: foreign institutions moved −13.6 points and domestic institutions +6.2 points over 8 quarters, while promoters moved +1.7 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters −0.5 points from Mar 2024 to Mar 2026

  • Promoters 31.11%
  • Foreign inst. 6.76%
  • Domestic inst. 49.6%
  • Public 12.5%
Year ends: promoters −0.5 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202431.61%27.01%34.06%7.29%
Mar 202531.61%11.01%47.65%9.69%
Mar 202631.11%6.76%49.6%12.5%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions cut their stake by 13.6 points over 8 quarters

  • Promoters 33.29%
  • Foreign inst. 8.3%
  • Domestic inst. 43.35%
  • Public 15.02%
Foreign institutions cut their stake by 13.6 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Dec 202331.61%26.26%35.33%6.77%
Mar 202431.61%27.01%34.06%7.29%
Jun 202431.61%28.72%31.81%7.84%
Sep 202431.61%24.72%34.61%9.04%
Dec 202431.61%21.86%37.11%9.38%
Mar 202531.61%11.01%47.65%9.69%
Jun 202531.61%7.69%50.25%10.41%
Sep 202531.11%6.68%50.72%11.46%
Dec 202531.11%6.35%49.84%12.68%
Mar 202631.11%6.76%49.6%12.5%
Jun 202631.11%6.95%47.81%14.12%
Jul 202633.29%8.05%44.25%14.37%
Sep 202633.29%8.3%43.35%15.02%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Team Lease Services from balance-sheet trouble?

For Team Lease Services Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Team Lease Services rank in its industry?

53.4 out of 100, rank 4 of 8 in Services - Others, with 78% of the evidence available.

Team Lease Services Ltd scores 53.4 out of 100 against the 8 companies it is compared with in Services - Others, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21 + 8.5 + 14.6 + 9.3 = 53.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Team Lease Services compared with?

Team Lease Services ranks 4 of 8 Services - Others companies on the 4-Factor Sector Score, with 53.4 out of 100.

  1. 1Indegene LtdINDGN · breaking out · Evidence leans up · 93% evidence62.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.7/35 · Revenue 35.8% · Profit -7.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.0/25 · ROCE 18.8% · Operating margin 17% · 100% evidenceValuation 8.5/20 · P/E 33.2× · PEG 2 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 25.1% · Lead over NIFTY 500 18% · 1 year 8.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.7 + 18 + 8.5 + 18.4 = 62.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Kapston Services LtdKAPSTON · leader · Evidence leans up · 93% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.7/35 · Revenue 13.9% · Profit 34% · Operating margin change 1.8 points · 100% evidenceCapital efficiency 9.4/25 · ROCE 15.1% · Operating margin 6.5% · 100% evidenceValuation 12.2/20 · P/E 46.8× · PEG 1.13 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 52% · Lead over NIFTY 500 43.4% · 1 year 155% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.7 + 9.4 + 12.2 + 14 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3BLS International Services LtdBLS · basing · Evidence leans up · 78% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 31.8% · Profit 24.2% · Operating margin change -1 points · 83% evidenceCapital efficiency 20.8/25 · ROCE 29.8% · Operating margin 28% · 76% evidenceValuation 12.5/20 · P/E 12.2× · PEG — · 50% evidenceRelative strength 6.8/20 · Lead over its industry -12.8% · Lead over NIFTY 500 -18.1% · 1 year -33.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.9 + 20.8 + 12.5 + 6.8 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Team Lease Services Ltd this pageTEAMLEASE · basing · Evidence leans up · 78% evidence53.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 4.5% · Profit 29.3% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 8.5/25 · ROCE 14.6% · Operating margin 1% · 76% evidenceValuation 14.6/20 · P/E 10.8× · PEG — · 50% evidenceRelative strength 9.3/20 · Lead over its industry -10.3% · Lead over NIFTY 500 -15.5% · 1 year -35.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 8.5 + 14.6 + 9.3 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5eMudhra LtdEMUDHRA · quiet · Evidence leans up · 96% evidence52.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 29.8% · Profit 25.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 13.1/25 · ROCE 15.7% · Operating margin 26% · 100% evidenceValuation 13.5/20 · P/E 24.5× · PEG 1.48 · 100% evidenceRelative strength 0.8/20 · Lead over its industry -25% · Lead over NIFTY 500 -29.6% · 1 year -47.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 25.2 + 13.1 + 13.5 + 0.8 = 52.6 · What this means: Earnings are strong; relative strength in its sector is -25% and the one-year return is -47.3%.
  6. 6CMS Info Systems LtdCMSINFO · quiet · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.3/35 · Revenue 1.8% · Profit -22.1% · Operating margin change 2 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 17.9% · Operating margin 27% · 100% evidenceValuation 10.4/20 · P/E 10.9× · PEG 2.87 · 100% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -26% · 1 year -44.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.3 + 15.3 + 10.4 + 8.4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Ecos (India) Mobility & Hospitality LtdECOSMOBLTY · quiet · Evidence leans down · 74% evidence44.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.6/35 · Revenue 22.2% · Profit 0% · Operating margin change -2 points · 88% evidenceCapital efficiency 19.1/25 · ROCE 28% · Operating margin 10% · 100% evidenceValuation 6.5/20 · P/E 10.2× · PEG 4.41 · 65% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -29.1% · 1 year -52.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.6 + 19.1 + 6.5 + 8 = 44.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  8. 8PDS LtdPDSL · quiet · Evidence leans down · 75% evidence39.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.6/35 · Revenue 4.6% · Profit -18.8% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 7.2/25 · ROCE 12.5% · Operating margin 3.5% · 76% evidenceValuation 8.9/20 · P/E 43.8× · PEG — · 15% evidenceRelative strength 12.4/20 · Lead over its industry 10.4% · Lead over NIFTY 500 4% · 1 year -10.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 10.6 + 7.2 + 8.9 + 12.4 = 39.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Services - Others, all 8 compared on one page.

Which companies are close to Team Lease Services in size?

Team Lease Services is the 6th largest of 8 Services - Others companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: BLS International Services, PDS, CMS Info Systems and eMudhra. Just below it: Kapston Services and Ecos (India) Mobility & Hospitality.

Services - Others companies close in size

  1. BLS International Services Ltd ₹8,614 crore
  2. PDS Ltd ₹5,690 crore
  3. CMS Info Systems Ltd ₹3,283 crore
  4. eMudhra Ltd ₹2,815 crore
  5. Team Lease Services Ltd ₹1,651 crore
  6. Kapston Services Ltd ₹1,490 crore
  7. Ecos (India) Mobility & Hospitality Ltd ₹602 crore

All 8 Services - Others companies, largest first

Companies close in size in other industries

  1. Motisons Jewellers Ltd ₹1,651 crore · Diamond, Gems & Jewellery
  2. Renaissance Global Ltd ₹1,651 crore · Lab Grown Diamonds
  3. Team Lease Services Ltd ₹1,651 crore
  4. Suraksha Diagnostic Ltd ₹1,648 crore · Diagnostics
  5. I G Petrochemicals Ltd ₹1,636 crore · Chemicals - Organic - Maleic Anhydride

What else do people ask about Team Lease Services?

What is Team Lease Services's share price today?

Team Lease Services Ltd's share price is ₹1,088.80, −37.0% over the past year. The whole company is worth ₹1,664 Cr on the market.

In the last 52 weeks it traded between ₹1,056 to ₹1,729; today it is 5% of the way up from the low, 18.6% below its 200-day average (as of 4 November 2026).

What were Team Lease Services's latest quarterly results?

Team Lease Services Ltd reported revenue of ₹3,035 Cr and net profit of ₹34.0 Cr for the Jun 2026 quarter. Revenue rose 5.0% and profit rose 36.0% compared with a year earlier. Earnings per share were ₹20.79.

The operating margin was 1.0%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Team Lease Services's market cap?

Team Lease Services Ltd's market capitalisation is ₹1,664 Cr at a share price of ₹1,088.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Team Lease Services performing?

Team Lease Services Ltd's share price has been falling for 103 weeks. In its latest quarter, revenue rose 5.0% and profit rose 36.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 17 weeks running (as of 4 November 2026).

Will Team Lease Services's share price go up?

This page does not forecast Team Lease Services Ltd's share price. What it shows instead: the share price is ₹1,088.80, and it has been falling for 103 weeks. Its P/E of 10.9× is higher than 1% of its own last 11 years (as of 4 November 2026).

Where is Team Lease Services in its business cycle?

Team Lease Services Ltd's FY26 operating margin was 1.3%, against a 13-year range of 1.0% to 2.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 1.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Team Lease Services story?

The main question: yearly earnings per share moved +28.4% while the share price moved −37.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Team Lease Services a stock worth studying right now?

What the numbers show: Team Lease Services Ltd's earnings have grown faster than its share price. Earnings per share grew +28.4% in a year while the price moved −37.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Team Lease Services share price forecast for 2026?

What management itself guided: Clients are expected to remain on the hiring path through H1, supported by 17,500 open positions and a healthy pipeline.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.