Sun Pharma Advanced Research Company share price today
Sun Pharma Advanced Research Company Ltd · NSE: SPARC · Pharma - Others · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 8 January 2026
Sun Pharma Advanced Research Company share price today: ₹185.33 at the NSE close on 4 November 2026, up 39.0% in a year. Sun Pharma Advanced Research Company (NSE: SPARC) is worth ₹6,031 crore, trades at a P/E of 3.8 and has closed between ₹115.42 and ₹264.60 over the past 52 weeks. Latest change: operating margin up 455 points on a year earlier.
Sun Pharma Advanced Research Company Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 24 weeks, so timing is the risk more than the business.
The price has been rising for 24 weeks. Over the last four quarters, results have been improving. What will decide it: the next one or two quarters of results.
What is the Sun Pharma Advanced Research Company share price today?
Sun Pharma Advanced Research Company Ltd's share price was ₹185.33 at the close on 4 November 2026. It has been rising for 24 weeks. That is 0.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sun Pharma Advanced Research Company Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹115 and ₹265, and at that close it sat 47% of the way up from that low.
1Y
Nov 2026: ₹185, 0.2% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹185
- 50-day avg ₹193
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹135 | ₹138 | ₹157 |
| 7 Nov 2025 | ₹133 | ₹138 | ₹156 |
| 14 Nov 2025 | ₹132 | ₹137 | ₹155 |
| 21 Nov 2025 | ₹136 | ₹136 | ₹154 |
| 28 Nov 2025 | ₹135 | ₹136 | ₹153 |
| 5 Dec 2025 | ₹153 | ₹138 | ₹153 |
| 12 Dec 2025 | ₹137 | ₹138 | ₹152 |
| 19 Dec 2025 | ₹144 | ₹138 | ₹152 |
| 26 Dec 2025 | ₹134 | ₹138 | ₹151 |
| 2 Jan 2026 | ₹136 | ₹137 | ₹150 |
| 9 Jan 2026 | ₹132 | ₹137 | ₹149 |
| 16 Jan 2026 | ₹134 | ₹136 | ₹149 |
| 23 Jan 2026 | ₹125 | ₹135 | ₹148 |
| 1 Feb 2026 | ₹134 | ₹133 | ₹147 |
| 6 Feb 2026 | ₹139 | ₹134 | ₹146 |
| 13 Feb 2026 | ₹132 | ₹135 | ₹146 |
| 20 Feb 2026 | ₹129 | ₹134 | ₹145 |
| 27 Feb 2026 | ₹127 | ₹133 | ₹144 |
| 6 Mar 2026 | ₹124 | ₹132 | ₹144 |
| 13 Mar 2026 | ₹117 | ₹130 | ₹143 |
| 20 Mar 2026 | ₹115 | ₹128 | ₹141 |
| 27 Mar 2026 | ₹121 | ₹126 | ₹140 |
| 2 Apr 2026 | ₹124 | ₹125 | ₹140 |
| 10 Apr 2026 | ₹148 | ₹127 | ₹140 |
| 17 Apr 2026 | ₹148 | ₹131 | ₹140 |
| 24 Apr 2026 | ₹139 | ₹133 | ₹140 |
| 30 Apr 2026 | ₹143 | ₹135 | ₹140 |
| 8 May 2026 | ₹173 | ₹139 | ₹141 |
| 15 May 2026 | ₹164 | ₹144 | ₹142 |
| 22 May 2026 | ₹210 | ₹151 | ₹144 |
| 29 May 2026 | ₹212 | ₹162 | ₹148 |
| 4 Jun 2026 | ₹213 | ₹169 | ₹150 |
| 5 Jun 2026 | ₹213 | ₹170 | ₹150 |
| 9 Jun 2026 | ₹209 | ₹173 | ₹152 |
| 10 Jun 2026 | ₹206 | ₹174 | ₹152 |
| 12 Jun 2026 | ₹224 | ₹177 | ₹153 |
| 17 Jun 2026 | ₹240 | ₹184 | ₹156 |
| 19 Jun 2026 | ₹238 | ₹188 | ₹157 |
| 24 Jun 2026 | ₹227 | ₹193 | ₹160 |
| 25 Jun 2026 | ₹225 | ₹195 | ₹160 |
| 1 Jul 2026 | ₹238 | ₹199 | ₹163 |
| 3 Jul 2026 | ₹239 | ₹202 | ₹164 |
| 10 Jul 2026 | ₹265 | ₹214 | ₹169 |
| 17 Jul 2026 | ₹235 | ₹220 | ₹173 |
| 24 Jul 2026 | ₹216 | ₹220 | ₹175 |
| 31 Jul 2026 | ₹206 | ₹218 | ₹177 |
| 7 Aug 2026 | ₹213 | ₹217 | ₹179 |
| 14 Aug 2026 | ₹198 | ₹215 | ₹180 |
| 21 Aug 2026 | ₹197 | ₹211 | ₹181 |
| 28 Aug 2026 | ₹208 | ₹209 | ₹182 |
| 4 Sep 2026 | ₹199 | ₹207 | ₹182 |
| 11 Sep 2026 | ₹196 | ₹206 | ₹183 |
| 18 Sep 2026 | ₹194 | ₹204 | ₹184 |
| 25 Sep 2026 | ₹209 | ₹204 | ₹184 |
| 1 Oct 2026 | ₹194 | ₹203 | ₹185 |
| 9 Oct 2026 | ₹185 | ₹201 | ₹185 |
| 16 Oct 2026 | ₹189 | ₹199 | ₹186 |
| 23 Oct 2026 | ₹172 | ₹196 | ₹185 |
| 30 Oct 2026 | ₹177 | ₹193 | ₹185 |
| 4 Nov 2026 | ₹185 | ₹193 | ₹185 |
3Y
Nov 2026: ₹185, 0.2% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹185
- 50-day avg ₹193
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹240 | ₹231 | ₹221 |
| 12 Nov 2023 | ₹258 | ₹234 | ₹222 |
| 17 Nov 2023 | ₹248 | ₹237 | ₹223 |
| 24 Nov 2023 | ₹273 | ₹241 | ₹225 |
| 1 Dec 2023 | ₹273 | ₹246 | ₹227 |
| 8 Dec 2023 | ₹280 | ₹252 | ₹230 |
| 15 Dec 2023 | ₹268 | ₹255 | ₹231 |
| 22 Dec 2023 | ₹261 | ₹256 | ₹233 |
| 29 Dec 2023 | ₹287 | ₹258 | ₹234 |
| 5 Jan 2024 | ₹421 | ₹278 | ₹241 |
| 12 Jan 2024 | ₹384 | ₹299 | ₹248 |
| 20 Jan 2024 | ₹384 | ₹316 | ₹256 |
| 25 Jan 2024 | ₹372 | ₹322 | ₹259 |
| 2 Feb 2024 | ₹364 | ₹331 | ₹265 |
| 9 Feb 2024 | ₹358 | ₹337 | ₹269 |
| 16 Feb 2024 | ₹361 | ₹339 | ₹273 |
| 23 Feb 2024 | ₹358 | ₹343 | ₹278 |
| 2 Mar 2024 | ₹381 | ₹348 | ₹283 |
| 7 Mar 2024 | ₹390 | ₹354 | ₹287 |
| 15 Mar 2024 | ₹346 | ₹356 | ₹291 |
| 22 Mar 2024 | ₹377 | ₹357 | ₹294 |
| 28 Mar 2024 | ₹368 | ₹358 | ₹296 |
| 5 Apr 2024 | ₹434 | ₹366 | ₹302 |
| 12 Apr 2024 | ₹408 | ₹377 | ₹307 |
| 19 Apr 2024 | ₹333 | ₹374 | ₹309 |
| 26 Apr 2024 | ₹257 | ₹358 | ₹308 |
| 3 May 2024 | ₹226 | ₹340 | ₹305 |
| 10 May 2024 | ₹219 | ₹317 | ₹301 |
| 18 May 2024 | ₹219 | ₹296 | ₹296 |
| 24 May 2024 | ₹224 | ₹284 | ₹293 |
| 31 May 2024 | ₹206 | ₹271 | ₹289 |
| 7 Jun 2024 | ₹221 | ₹260 | ₹285 |
| 14 Jun 2024 | ₹234 | ₹254 | ₹282 |
| 21 Jun 2024 | ₹238 | ₹251 | ₹280 |
| 28 Jun 2024 | ₹240 | ₹250 | ₹278 |
| 5 Jul 2024 | ₹251 | ₹249 | ₹277 |
| 12 Jul 2024 | ₹236 | ₹247 | ₹275 |
| 19 Jul 2024 | ₹221 | ₹245 | ₹273 |
| 26 Jul 2024 | ₹227 | ₹241 | ₹271 |
| 2 Aug 2024 | ₹226 | ₹239 | ₹269 |
| 9 Aug 2024 | ₹219 | ₹235 | ₹266 |
| 16 Aug 2024 | ₹213 | ₹232 | ₹264 |
| 23 Aug 2024 | ₹223 | ₹229 | ₹262 |
| 30 Aug 2024 | ₹221 | ₹229 | ₹260 |
| 6 Sep 2024 | ₹226 | ₹228 | ₹258 |
| 13 Sep 2024 | ₹226 | ₹228 | ₹257 |
| 20 Sep 2024 | ₹218 | ₹227 | ₹255 |
| 27 Sep 2024 | ₹212 | ₹225 | ₹253 |
| 4 Oct 2024 | ₹210 | ₹223 | ₹252 |
| 11 Oct 2024 | ₹213 | ₹220 | ₹249 |
| 18 Oct 2024 | ₹216 | ₹219 | ₹248 |
| 25 Oct 2024 | ₹205 | ₹217 | ₹246 |
| 1 Nov 2024 | ₹216 | ₹216 | ₹244 |
| 8 Nov 2024 | ₹207 | ₹215 | ₹243 |
| 14 Nov 2024 | ₹197 | ₹213 | ₹241 |
| 22 Nov 2024 | ₹205 | ₹211 | ₹239 |
| 29 Nov 2024 | ₹216 | ₹210 | ₹238 |
| 6 Dec 2024 | ₹217 | ₹212 | ₹237 |
| 13 Dec 2024 | ₹212 | ₹212 | ₹236 |
| 20 Dec 2024 | ₹206 | ₹213 | ₹235 |
| 27 Dec 2024 | ₹201 | ₹212 | ₹234 |
| 3 Jan 2025 | ₹202 | ₹210 | ₹232 |
| 10 Jan 2025 | ₹184 | ₹206 | ₹230 |
| 17 Jan 2025 | ₹179 | ₹201 | ₹227 |
| 24 Jan 2025 | ₹171 | ₹196 | ₹225 |
| 1 Feb 2025 | ₹159 | ₹189 | ₹221 |
| 7 Feb 2025 | ₹158 | ₹183 | ₹218 |
| 14 Feb 2025 | ₹141 | ₹177 | ₹215 |
| 21 Feb 2025 | ₹129 | ₹169 | ₹211 |
| 28 Feb 2025 | ₹112 | ₹162 | ₹207 |
| 7 Mar 2025 | ₹137 | ₹155 | ₹203 |
| 13 Mar 2025 | ₹122 | ₹151 | ₹200 |
| 21 Mar 2025 | ₹148 | ₹148 | ₹197 |
| 28 Mar 2025 | ₹148 | ₹148 | ₹195 |
| 4 Apr 2025 | ₹146 | ₹148 | ₹193 |
| 11 Apr 2025 | ₹145 | ₹147 | ₹191 |
| 17 Apr 2025 | ₹150 | ₹148 | ₹190 |
| 25 Apr 2025 | ₹150 | ₹149 | ₹188 |
| 2 May 2025 | ₹145 | ₹148 | ₹186 |
| 9 May 2025 | ₹141 | ₹148 | ₹184 |
| 16 May 2025 | ₹161 | ₹148 | ₹183 |
| 23 May 2025 | ₹163 | ₹151 | ₹182 |
| 30 May 2025 | ₹185 | ₹155 | ₹181 |
| 6 Jun 2025 | ₹166 | ₹159 | ₹181 |
| 13 Jun 2025 | ₹166 | ₹160 | ₹180 |
| 20 Jun 2025 | ₹157 | ₹160 | ₹179 |
| 27 Jun 2025 | ₹161 | ₹159 | ₹178 |
| 4 Jul 2025 | ₹159 | ₹160 | ₹177 |
| 11 Jul 2025 | ₹159 | ₹159 | ₹176 |
| 18 Jul 2025 | ₹161 | ₹160 | ₹176 |
| 25 Jul 2025 | ₹152 | ₹159 | ₹175 |
| 1 Aug 2025 | ₹150 | ₹158 | ₹173 |
| 8 Aug 2025 | ₹143 | ₹155 | ₹172 |
| 14 Aug 2025 | ₹140 | ₹153 | ₹171 |
| 22 Aug 2025 | ₹146 | ₹152 | ₹170 |
| 29 Aug 2025 | ₹140 | ₹150 | ₹169 |
| 5 Sep 2025 | ₹145 | ₹149 | ₹167 |
| 12 Sep 2025 | ₹143 | ₹148 | ₹166 |
| 19 Sep 2025 | ₹143 | ₹147 | ₹165 |
| 26 Sep 2025 | ₹132 | ₹145 | ₹164 |
| 3 Oct 2025 | ₹132 | ₹143 | ₹162 |
| 10 Oct 2025 | ₹134 | ₹141 | ₹161 |
| 17 Oct 2025 | ₹129 | ₹139 | ₹159 |
| 24 Oct 2025 | ₹131 | ₹138 | ₹158 |
| 31 Oct 2025 | ₹135 | ₹138 | ₹157 |
| 7 Nov 2025 | ₹133 | ₹138 | ₹156 |
| 14 Nov 2025 | ₹132 | ₹137 | ₹155 |
| 21 Nov 2025 | ₹136 | ₹136 | ₹154 |
| 28 Nov 2025 | ₹135 | ₹136 | ₹153 |
| 5 Dec 2025 | ₹153 | ₹138 | ₹153 |
| 12 Dec 2025 | ₹137 | ₹138 | ₹152 |
| 19 Dec 2025 | ₹144 | ₹138 | ₹152 |
| 26 Dec 2025 | ₹134 | ₹138 | ₹151 |
| 2 Jan 2026 | ₹136 | ₹137 | ₹150 |
| 9 Jan 2026 | ₹132 | ₹137 | ₹149 |
| 16 Jan 2026 | ₹134 | ₹136 | ₹149 |
| 23 Jan 2026 | ₹125 | ₹135 | ₹148 |
| 1 Feb 2026 | ₹134 | ₹133 | ₹147 |
| 6 Feb 2026 | ₹139 | ₹134 | ₹146 |
| 13 Feb 2026 | ₹132 | ₹135 | ₹146 |
| 20 Feb 2026 | ₹129 | ₹134 | ₹145 |
| 27 Feb 2026 | ₹127 | ₹133 | ₹144 |
| 6 Mar 2026 | ₹124 | ₹132 | ₹144 |
| 13 Mar 2026 | ₹117 | ₹130 | ₹143 |
| 20 Mar 2026 | ₹115 | ₹128 | ₹141 |
| 27 Mar 2026 | ₹121 | ₹126 | ₹140 |
| 2 Apr 2026 | ₹124 | ₹125 | ₹140 |
| 10 Apr 2026 | ₹148 | ₹127 | ₹140 |
| 17 Apr 2026 | ₹148 | ₹131 | ₹140 |
| 24 Apr 2026 | ₹139 | ₹133 | ₹140 |
| 30 Apr 2026 | ₹143 | ₹135 | ₹140 |
| 8 May 2026 | ₹173 | ₹139 | ₹141 |
| 15 May 2026 | ₹164 | ₹144 | ₹142 |
| 22 May 2026 | ₹210 | ₹151 | ₹144 |
| 29 May 2026 | ₹212 | ₹162 | ₹148 |
| 4 Jun 2026 | ₹213 | ₹169 | ₹150 |
| 5 Jun 2026 | ₹213 | ₹170 | ₹150 |
| 9 Jun 2026 | ₹209 | ₹173 | ₹152 |
| 10 Jun 2026 | ₹206 | ₹174 | ₹152 |
| 12 Jun 2026 | ₹224 | ₹177 | ₹153 |
| 17 Jun 2026 | ₹240 | ₹184 | ₹156 |
| 19 Jun 2026 | ₹238 | ₹188 | ₹157 |
| 24 Jun 2026 | ₹227 | ₹193 | ₹160 |
| 25 Jun 2026 | ₹225 | ₹195 | ₹160 |
| 1 Jul 2026 | ₹238 | ₹199 | ₹163 |
| 3 Jul 2026 | ₹239 | ₹202 | ₹164 |
| 10 Jul 2026 | ₹265 | ₹214 | ₹169 |
| 17 Jul 2026 | ₹235 | ₹220 | ₹173 |
| 24 Jul 2026 | ₹216 | ₹220 | ₹175 |
| 31 Jul 2026 | ₹206 | ₹218 | ₹177 |
| 7 Aug 2026 | ₹213 | ₹217 | ₹179 |
| 14 Aug 2026 | ₹198 | ₹215 | ₹180 |
| 21 Aug 2026 | ₹197 | ₹211 | ₹181 |
| 28 Aug 2026 | ₹208 | ₹209 | ₹182 |
| 4 Sep 2026 | ₹199 | ₹207 | ₹182 |
| 11 Sep 2026 | ₹196 | ₹206 | ₹183 |
| 18 Sep 2026 | ₹194 | ₹204 | ₹184 |
| 25 Sep 2026 | ₹209 | ₹204 | ₹184 |
| 1 Oct 2026 | ₹194 | ₹203 | ₹185 |
| 9 Oct 2026 | ₹185 | ₹201 | ₹185 |
| 16 Oct 2026 | ₹189 | ₹199 | ₹186 |
| 23 Oct 2026 | ₹172 | ₹196 | ₹185 |
| 30 Oct 2026 | ₹177 | ₹193 | ₹185 |
| 4 Nov 2026 | ₹185 | ₹193 | ₹185 |
5Y
Nov 2026: ₹185, 0.2% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹185
- 50-day avg ₹193
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹263 | ₹282 | ₹241 |
| 12 Nov 2021 | ₹264 | ₹278 | ₹244 |
| 26 Nov 2021 | ₹252 | ₹273 | ₹245 |
| 10 Dec 2021 | ₹258 | ₹265 | ₹245 |
| 24 Dec 2021 | ₹246 | ₹263 | ₹247 |
| 7 Jan 2022 | ₹327 | ₹271 | ₹251 |
| 21 Jan 2022 | ₹322 | ₹286 | ₹257 |
| 4 Feb 2022 | ₹335 | ₹298 | ₹263 |
| 18 Feb 2022 | ₹306 | ₹303 | ₹267 |
| 4 Mar 2022 | ₹264 | ₹293 | ₹268 |
| 17 Mar 2022 | ₹273 | ₹287 | ₹268 |
| 1 Apr 2022 | ₹300 | ₹289 | ₹271 |
| 13 Apr 2022 | ₹289 | ₹290 | ₹272 |
| 29 Apr 2022 | ₹265 | ₹283 | ₹272 |
| 13 May 2022 | ₹210 | ₹267 | ₹269 |
| 27 May 2022 | ₹219 | ₹252 | ₹264 |
| 10 Jun 2022 | ₹212 | ₹240 | ₹260 |
| 24 Jun 2022 | ₹203 | ₹224 | ₹253 |
| 8 Jul 2022 | ₹211 | ₹219 | ₹249 |
| 22 Jul 2022 | ₹220 | ₹218 | ₹246 |
| 5 Aug 2022 | ₹224 | ₹220 | ₹244 |
| 19 Aug 2022 | ₹241 | ₹221 | ₹242 |
| 2 Sep 2022 | ₹226 | ₹224 | ₹241 |
| 16 Sep 2022 | ₹221 | ₹226 | ₹240 |
| 30 Sep 2022 | ₹220 | ₹223 | ₹238 |
| 14 Oct 2022 | ₹230 | ₹224 | ₹237 |
| 28 Oct 2022 | ₹251 | ₹227 | ₹237 |
| 11 Nov 2022 | ₹246 | ₹234 | ₹238 |
| 25 Nov 2022 | ₹248 | ₹238 | ₹239 |
| 9 Dec 2022 | ₹236 | ₹241 | ₹240 |
| 23 Dec 2022 | ₹204 | ₹233 | ₹237 |
| 6 Jan 2023 | ₹209 | ₹225 | ₹235 |
| 20 Jan 2023 | ₹204 | ₹219 | ₹232 |
| 3 Feb 2023 | ₹197 | ₹213 | ₹229 |
| 17 Feb 2023 | ₹202 | ₹208 | ₹226 |
| 3 Mar 2023 | ₹193 | ₹202 | ₹223 |
| 17 Mar 2023 | ₹171 | ₹196 | ₹219 |
| 31 Mar 2023 | ₹179 | ₹189 | ₹215 |
| 13 Apr 2023 | ₹187 | ₹188 | ₹213 |
| 28 Apr 2023 | ₹195 | ₹190 | ₹211 |
| 12 May 2023 | ₹195 | ₹192 | ₹210 |
| 26 May 2023 | ₹182 | ₹191 | ₹208 |
| 9 Jun 2023 | ₹189 | ₹190 | ₹206 |
| 23 Jun 2023 | ₹193 | ₹192 | ₹205 |
| 7 Jul 2023 | ₹212 | ₹198 | ₹206 |
| 21 Jul 2023 | ₹230 | ₹207 | ₹208 |
| 4 Aug 2023 | ₹242 | ₹216 | ₹210 |
| 18 Aug 2023 | ₹224 | ₹220 | ₹212 |
| 1 Sep 2023 | ₹250 | ₹224 | ₹214 |
| 15 Sep 2023 | ₹240 | ₹233 | ₹217 |
| 29 Sep 2023 | ₹233 | ₹231 | ₹218 |
| 13 Oct 2023 | ₹229 | ₹231 | ₹219 |
| 27 Oct 2023 | ₹228 | ₹230 | ₹220 |
| 12 Nov 2023 | ₹258 | ₹234 | ₹222 |
| 24 Nov 2023 | ₹273 | ₹241 | ₹225 |
| 8 Dec 2023 | ₹280 | ₹252 | ₹230 |
| 22 Dec 2023 | ₹261 | ₹256 | ₹233 |
| 5 Jan 2024 | ₹421 | ₹278 | ₹241 |
| 20 Jan 2024 | ₹384 | ₹316 | ₹256 |
| 2 Feb 2024 | ₹364 | ₹331 | ₹265 |
| 16 Feb 2024 | ₹361 | ₹339 | ₹273 |
| 2 Mar 2024 | ₹381 | ₹348 | ₹283 |
| 15 Mar 2024 | ₹346 | ₹356 | ₹291 |
| 28 Mar 2024 | ₹368 | ₹358 | ₹296 |
| 12 Apr 2024 | ₹408 | ₹377 | ₹307 |
| 26 Apr 2024 | ₹257 | ₹358 | ₹308 |
| 10 May 2024 | ₹219 | ₹317 | ₹301 |
| 24 May 2024 | ₹224 | ₹284 | ₹293 |
| 7 Jun 2024 | ₹221 | ₹260 | ₹285 |
| 21 Jun 2024 | ₹238 | ₹251 | ₹280 |
| 5 Jul 2024 | ₹251 | ₹249 | ₹277 |
| 19 Jul 2024 | ₹221 | ₹245 | ₹273 |
| 2 Aug 2024 | ₹226 | ₹239 | ₹269 |
| 16 Aug 2024 | ₹213 | ₹232 | ₹264 |
| 30 Aug 2024 | ₹221 | ₹229 | ₹260 |
| 13 Sep 2024 | ₹226 | ₹228 | ₹257 |
| 27 Sep 2024 | ₹212 | ₹225 | ₹253 |
| 11 Oct 2024 | ₹213 | ₹220 | ₹249 |
| 25 Oct 2024 | ₹205 | ₹217 | ₹246 |
| 8 Nov 2024 | ₹207 | ₹215 | ₹243 |
| 22 Nov 2024 | ₹205 | ₹211 | ₹239 |
| 6 Dec 2024 | ₹217 | ₹212 | ₹237 |
| 20 Dec 2024 | ₹206 | ₹213 | ₹235 |
| 3 Jan 2025 | ₹202 | ₹210 | ₹232 |
| 17 Jan 2025 | ₹179 | ₹201 | ₹227 |
| 1 Feb 2025 | ₹159 | ₹189 | ₹221 |
| 14 Feb 2025 | ₹141 | ₹177 | ₹215 |
| 28 Feb 2025 | ₹112 | ₹162 | ₹207 |
| 13 Mar 2025 | ₹122 | ₹151 | ₹200 |
| 28 Mar 2025 | ₹148 | ₹148 | ₹195 |
| 11 Apr 2025 | ₹145 | ₹147 | ₹191 |
| 25 Apr 2025 | ₹150 | ₹149 | ₹188 |
| 9 May 2025 | ₹141 | ₹148 | ₹184 |
| 23 May 2025 | ₹163 | ₹151 | ₹182 |
| 6 Jun 2025 | ₹166 | ₹159 | ₹181 |
| 20 Jun 2025 | ₹157 | ₹160 | ₹179 |
| 4 Jul 2025 | ₹159 | ₹160 | ₹177 |
| 18 Jul 2025 | ₹161 | ₹160 | ₹176 |
| 1 Aug 2025 | ₹150 | ₹158 | ₹173 |
| 14 Aug 2025 | ₹140 | ₹153 | ₹171 |
| 29 Aug 2025 | ₹140 | ₹150 | ₹169 |
| 12 Sep 2025 | ₹143 | ₹148 | ₹166 |
| 26 Sep 2025 | ₹132 | ₹145 | ₹164 |
| 10 Oct 2025 | ₹134 | ₹141 | ₹161 |
| 24 Oct 2025 | ₹131 | ₹138 | ₹158 |
| 7 Nov 2025 | ₹133 | ₹138 | ₹156 |
| 21 Nov 2025 | ₹136 | ₹136 | ₹154 |
| 5 Dec 2025 | ₹153 | ₹138 | ₹153 |
| 19 Dec 2025 | ₹144 | ₹138 | ₹152 |
| 2 Jan 2026 | ₹136 | ₹137 | ₹150 |
| 16 Jan 2026 | ₹134 | ₹136 | ₹149 |
| 1 Feb 2026 | ₹134 | ₹133 | ₹147 |
| 13 Feb 2026 | ₹132 | ₹135 | ₹146 |
| 27 Feb 2026 | ₹127 | ₹133 | ₹144 |
| 13 Mar 2026 | ₹117 | ₹130 | ₹143 |
| 27 Mar 2026 | ₹121 | ₹126 | ₹140 |
| 10 Apr 2026 | ₹148 | ₹127 | ₹140 |
| 24 Apr 2026 | ₹139 | ₹133 | ₹140 |
| 8 May 2026 | ₹173 | ₹139 | ₹141 |
| 22 May 2026 | ₹210 | ₹151 | ₹144 |
| 4 Jun 2026 | ₹213 | ₹169 | ₹150 |
| 9 Jun 2026 | ₹209 | ₹173 | ₹152 |
| 12 Jun 2026 | ₹224 | ₹177 | ₹153 |
| 19 Jun 2026 | ₹238 | ₹188 | ₹157 |
| 25 Jun 2026 | ₹225 | ₹195 | ₹160 |
| 3 Jul 2026 | ₹239 | ₹202 | ₹164 |
| 17 Jul 2026 | ₹235 | ₹220 | ₹173 |
| 31 Jul 2026 | ₹206 | ₹218 | ₹177 |
| 14 Aug 2026 | ₹198 | ₹215 | ₹180 |
| 28 Aug 2026 | ₹208 | ₹209 | ₹182 |
| 11 Sep 2026 | ₹196 | ₹206 | ₹183 |
| 25 Sep 2026 | ₹209 | ₹204 | ₹184 |
| 9 Oct 2026 | ₹185 | ₹201 | ₹185 |
| 23 Oct 2026 | ₹172 | ₹196 | ₹185 |
| 4 Nov 2026 | ₹185 | ₹193 | ₹185 |
10Y
Nov 2026: ₹185, 0.2% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹185
- 50-day avg ₹193
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹351 | ₹339 | ₹332 |
| 18 Nov 2016 | ₹314 | ₹330 | ₹330 |
| 9 Dec 2016 | ₹315 | ₹325 | ₹329 |
| 30 Dec 2016 | ₹305 | ₹317 | ₹326 |
| 20 Jan 2017 | ₹325 | ₹316 | ₹324 |
| 10 Feb 2017 | ₹317 | ₹316 | ₹323 |
| 3 Mar 2017 | ₹338 | ₹319 | ₹323 |
| 24 Mar 2017 | ₹324 | ₹323 | ₹324 |
| 13 Apr 2017 | ₹337 | ₹327 | ₹325 |
| 5 May 2017 | ₹315 | ₹325 | ₹324 |
| 26 May 2017 | ₹287 | ₹314 | ₹321 |
| 16 Jun 2017 | ₹301 | ₹309 | ₹319 |
| 7 Jul 2017 | ₹303 | ₹305 | ₹316 |
| 28 Jul 2017 | ₹374 | ₹316 | ₹318 |
| 18 Aug 2017 | ₹399 | ₹338 | ₹324 |
| 8 Sep 2017 | ₹370 | ₹359 | ₹333 |
| 29 Sep 2017 | ₹380 | ₹371 | ₹340 |
| 19 Oct 2017 | ₹365 | ₹373 | ₹345 |
| 10 Nov 2017 | ₹401 | ₹384 | ₹352 |
| 1 Dec 2017 | ₹444 | ₹400 | ₹361 |
| 22 Dec 2017 | ₹446 | ₹420 | ₹372 |
| 12 Jan 2018 | ₹516 | ₹456 | ₹390 |
| 2 Feb 2018 | ₹421 | ₹467 | ₹402 |
| 23 Feb 2018 | ₹458 | ₹452 | ₹406 |
| 16 Mar 2018 | ₹398 | ₹436 | ₹407 |
| 6 Apr 2018 | ₹402 | ₹417 | ₹405 |
| 27 Apr 2018 | ₹418 | ₹416 | ₹406 |
| 18 May 2018 | ₹376 | ₹409 | ₹406 |
| 8 Jun 2018 | ₹416 | ₹396 | ₹402 |
| 29 Jun 2018 | ₹371 | ₹395 | ₹401 |
| 20 Jul 2018 | ₹359 | ₹384 | ₹397 |
| 10 Aug 2018 | ₹366 | ₹376 | ₹393 |
| 31 Aug 2018 | ₹401 | ₹380 | ₹392 |
| 21 Sep 2018 | ₹369 | ₹383 | ₹391 |
| 12 Oct 2018 | ₹312 | ₹359 | ₹383 |
| 2 Nov 2018 | ₹294 | ₹333 | ₹372 |
| 22 Nov 2018 | ₹273 | ₹312 | ₹361 |
| 14 Dec 2018 | ₹210 | ₹274 | ₹343 |
| 4 Jan 2019 | ₹186 | ₹240 | ₹324 |
| 25 Jan 2019 | ₹168 | ₹211 | ₹303 |
| 15 Feb 2019 | ₹163 | ₹186 | ₹283 |
| 8 Mar 2019 | ₹192 | ₹182 | ₹269 |
| 29 Mar 2019 | ₹191 | ₹187 | ₹259 |
| 18 Apr 2019 | ₹180 | ₹186 | ₹250 |
| 10 May 2019 | ₹156 | ₹179 | ₹240 |
| 31 May 2019 | ₹148 | ₹165 | ₹227 |
| 21 Jun 2019 | ₹121 | ₹151 | ₹215 |
| 12 Jul 2019 | ₹125 | ₹136 | ₹201 |
| 2 Aug 2019 | ₹159 | ₹145 | ₹195 |
| 23 Aug 2019 | ₹147 | ₹148 | ₹190 |
| 13 Sep 2019 | ₹161 | ₹150 | ₹185 |
| 4 Oct 2019 | ₹123 | ₹146 | ₹180 |
| 27 Oct 2019 | ₹128 | ₹137 | ₹173 |
| 15 Nov 2019 | ₹152 | ₹142 | ₹170 |
| 6 Dec 2019 | ₹154 | ₹150 | ₹168 |
| 27 Dec 2019 | ₹156 | ₹155 | ₹167 |
| 17 Jan 2020 | ₹189 | ₹164 | ₹168 |
| 7 Feb 2020 | ₹205 | ₹177 | ₹172 |
| 28 Feb 2020 | ₹146 | ₹172 | ₹171 |
| 20 Mar 2020 | ₹105 | ₹150 | ₹165 |
| 9 Apr 2020 | ₹122 | ₹132 | ₹157 |
| 30 Apr 2020 | ₹132 | ₹134 | ₹155 |
| 22 May 2020 | ₹129 | ₹133 | ₹152 |
| 12 Jun 2020 | ₹146 | ₹136 | ₹150 |
| 3 Jul 2020 | ₹158 | ₹146 | ₹151 |
| 24 Jul 2020 | ₹174 | ₹155 | ₹153 |
| 14 Aug 2020 | ₹179 | ₹166 | ₹157 |
| 4 Sep 2020 | ₹176 | ₹173 | ₹160 |
| 25 Sep 2020 | ₹168 | ₹174 | ₹162 |
| 16 Oct 2020 | ₹167 | ₹173 | ₹164 |
| 6 Nov 2020 | ₹170 | ₹171 | ₹164 |
| 27 Nov 2020 | ₹182 | ₹171 | ₹165 |
| 18 Dec 2020 | ₹186 | ₹178 | ₹168 |
| 8 Jan 2021 | ₹200 | ₹184 | ₹171 |
| 29 Jan 2021 | ₹180 | ₹185 | ₹173 |
| 19 Feb 2021 | ₹176 | ₹184 | ₹175 |
| 12 Mar 2021 | ₹165 | ₹178 | ₹174 |
| 1 Apr 2021 | ₹152 | ₹167 | ₹171 |
| 23 Apr 2021 | ₹176 | ₹166 | ₹170 |
| 14 May 2021 | ₹222 | ₹178 | ₹173 |
| 4 Jun 2021 | ₹224 | ₹200 | ₹181 |
| 25 Jun 2021 | ₹230 | ₹217 | ₹189 |
| 16 Jul 2021 | ₹248 | ₹229 | ₹196 |
| 6 Aug 2021 | ₹285 | ₹244 | ₹205 |
| 27 Aug 2021 | ₹288 | ₹262 | ₹215 |
| 17 Sep 2021 | ₹291 | ₹277 | ₹226 |
| 8 Oct 2021 | ₹289 | ₹283 | ₹235 |
| 29 Oct 2021 | ₹263 | ₹282 | ₹241 |
| 18 Nov 2021 | ₹264 | ₹277 | ₹245 |
| 10 Dec 2021 | ₹258 | ₹265 | ₹245 |
| 31 Dec 2021 | ₹287 | ₹264 | ₹248 |
| 21 Jan 2022 | ₹322 | ₹286 | ₹257 |
| 11 Feb 2022 | ₹319 | ₹302 | ₹265 |
| 4 Mar 2022 | ₹264 | ₹293 | ₹268 |
| 25 Mar 2022 | ₹290 | ₹288 | ₹269 |
| 13 Apr 2022 | ₹289 | ₹290 | ₹272 |
| 6 May 2022 | ₹241 | ₹278 | ₹271 |
| 27 May 2022 | ₹219 | ₹252 | ₹264 |
| 17 Jun 2022 | ₹185 | ₹232 | ₹256 |
| 8 Jul 2022 | ₹211 | ₹219 | ₹249 |
| 29 Jul 2022 | ₹228 | ₹219 | ₹245 |
| 19 Aug 2022 | ₹241 | ₹221 | ₹242 |
| 9 Sep 2022 | ₹231 | ₹226 | ₹241 |
| 30 Sep 2022 | ₹220 | ₹223 | ₹238 |
| 21 Oct 2022 | ₹230 | ₹225 | ₹237 |
| 11 Nov 2022 | ₹246 | ₹234 | ₹238 |
| 2 Dec 2022 | ₹254 | ₹241 | ₹239 |
| 23 Dec 2022 | ₹204 | ₹233 | ₹237 |
| 13 Jan 2023 | ₹204 | ₹222 | ₹234 |
| 3 Feb 2023 | ₹197 | ₹213 | ₹229 |
| 24 Feb 2023 | ₹189 | ₹205 | ₹225 |
| 17 Mar 2023 | ₹171 | ₹196 | ₹219 |
| 6 Apr 2023 | ₹184 | ₹188 | ₹214 |
| 28 Apr 2023 | ₹195 | ₹190 | ₹211 |
| 19 May 2023 | ₹194 | ₹192 | ₹209 |
| 9 Jun 2023 | ₹189 | ₹190 | ₹206 |
| 30 Jun 2023 | ₹209 | ₹195 | ₹205 |
| 21 Jul 2023 | ₹230 | ₹207 | ₹208 |
| 11 Aug 2023 | ₹229 | ₹219 | ₹211 |
| 1 Sep 2023 | ₹250 | ₹224 | ₹214 |
| 22 Sep 2023 | ₹225 | ₹232 | ₹218 |
| 13 Oct 2023 | ₹229 | ₹231 | ₹219 |
| 3 Nov 2023 | ₹240 | ₹231 | ₹221 |
| 24 Nov 2023 | ₹273 | ₹241 | ₹225 |
| 15 Dec 2023 | ₹268 | ₹255 | ₹231 |
| 5 Jan 2024 | ₹421 | ₹278 | ₹241 |
| 25 Jan 2024 | ₹372 | ₹322 | ₹259 |
| 16 Feb 2024 | ₹361 | ₹339 | ₹273 |
| 7 Mar 2024 | ₹390 | ₹354 | ₹287 |
| 28 Mar 2024 | ₹368 | ₹358 | ₹296 |
| 19 Apr 2024 | ₹333 | ₹374 | ₹309 |
| 10 May 2024 | ₹219 | ₹317 | ₹301 |
| 31 May 2024 | ₹206 | ₹271 | ₹289 |
| 21 Jun 2024 | ₹238 | ₹251 | ₹280 |
| 12 Jul 2024 | ₹236 | ₹247 | ₹275 |
| 2 Aug 2024 | ₹226 | ₹239 | ₹269 |
| 23 Aug 2024 | ₹223 | ₹229 | ₹262 |
| 13 Sep 2024 | ₹226 | ₹228 | ₹257 |
| 4 Oct 2024 | ₹210 | ₹223 | ₹252 |
| 25 Oct 2024 | ₹205 | ₹217 | ₹246 |
| 14 Nov 2024 | ₹197 | ₹213 | ₹241 |
| 6 Dec 2024 | ₹217 | ₹212 | ₹237 |
| 27 Dec 2024 | ₹201 | ₹212 | ₹234 |
| 17 Jan 2025 | ₹179 | ₹201 | ₹227 |
| 7 Feb 2025 | ₹158 | ₹183 | ₹218 |
| 28 Feb 2025 | ₹112 | ₹162 | ₹207 |
| 21 Mar 2025 | ₹148 | ₹148 | ₹197 |
| 11 Apr 2025 | ₹145 | ₹147 | ₹191 |
| 2 May 2025 | ₹145 | ₹148 | ₹186 |
| 23 May 2025 | ₹163 | ₹151 | ₹182 |
| 13 Jun 2025 | ₹166 | ₹160 | ₹180 |
| 4 Jul 2025 | ₹159 | ₹160 | ₹177 |
| 25 Jul 2025 | ₹152 | ₹159 | ₹175 |
| 14 Aug 2025 | ₹140 | ₹153 | ₹171 |
| 5 Sep 2025 | ₹145 | ₹149 | ₹167 |
| 26 Sep 2025 | ₹132 | ₹145 | ₹164 |
| 17 Oct 2025 | ₹129 | ₹139 | ₹159 |
| 7 Nov 2025 | ₹133 | ₹138 | ₹156 |
| 28 Nov 2025 | ₹135 | ₹136 | ₹153 |
| 19 Dec 2025 | ₹144 | ₹138 | ₹152 |
| 9 Jan 2026 | ₹132 | ₹137 | ₹149 |
| 1 Feb 2026 | ₹134 | ₹133 | ₹147 |
| 20 Feb 2026 | ₹129 | ₹134 | ₹145 |
| 13 Mar 2026 | ₹117 | ₹130 | ₹143 |
| 2 Apr 2026 | ₹124 | ₹125 | ₹140 |
| 24 Apr 2026 | ₹139 | ₹133 | ₹140 |
| 15 May 2026 | ₹164 | ₹144 | ₹142 |
| 4 Jun 2026 | ₹213 | ₹169 | ₹150 |
| 10 Jun 2026 | ₹206 | ₹174 | ₹152 |
| 19 Jun 2026 | ₹238 | ₹188 | ₹157 |
| 1 Jul 2026 | ₹238 | ₹199 | ₹163 |
| 17 Jul 2026 | ₹235 | ₹220 | ₹173 |
| 7 Aug 2026 | ₹213 | ₹217 | ₹179 |
| 28 Aug 2026 | ₹208 | ₹209 | ₹182 |
| 18 Sep 2026 | ₹194 | ₹204 | ₹184 |
| 9 Oct 2026 | ₹185 | ₹201 | ₹185 |
| 30 Oct 2026 | ₹177 | ₹193 | ₹185 |
| 4 Nov 2026 | ₹185 | ₹193 | ₹185 |
Price stage: Falling from Oct 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Falling from May 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from May 2022 to Aug 2023; Rising from Aug 2023 to May 2024; Falling from Jun 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Aug 2017; Rising from Sep 2017 to May 2018; Falling from Jun 2018 to Jul 2020; Rising from Aug 2020 to Mar 2021; Falling from Apr 2021 to May 2021; Rising from Jun 2021 to May 2022; Falling from May 2022 to Aug 2023; Rising from Sep 2023 to May 2024; Falling from May 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 210 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.8% |
| 17 Jun 2016 | −11.5% |
| 24 Jun 2016 | −4.5% |
| 1 Jul 2016 | +10.7% |
| 8 Jul 2016 | +17.0% |
| 15 Jul 2016 | +11.4% |
| 22 Jul 2016 | +15.5% |
| 29 Jul 2016 | +7.5% |
| 5 Aug 2016 | +25.8% |
| 12 Aug 2016 | +15.0% |
| 19 Aug 2016 | +16.2% |
| 26 Aug 2016 | +15.0% |
| 2 Sep 2016 | +28.0% |
| 9 Sep 2016 | +28.5% |
| 16 Sep 2016 | +17.4% |
| 23 Sep 2016 | +1.8% |
| 30 Sep 2016 | −17.5% |
| 7 Oct 2016 | −15.4% |
| 14 Oct 2016 | −13.6% |
| 21 Oct 2016 | −9.9% |
| 30 Oct 2016 | −2.0% |
| 4 Nov 2016 | −21.3% |
| 11 Nov 2016 | −6.7% |
| 18 Nov 2016 | −8.2% |
| 25 Nov 2016 | −7.8% |
| 2 Dec 2016 | −5.8% |
| 9 Dec 2016 | −10.3% |
| 16 Dec 2016 | −5.2% |
| 23 Dec 2016 | +1.1% |
| 30 Dec 2016 | +3.7% |
| 6 Jan 2017 | +0.7% |
| 13 Jan 2017 | +1.4% |
| 20 Jan 2017 | −0.6% |
| 27 Jan 2017 | −11.9% |
| 3 Feb 2017 | −3.9% |
| 10 Feb 2017 | −9.8% |
| 17 Feb 2017 | −13.4% |
| 23 Feb 2017 | −8.6% |
| 3 Mar 2017 | −7.2% |
| 10 Mar 2017 | −9.2% |
| 17 Mar 2017 | −6.8% |
| 24 Mar 2017 | −11.7% |
| 31 Mar 2017 | −11.3% |
| 7 Apr 2017 | −0.8% |
| 13 Apr 2017 | −1.7% |
| 21 Apr 2017 | −9.5% |
| 28 Apr 2017 | −10.9% |
| 5 May 2017 | −9.1% |
| 12 May 2017 | −12.9% |
| 19 May 2017 | −7.4% |
| 26 May 2017 | −17.4% |
| 2 Jun 2017 | −19.5% |
| 9 Jun 2017 | −12.7% |
| 16 Jun 2017 | −16.5% |
| 23 Jun 2017 | −12.3% |
| 30 Jun 2017 | −8.1% |
| 7 Jul 2017 | −17.5% |
| 14 Jul 2017 | −16.2% |
| 21 Jul 2017 | −6.2% |
| 28 Jul 2017 | +11.1% |
| 4 Aug 2017 | +9.4% |
| 11 Aug 2017 | +5.1% |
| 18 Aug 2017 | +25.8% |
| 24 Aug 2017 | +32.7% |
| 1 Sep 2017 | +24.1% |
| 8 Sep 2017 | +15.5% |
| 15 Sep 2017 | +33.4% |
| 22 Sep 2017 | +23.8% |
| 29 Sep 2017 | +21.7% |
| 6 Oct 2017 | +25.8% |
| 13 Oct 2017 | +20.5% |
| 19 Oct 2017 | +7.2% |
| 27 Oct 2017 | −3.3% |
| 3 Nov 2017 | +10.2% |
| 10 Nov 2017 | +15.0% |
| 17 Nov 2017 | −8.8% |
| 24 Nov 2017 | +2.0% |
| 1 Dec 2017 | +11.4% |
| 8 Dec 2017 | +17.5% |
| 15 Dec 2017 | +1.7% |
| 22 Dec 2017 | +7.6% |
| 29 Dec 2017 | +25.1% |
| 5 Jan 2018 | +21.1% |
| 12 Jan 2018 | +26.7% |
| 19 Jan 2018 | +27.3% |
| 25 Jan 2018 | +25.9% |
| 2 Feb 2018 | +1.1% |
| 9 Feb 2018 | +5.8% |
| 16 Feb 2018 | +8.5% |
| 23 Feb 2018 | +7.3% |
| 1 Mar 2018 | −4.9% |
| 9 Mar 2018 | −9.5% |
| 16 Mar 2018 | −6.3% |
| 23 Mar 2018 | −8.4% |
| 28 Mar 2018 | −20.8% |
| 6 Apr 2018 | −16.7% |
| 13 Apr 2018 | −16.1% |
| 20 Apr 2018 | −11.7% |
| 27 Apr 2018 | −13.4% |
| 4 May 2018 | −4.9% |
| 11 May 2018 | −10.4% |
| 18 May 2018 | −10.3% |
| 25 May 2018 | −21.5% |
| 1 Jun 2018 | −9.5% |
| 8 Jun 2018 | +0.0% |
| 15 Jun 2018 | +0.9% |
| 22 Jun 2018 | +1.1% |
| 29 Jun 2018 | −4.1% |
| 6 Jul 2018 | −7.9% |
| 13 Jul 2018 | −9.3% |
| 20 Jul 2018 | −14.2% |
| 27 Jul 2018 | −15.0% |
| 3 Aug 2018 | −14.5% |
| 10 Aug 2018 | −11.6% |
| 17 Aug 2018 | −5.3% |
| 24 Aug 2018 | −2.5% |
| 31 Aug 2018 | −3.8% |
| 7 Sep 2018 | −10.6% |
| 14 Sep 2018 | −6.6% |
| 21 Sep 2018 | −9.1% |
| 28 Sep 2018 | −6.2% |
| 5 Oct 2018 | −8.6% |
| 12 Oct 2018 | −10.7% |
| 19 Oct 2018 | −5.2% |
| 26 Oct 2018 | −11.2% |
| 2 Nov 2018 | −10.9% |
| 9 Nov 2018 | −10.8% |
| 16 Nov 2018 | −21.1% |
| 22 Nov 2018 | −18.0% |
| 30 Nov 2018 | −27.6% |
| 7 Dec 2018 | −41.0% |
| 14 Dec 2018 | −44.6% |
| 21 Dec 2018 | −40.8% |
| 28 Dec 2018 | −44.9% |
| 4 Jan 2019 | −46.2% |
| 11 Jan 2019 | −45.8% |
| 18 Jan 2019 | −57.6% |
| 25 Jan 2019 | −43.6% |
| 1 Feb 2019 | −48.5% |
| 8 Feb 2019 | −50.6% |
| 15 Feb 2019 | −38.5% |
| 22 Feb 2019 | −37.8% |
| 1 Mar 2019 | −30.9% |
| 8 Mar 2019 | −9.3% |
| 15 Mar 2019 | −7.7% |
| 22 Mar 2019 | −13.0% |
| 29 Mar 2019 | −5.7% |
| 5 Apr 2019 | −6.5% |
| 12 Apr 2019 | −6.8% |
| 18 Apr 2019 | +14.6% |
| 26 Apr 2019 | −5.0% |
| 3 May 2019 | +4.1% |
| 10 May 2019 | +4.3% |
| 17 May 2019 | −17.8% |
| 24 May 2019 | −22.0% |
| 31 May 2019 | −27.1% |
| 7 Jun 2019 | −32.3% |
| 14 Jun 2019 | −33.1% |
| 21 Jun 2019 | −38.5% |
| 28 Jun 2019 | −40.3% |
| 5 Jul 2019 | −33.8% |
| 12 Jul 2019 | −29.5% |
| 19 Jul 2019 | −10.6% |
| 26 Jul 2019 | +1.1% |
| 2 Aug 2019 | −0.6% |
| 9 Aug 2019 | +1.1% |
| 16 Aug 2019 | +11.1% |
| 23 Aug 2019 | +8.5% |
| 30 Aug 2019 | +18.5% |
| 6 Sep 2019 | +17.5% |
| 13 Sep 2019 | +27.4% |
| 20 Sep 2019 | +31.4% |
| 27 Sep 2019 | +19.6% |
| 4 Oct 2019 | +7.4% |
| 11 Oct 2019 | −4.5% |
| 18 Oct 2019 | −15.6% |
| 27 Oct 2019 | −29.7% |
| 1 Nov 2019 | −19.3% |
| 8 Nov 2019 | −5.5% |
| 15 Nov 2019 | −10.9% |
| 22 Nov 2019 | +1.9% |
| 29 Nov 2019 | −9.5% |
| 6 Dec 2019 | −3.9% |
| 13 Dec 2019 | −7.3% |
| 20 Dec 2019 | −0.8% |
| 27 Dec 2019 | +10.5% |
| 3 Jan 2020 | +26.9% |
| 10 Jan 2020 | +49.4% |
| 17 Jan 2020 | +37.2% |
| 24 Jan 2020 | +41.7% |
| 1 Feb 2020 | +21.0% |
| 7 Feb 2020 | +26.1% |
| 14 Feb 2020 | +6.9% |
| 20 Feb 2020 | +4.0% |
| 28 Feb 2020 | −4.5% |
| 6 Mar 2020 | +6.9% |
| 13 Mar 2020 | −0.9% |
| 20 Mar 2020 | −3.9% |
| 27 Mar 2020 | −7.4% |
| 3 Apr 2020 | −10.6% |
| 9 Apr 2020 | −6.1% |
| 17 Apr 2020 | −2.9% |
| 24 Apr 2020 | −2.7% |
| 30 Apr 2020 | −1.7% |
| 8 May 2020 | −10.9% |
| 15 May 2020 | +5.1% |
| 22 May 2020 | −1.6% |
| 29 May 2020 | +5.4% |
| 5 Jun 2020 | −0.5% |
| 12 Jun 2020 | +8.0% |
| 19 Jun 2020 | +13.0% |
| 26 Jun 2020 | +43.8% |
| 3 Jul 2020 | +30.6% |
| 10 Jul 2020 | +20.3% |
| 17 Jul 2020 | +2.2% |
| 24 Jul 2020 | +8.0% |
| 31 Jul 2020 | +13.8% |
| 7 Aug 2020 | +13.6% |
| 14 Aug 2020 | +8.5% |
| 21 Aug 2020 | +14.9% |
| 28 Aug 2020 | +22.6% |
| 4 Sep 2020 | +11.7% |
| 11 Sep 2020 | +3.0% |
| 18 Sep 2020 | +14.8% |
| 25 Sep 2020 | −5.3% |
| 1 Oct 2020 | −0.5% |
| 9 Oct 2020 | −10.3% |
| 16 Oct 2020 | −8.4% |
| 23 Oct 2020 | −7.7% |
| 30 Oct 2020 | −14.3% |
| 6 Nov 2020 | −17.4% |
| 14 Nov 2020 | −18.4% |
| 20 Nov 2020 | −19.7% |
| 27 Nov 2020 | −18.5% |
| 4 Dec 2020 | −11.0% |
| 11 Dec 2020 | −10.9% |
| 18 Dec 2020 | −18.1% |
| 24 Dec 2020 | −12.9% |
| 1 Jan 2021 | −7.6% |
| 8 Jan 2021 | −7.4% |
| 15 Jan 2021 | −9.3% |
| 22 Jan 2021 | −13.7% |
| 29 Jan 2021 | −15.1% |
| 5 Feb 2021 | −10.1% |
| 12 Feb 2021 | −9.8% |
| 19 Feb 2021 | −11.6% |
| 26 Feb 2021 | −27.5% |
| 5 Mar 2021 | −25.0% |
| 12 Mar 2021 | −20.9% |
| 19 Mar 2021 | −26.1% |
| 26 Mar 2021 | −27.1% |
| 1 Apr 2021 | −28.9% |
| 9 Apr 2021 | −17.6% |
| 16 Apr 2021 | −13.8% |
| 23 Apr 2021 | −11.8% |
| 30 Apr 2021 | −4.6% |
| 7 May 2021 | −2.1% |
| 14 May 2021 | +19.5% |
| 21 May 2021 | +23.2% |
| 28 May 2021 | +32.7% |
| 4 Jun 2021 | +26.1% |
| 11 Jun 2021 | +40.6% |
| 18 Jun 2021 | +40.7% |
| 25 Jun 2021 | +45.5% |
| 2 Jul 2021 | +47.6% |
| 9 Jul 2021 | +35.8% |
| 16 Jul 2021 | +38.4% |
| 23 Jul 2021 | +42.9% |
| 30 Jul 2021 | +42.6% |
| 6 Aug 2021 | +43.6% |
| 13 Aug 2021 | +16.1% |
| 20 Aug 2021 | +14.7% |
| 27 Aug 2021 | +18.9% |
| 3 Sep 2021 | +23.6% |
| 9 Sep 2021 | +6.5% |
| 17 Sep 2021 | +13.6% |
| 24 Sep 2021 | +14.6% |
| 1 Oct 2021 | +11.9% |
| 8 Oct 2021 | +2.3% |
| 14 Oct 2021 | +3.3% |
| 22 Oct 2021 | −7.0% |
| 29 Oct 2021 | −12.7% |
| 4 Nov 2021 | −17.3% |
| 12 Nov 2021 | −15.3% |
| 18 Nov 2021 | −11.0% |
| 26 Nov 2021 | −13.9% |
| 3 Dec 2021 | −16.9% |
| 10 Dec 2021 | −11.3% |
| 17 Dec 2021 | −10.7% |
| 24 Dec 2021 | −13.8% |
| 31 Dec 2021 | −4.0% |
| 7 Jan 2022 | +12.8% |
| 14 Jan 2022 | +7.1% |
| 21 Jan 2022 | +17.4% |
| 28 Jan 2022 | +19.5% |
| 4 Feb 2022 | +27.4% |
| 11 Feb 2022 | +25.0% |
| 18 Feb 2022 | +19.3% |
| 25 Feb 2022 | +11.0% |
| 4 Mar 2022 | +11.1% |
| 11 Mar 2022 | +12.2% |
| 17 Mar 2022 | +7.4% |
| 25 Mar 2022 | +17.4% |
| 1 Apr 2022 | +5.0% |
| 8 Apr 2022 | −7.4% |
| 13 Apr 2022 | −3.5% |
| 22 Apr 2022 | −14.0% |
| 29 Apr 2022 | −9.6% |
| 6 May 2022 | −19.8% |
| 13 May 2022 | −28.3% |
| 20 May 2022 | −20.5% |
| 27 May 2022 | −18.2% |
| 3 Jun 2022 | −16.4% |
| 10 Jun 2022 | −17.0% |
| 17 Jun 2022 | −20.9% |
| 24 Jun 2022 | −19.9% |
| 1 Jul 2022 | −20.8% |
| 8 Jul 2022 | −18.2% |
| 15 Jul 2022 | −21.3% |
| 22 Jul 2022 | −16.7% |
| 29 Jul 2022 | −17.6% |
| 5 Aug 2022 | −16.0% |
| 12 Aug 2022 | −6.9% |
| 19 Aug 2022 | −3.4% |
| 26 Aug 2022 | −2.6% |
| 2 Sep 2022 | −7.0% |
| 9 Sep 2022 | −8.0% |
| 16 Sep 2022 | +1.8% |
| 23 Sep 2022 | −2.1% |
| 30 Sep 2022 | −2.0% |
| 7 Oct 2022 | −4.6% |
| 14 Oct 2022 | +1.0% |
| 21 Oct 2022 | −1.6% |
| 28 Oct 2022 | +6.3% |
| 4 Nov 2022 | +12.8% |
| 11 Nov 2022 | +11.1% |
| 18 Nov 2022 | −1.9% |
| 25 Nov 2022 | +2.6% |
| 2 Dec 2022 | +8.8% |
| 9 Dec 2022 | −0.1% |
| 16 Dec 2022 | −3.0% |
| 23 Dec 2022 | −11.6% |
| 30 Dec 2022 | −8.1% |
| 6 Jan 2023 | −7.7% |
| 13 Jan 2023 | −13.8% |
| 20 Jan 2023 | −11.4% |
| 27 Jan 2023 | −17.7% |
| 3 Feb 2023 | −21.2% |
| 10 Feb 2023 | −19.3% |
| 17 Feb 2023 | −11.4% |
| 24 Feb 2023 | −15.6% |
| 3 Mar 2023 | −18.1% |
| 10 Mar 2023 | −10.4% |
| 17 Mar 2023 | −14.5% |
| 24 Mar 2023 | −8.1% |
| 31 Mar 2023 | −9.6% |
| 6 Apr 2023 | −9.7% |
| 13 Apr 2023 | −4.5% |
| 21 Apr 2023 | −3.8% |
| 28 Apr 2023 | −3.8% |
| 5 May 2023 | −4.5% |
| 12 May 2023 | +0.9% |
| 19 May 2023 | −9.5% |
| 26 May 2023 | −11.1% |
| 2 Jun 2023 | −10.2% |
| 9 Jun 2023 | −11.1% |
| 16 Jun 2023 | +2.2% |
| 23 Jun 2023 | −1.8% |
| 30 Jun 2023 | +3.6% |
| 7 Jul 2023 | +3.8% |
| 14 Jul 2023 | +7.3% |
| 21 Jul 2023 | +5.1% |
| 28 Jul 2023 | +12.4% |
| 4 Aug 2023 | +14.9% |
| 11 Aug 2023 | +8.1% |
| 18 Aug 2023 | +6.0% |
| 25 Aug 2023 | +12.6% |
| 1 Sep 2023 | +25.5% |
| 8 Sep 2023 | +26.6% |
| 15 Sep 2023 | +15.4% |
| 22 Sep 2023 | +10.0% |
| 29 Sep 2023 | +8.5% |
| 6 Oct 2023 | +5.1% |
| 13 Oct 2023 | −1.4% |
| 20 Oct 2023 | +2.9% |
| 27 Oct 2023 | −3.8% |
| 3 Nov 2023 | −2.0% |
| 12 Nov 2023 | +8.3% |
| 17 Nov 2023 | +6.9% |
| 24 Nov 2023 | +19.0% |
| 1 Dec 2023 | +0.8% |
| 8 Dec 2023 | +2.4% |
| 15 Dec 2023 | +4.0% |
| 22 Dec 2023 | +4.7% |
| 29 Dec 2023 | +9.9% |
| 5 Jan 2024 | +69.1% |
| 12 Jan 2024 | +55.4% |
| 20 Jan 2024 | +48.2% |
| 25 Jan 2024 | +44.7% |
| 2 Feb 2024 | +34.9% |
| 9 Feb 2024 | +25.7% |
| 16 Feb 2024 | +31.0% |
| 23 Feb 2024 | +19.1% |
| 2 Mar 2024 | +34.7% |
| 7 Mar 2024 | +34.3% |
| 15 Mar 2024 | +24.5% |
| 22 Mar 2024 | +40.0% |
| 28 Mar 2024 | +22.0% |
| 5 Apr 2024 | −4.0% |
| 12 Apr 2024 | +1.4% |
| 19 Apr 2024 | −19.9% |
| 26 Apr 2024 | −36.9% |
| 3 May 2024 | −41.0% |
| 10 May 2024 | −43.0% |
| 18 May 2024 | −44.7% |
| 24 May 2024 | −43.6% |
| 31 May 2024 | −53.2% |
| 7 Jun 2024 | −55.2% |
| 14 Jun 2024 | −45.5% |
| 21 Jun 2024 | −48.6% |
| 28 Jun 2024 | −45.6% |
| 5 Jul 2024 | −51.9% |
| 12 Jul 2024 | −55.8% |
| 19 Jul 2024 | −44.1% |
| 26 Jul 2024 | −24.0% |
| 2 Aug 2024 | −10.0% |
| 9 Aug 2024 | −9.4% |
| 16 Aug 2024 | −12.7% |
| 23 Aug 2024 | −11.5% |
| 30 Aug 2024 | −5.3% |
| 6 Sep 2024 | −4.9% |
| 13 Sep 2024 | −11.0% |
| 20 Sep 2024 | −16.8% |
| 27 Sep 2024 | −17.8% |
| 4 Oct 2024 | −19.0% |
| 11 Oct 2024 | −11.7% |
| 18 Oct 2024 | −2.1% |
| 25 Oct 2024 | −6.0% |
| 1 Nov 2024 | −5.4% |
| 8 Nov 2024 | −1.8% |
| 14 Nov 2024 | −1.6% |
| 22 Nov 2024 | −4.3% |
| 29 Nov 2024 | +0.5% |
| 6 Dec 2024 | −3.2% |
| 13 Dec 2024 | −2.2% |
| 20 Dec 2024 | +2.6% |
| 27 Dec 2024 | +2.6% |
| 3 Jan 2025 | +1.8% |
| 10 Jan 2025 | −4.9% |
| 17 Jan 2025 | −10.8% |
| 24 Jan 2025 | −10.2% |
| 1 Feb 2025 | −21.1% |
| 7 Feb 2025 | −19.0% |
| 14 Feb 2025 | −22.6% |
| 21 Feb 2025 | −26.7% |
| 28 Feb 2025 | −35.8% |
| 7 Mar 2025 | −23.7% |
| 13 Mar 2025 | −33.2% |
| 21 Mar 2025 | −23.4% |
| 28 Mar 2025 | −21.6% |
| 4 Apr 2025 | −19.5% |
| 11 Apr 2025 | −20.0% |
| 17 Apr 2025 | −20.0% |
| 25 Apr 2025 | −16.1% |
| 2 May 2025 | −9.7% |
| 9 May 2025 | −18.8% |
| 16 May 2025 | +4.1% |
| 23 May 2025 | +14.6% |
| 30 May 2025 | +52.1% |
| 6 Jun 2025 | +6.0% |
| 13 Jun 2025 | +25.7% |
| 20 Jun 2025 | −3.5% |
| 27 Jun 2025 | −1.6% |
| 4 Jul 2025 | −6.6% |
| 11 Jul 2025 | −0.1% |
| 18 Jul 2025 | +2.0% |
| 25 Jul 2025 | −3.3% |
| 1 Aug 2025 | +0.5% |
| 8 Aug 2025 | +0.5% |
| 14 Aug 2025 | −14.6% |
| 22 Aug 2025 | −10.5% |
| 29 Aug 2025 | −24.6% |
| 5 Sep 2025 | −11.3% |
| 12 Sep 2025 | −16.0% |
| 19 Sep 2025 | −8.0% |
| 26 Sep 2025 | −15.7% |
| 3 Oct 2025 | −14.9% |
| 10 Oct 2025 | −15.5% |
| 17 Oct 2025 | −21.1% |
| 24 Oct 2025 | −17.4% |
| 31 Oct 2025 | −14.2% |
| 7 Nov 2025 | −11.5% |
| 14 Nov 2025 | −9.1% |
| 21 Nov 2025 | −12.1% |
| 28 Nov 2025 | −7.7% |
| 5 Dec 2025 | +4.1% |
| 12 Dec 2025 | −4.6% |
| 19 Dec 2025 | −2.5% |
| 26 Dec 2025 | −2.4% |
| 2 Jan 2026 | −1.2% |
| 9 Jan 2026 | −1.6% |
| 16 Jan 2026 | +7.1% |
| 23 Jan 2026 | −1.3% |
| 1 Feb 2026 | −0.2% |
| 6 Feb 2026 | +4.6% |
| 13 Feb 2026 | +1.1% |
| 20 Feb 2026 | −2.7% |
| 27 Feb 2026 | +0.0% |
| 6 Mar 2026 | −15.0% |
| 13 Mar 2026 | −7.9% |
| 20 Mar 2026 | −9.8% |
| 27 Mar 2026 | +2.5% |
| 2 Apr 2026 | −0.8% |
| 10 Apr 2026 | +15.8% |
| 17 Apr 2026 | +10.2% |
| 24 Apr 2026 | +12.4% |
| 30 Apr 2026 | +8.3% |
| 8 May 2026 | +29.6% |
| 15 May 2026 | +28.6% |
| 22 May 2026 | +65.6% |
| 29 May 2026 | +65.8% |
| 4 Jun 2026 | +71.9% |
| 5 Jun 2026 | +79.7% |
| 9 Jun 2026 | +76.0% |
| 10 Jun 2026 | +62.4% |
| 12 Jun 2026 | +78.3% |
| 17 Jun 2026 | +59.1% |
| 19 Jun 2026 | +60.2% |
| 24 Jun 2026 | +61.8% |
| 25 Jun 2026 | +57.3% |
| 1 Jul 2026 | +33.8% |
| 3 Jul 2026 | +42.9% |
| 10 Jul 2026 | +23.1% |
| 17 Jul 2026 | +7.9% |
| 24 Jul 2026 | −0.5% |
| 31 Jul 2026 | −7.5% |
| 7 Aug 2026 | −3.0% |
| 14 Aug 2026 | −8.3% |
| 21 Aug 2026 | −16.2% |
| 28 Aug 2026 | −15.0% |
| 4 Sep 2026 | −16.7% |
| 11 Sep 2026 | −12.5% |
| 18 Sep 2026 | −12.5% |
| 25 Sep 2026 | −8.9% |
| 1 Oct 2026 | −12.7% |
| 9 Oct 2026 | −23.6% |
| 16 Oct 2026 | −15.2% |
| 23 Oct 2026 | −14.1% |
| 30 Oct 2026 | −7.5% |
| 4 Nov 2026 | −5.4% |
Over the last 11 years the share price moved −35% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sun Pharma Advanced Research Company this quarter?
One change stood out: operating margin up 455 points on a year earlier.
Operating margin up 455 points on a year earlier
-85% in the June 2026 quarter, from -540%.
What are Sun Pharma Advanced Research Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Sun Pharma Advanced Research Company reported revenue of ₹40.0 crore, up 300.0% from ₹10.0 crore a year earlier, and a loss of ₹21.0 crore.
Sun Pharma Advanced Research Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹40.0 crore | ₹10.0 crore | +300.0% |
| Profit | loss of ₹21.0 crore | loss of ₹52.0 crore | — |
| Earnings per share | ₹−0.64 | ₹−1.60 | — |
| Operating margin | −85.0% | −540.0% | +455.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 8 January 2026, about October to December 2025; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Sun Pharma Advanced Research Company share price history?
Sun Pharma Advanced Research Company closed at ₹185.33 on 4 November 2026, up 39.0% from ₹133.35 a year earlier (7 November 2025) and down 31.3% over five years. Its highest weekly close since March 2016 was ₹516.05 on 12 January 2018.
Sun Pharma Advanced Research Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹176.90 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹194.25 | −4.6% |
| 6 months ago · 8 May 2026 | ₹173.09 | +7.1% |
| 1 year ago · 7 Nov 2025 | ₹133.35 | +39.0% |
| 3 years ago · 3 Nov 2023 | ₹240.30 | −22.9% |
| 5 years ago · 4 Nov 2021 | ₹269.70 | −31.3% |
| 10 years ago · 4 Nov 2016 | ₹310.85 | −40.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹285.26 | −35.0% |
| Highest weekly close since March 2016 · 12 Jan 2018 | ₹516.05 | −64.1% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹95.10 | +94.9% |
| 52-week high (weekly close) · 10 Jul 2026 | ₹264.60 | −30.0% |
| 52-week low (weekly close) · 20 Mar 2026 | ₹115.42 | +60.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Sun Pharma Advanced Research Company?
4 Nov 2026: Sun Pharma Advanced Research Company closed at ₹185.33, up 4.8% on the week and down 4.6% on the month. Results for April to June 2026: Revenue up 300.0% on a year earlier.
Earlier
- 8 Jan 2026: Sun Pharma Advanced Research Company held its results call for October to December 2025.
What dividend does Sun Pharma Advanced Research Company pay?
Sun Pharma Advanced Research Company has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Sun Pharma Advanced Research Company Ltd paid out 0% of its profit as dividends in each of its last 4 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Sun Pharma Advanced Research Company management say on the latest results call?
On the call for October to December 2025, held on 8 January 2026, Sun Pharma Advanced Research Company's management spoke about the quarter; the main points are below.
“We are entering the new year with significant momentum on the most important parts of this agenda. Even though we have our fair share of challenges, we're genuinely excited about the potential of our clinical and pre-clinical portfolio as we go into the new year”Anil Raghavan, CEO, on the call for October to December 2025
Source: the call transcript.
From the call for October to December 2025, 8 January 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is Sun Pharma Advanced Research Company on?
Sun Pharma Advanced Research Company is on one of our India lists: Pharma stocks.
Is Sun Pharma Advanced Research Company profitable?
Sun Pharma Advanced Research Company Ltd posted a net loss of ₹21.0 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹1,553 Cr. That loss is 52.5% of the quarter's revenue. The same quarter a year earlier lost ₹52.0 Cr. 11 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit ₹1,553 Cr
- Net profit ₹1,553
| Quarter | Net profit |
|---|---|
| FY23 | −₹223 |
| FY24 | −₹387 |
| FY25 | −₹343 |
| FY26 | ₹1,553 |
Jun 2026: −₹21.0 Cr
- Net profit (quarterly) −₹21.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹86 |
| Dec 2023 | −₹100 |
| Mar 2024 | −₹106 |
| Jun 2024 | −₹96 |
| Sep 2024 | −₹107 |
| Dec 2024 | −₹80 |
| Mar 2025 | −₹60 |
| Jun 2025 | −₹52 |
| Sep 2025 | −₹76 |
| Dec 2025 | −₹80 |
| Mar 2026 | ₹1,761 |
| Jun 2026 | −₹21 |
Growth on a year earlier
- Growth on a year earlier −1,100%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1,100% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much revenue does Sun Pharma Advanced Research Company make, and is it growing?
Sun Pharma Advanced Research Company Ltd reported ₹40.0 Cr of revenue in the Jun 2026 quarter, +300.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 3 years it has grown 98.8% a year on average. The last full year, FY26, came in at ₹1,879 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,909 Cr.
FY26 revenue was ₹1,879 Cr, +2,509.7% on the year before.
FY26 revenue ₹1,879 Cr (+2,509.7% on the year before), 98.8% a year over 3 years
- Revenue ₹1,879
| Quarter | Revenue |
|---|---|
| FY23 | ₹239 |
| FY24 | ₹76 |
| FY25 | ₹72 |
| FY26 | ₹1,879 |
Growth on a year earlier
- Growth on a year earlier 2,509.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY23 | – |
| FY24 | −68.2% |
| FY25 | −5.3% |
| FY26 | 2,509.7% |
Jun 2026: ₹40.0 Cr (+300.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹40.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹21 |
| Dec 2023 | ₹14 |
| Mar 2024 | ₹17 |
| Jun 2024 | ₹17 |
| Sep 2024 | ₹13 |
| Dec 2024 | ₹15 |
| Mar 2025 | ₹27 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹8 |
| Mar 2026 | ₹1,853 |
| Jun 2026 | ₹40 |
Growth on a year earlier
- Growth on a year earlier 300%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −34.4% |
| Dec 2023 | −89.3% |
| Mar 2024 | −64.6% |
| Jun 2024 | −29.2% |
| Sep 2024 | −38.1% |
| Dec 2024 | 7.1% |
| Mar 2025 | 58.8% |
| Jun 2025 | −41.2% |
| Sep 2025 | −38.5% |
| Dec 2025 | −46.7% |
| Mar 2026 | 6,763% |
| Jun 2026 | 300% |
Recent pace: the last four quarters grew +1,744.5% on average, against 98.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2,836.9%, against +426.0% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Sun Pharma Advanced Research Company keep?
Sun Pharma Advanced Research Company Ltd's operating margin was −85.0% in the Jun 2026 quarter, 455.0 percentage points higher than the same quarter a year ago. Across 4 years it has been between −532.0% and 85.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +455.1 percentage points on the year while gross margin changed +34.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 85.0%, within a range of −532.0% to 85.0% over 4 years
- Operating margin 85.0%
| Quarter | Operating margin |
|---|---|
| FY23 | −90% |
| FY24 | −532% |
| FY25 | −450% |
| FY26 | 85% |
Change on the year before (points)
- Change on the year before (points) +535.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY23 | – |
| FY24 | −442.0 pts |
| FY25 | +82.0 pts |
| FY26 | +535.0 pts |
Jun 2026: operating margin −85.0% (+455.0 points on a year earlier)
- Operating margin −85.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −432% |
| Dec 2023 | −740% |
| Mar 2024 | −639% |
| Jun 2024 | −555% |
| Sep 2024 | −800% |
| Dec 2024 | −494% |
| Mar 2025 | −196% |
| Jun 2025 | −540% |
| Sep 2025 | −836% |
| Dec 2025 | −670% |
| Mar 2026 | 96% |
| Jun 2026 | −85% |
Change on a year earlier (points)
- Change on a year earlier (points) +455.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −451.0 pts |
| Jun 2024 | −128.0 pts |
| Sep 2024 | −368.0 pts |
| Dec 2024 | +246.0 pts |
| Mar 2025 | +443.0 pts |
| Jun 2025 | +15.0 pts |
| Sep 2025 | −36.0 pts |
| Dec 2025 | −176.0 pts |
| Mar 2026 | +292.0 pts |
| Jun 2026 | +455.0 pts |
Is Sun Pharma Advanced Research Company's profit turning into cash?
Sun Pharma Advanced Research Company Ltd's cash-flow history is too short to judge how much of its profit turns into cash. In FY26 its operations used ₹239 Cr of cash, against ₹1,553 Cr of profit. After ₹14.0 Cr of spending on assets, free cash was −₹253 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹239 Cr against profit ₹1,553 Cr
- Operating cash −₹239
- Net profit ₹1,553
- Free cash −₹253
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY23 | −₹69 | −₹223 | – |
| FY24 | −₹429 | −₹387 | −₹461 |
| FY25 | −₹360 | −₹343 | −₹373 |
| FY26 | −₹239 | ₹1,553 | −₹253 |
FY26: operating cash was −15% of profit
- Operating cash as % of profit −15%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | −15% | 100% |
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Sun Pharma Advanced Research Company's cash go?
Sun Pharma Advanced Research Company Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 2 days in FY26, down from 50 days in FY23. It spent ₹59.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,879 Cr, each day of that cycle ties up about ₹5.1 Cr, so roughly ₹10.0 Cr is tied up in the business at any time.
FY26: a 2-day cash cycle, −48 days compared with FY23
- Cash cycle 2d
- Debtor days 2d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY23 | 50d | 50d |
| FY24 | 75d | 75d |
| FY25 | 82d | 82d |
| FY26 | 2d | 2d |
Spending on assets: ₹59.0 Cr over the last 3 years, against ₹35.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹72.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹14.0 Cr, work in progress ₹72.0 Cr, a build-out
- Capex ₹14.0
- Work-in-progress ₹72.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY24 | ₹32 | ₹44 |
| FY25 | ₹13 | ₹54 |
| FY26 | ₹14 | ₹72 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Sun Pharma Advanced Research Company's P/E ratio, and how does it compare with its own history?
Sun Pharma Advanced Research Company Ltd's P/E is 3.8×, with too little history to compare. Its usual P/E (the middle reading) is 4.3×, over 5 months of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 3.8× against a usual 4.3×: with too little history to compare
- P/E 3.60×
- Median 4.30×
| Week | P/E | Median |
|---|---|---|
| 22 May 2026 | 4.30× | 4.30× |
| 29 May 2026 | 4.40× | 4.30× |
| 4 Jun 2026 | 4.40× | 4.30× |
| 5 Jun 2026 | 4.40× | 4.30× |
| 9 Jun 2026 | 4.30× | 4.30× |
| 10 Jun 2026 | 4.30× | 4.30× |
| 12 Jun 2026 | 4.60× | 4.30× |
| 17 Jun 2026 | 5.00× | 4.30× |
| 19 Jun 2026 | 4.90× | 4.30× |
| 24 Jun 2026 | 4.70× | 4.30× |
| 25 Jun 2026 | 4.70× | 4.30× |
| 1 Jul 2026 | 4.90× | 4.30× |
| 3 Jul 2026 | 5.00× | 4.30× |
| 10 Jul 2026 | 5.50× | 4.30× |
| 17 Jul 2026 | 4.90× | 4.30× |
| 24 Jul 2026 | 4.50× | 4.30× |
| 31 Jul 2026 | 4.30× | 4.30× |
| 7 Aug 2026 | 4.40× | 4.30× |
| 14 Aug 2026 | 4.00× | 4.30× |
| 21 Aug 2026 | 4.00× | 4.30× |
| 28 Aug 2026 | 4.20× | 4.30× |
| 4 Sep 2026 | 4.00× | 4.30× |
| 11 Sep 2026 | 4.00× | 4.30× |
| 18 Sep 2026 | 3.90× | 4.30× |
| 25 Sep 2026 | 4.20× | 4.30× |
| 1 Oct 2026 | 4.00× | 4.30× |
| 9 Oct 2026 | 3.80× | 4.30× |
| 16 Oct 2026 | 3.80× | 4.30× |
| 23 Oct 2026 | 3.50× | 4.30× |
| 30 Oct 2026 | 3.60× | 4.30× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹49
| Week | Earnings per share, 12 months |
|---|---|
| 22 May 2026 | – |
| 29 May 2026 | – |
| 4 Jun 2026 | – |
| 5 Jun 2026 | – |
| 9 Jun 2026 | – |
| 10 Jun 2026 | – |
| 12 Jun 2026 | – |
| 17 Jun 2026 | – |
| 19 Jun 2026 | – |
| 24 Jun 2026 | – |
| 25 Jun 2026 | ₹48 |
| 1 Jul 2026 | ₹48 |
| 3 Jul 2026 | ₹48 |
| 10 Jul 2026 | ₹48 |
| 17 Jul 2026 | ₹48 |
| 24 Jul 2026 | ₹48 |
| 31 Jul 2026 | ₹48 |
| 7 Aug 2026 | ₹48 |
| 14 Aug 2026 | ₹48 |
| 21 Aug 2026 | ₹48 |
| 28 Aug 2026 | ₹48 |
| 4 Sep 2026 | ₹48 |
| 11 Sep 2026 | ₹48 |
| 18 Sep 2026 | ₹48 |
| 25 Sep 2026 | ₹50 |
| 1 Oct 2026 | ₹50 |
| 9 Oct 2026 | ₹50 |
| 16 Oct 2026 | ₹50 |
| 23 Oct 2026 | ₹50 |
| 30 Oct 2026 | ₹49 |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Sun Pharma Advanced Research Company business getting better or worse?
Sun Pharma Advanced Research Company Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2,509.7% in FY26
- Revenue growth 2,509.7%
| Quarter | Revenue growth |
|---|---|
| FY23 | – |
| FY24 | −68.2% |
| FY25 | −5.3% |
| FY26 | 2,509.7% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 300%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 52.4% |
| Dec 2023 | −50.5% |
| Mar 2024 | −68.2% |
| Jun 2024 | −70.6% |
| Sep 2024 | −72.8% |
| Dec 2024 | −42.1% |
| Mar 2025 | −5.3% |
| Jun 2025 | −5.8% |
| Sep 2025 | −1.6% |
| Dec 2025 | −14.5% |
| Mar 2026 | 300% |
| Jun 2026 | 300% |
Profit
- Profit −300%
| Quarter | Profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −300% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
ROCE: the return line, yearly figures
- ROCE 164%
| Quarter | ROCE |
|---|---|
| FY24 | −108% |
| FY25 | −279% |
| FY26 | 164% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2,509.7% | +98.8% | — | — |
| Share price | +39.0% | −8.3% | −7.2% | −5.0% |
How much does Sun Pharma Advanced Research Company earn on its capital?
Sun Pharma Advanced Research Company Ltd earned a ROCE of 164% in FY26. That is up from a low of −279% in FY25. Its return on capital used (ROIC) is 126.2 percentage points above its cost of capital, so growth here adds value, not just size.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 82.7% net margin and 0.87× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 82.7% net margin × 0.87× asset turnover × 1.62× leverage (assets divided by equity) ≈ 116.6% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 138.2% − 12.0% = +126.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 164%, the climb back from FY25's −279%
- ROCE 164%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY24 | −108% | 12% |
| FY25 | −279% | 12% |
| FY26 | 164% | 12% |
Q4 FY26: ROCE 112.9% (last 12 months)
- ROCE (12 months) 112.9%
| Quarter | ROCE (12 months) |
|---|---|
| Q4 FY23 | −34.4% |
| Q1 FY24 | – |
| Q2 FY24 | −60.9% |
| Q3 FY24 | – |
| Q4 FY24 | −164.6% |
| Q1 FY25 | – |
| Q2 FY25 | −990.1% |
| Q3 FY25 | – |
| Q4 FY25 | 863.1% |
| Q2 FY26 | 150.3% |
| Q4 FY26 | 112.9% |
| Q1 FY27 | – |
Does Sun Pharma Advanced Research Company have too much debt?
Sun Pharma Advanced Research Company Ltd has total debt of ₹559 Cr against shareholder equity of ₹1,339 Cr as of Jun 2026, so its debt is 0.42× its equity. Year by year, that ratio went from 2.55 in FY22 to 0.42 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹559 Cr, 0.42× equity
- Total debt ₹559
| Quarter | Total debt |
|---|---|
| FY22 | ₹79 |
| FY23 | ₹16 |
| FY24 | ₹61 |
| FY25 | ₹269 |
| FY26 | ₹559 |
Debt-to-equity
- Debt-to-equity 0.42×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 2.55× |
| FY23 | 0.03× |
| FY24 | 0.48× |
| FY25 | −1.24× |
| FY26 | 0.42× |
Jun 2026: debt ₹559 Cr, debt-to-equity 0.42
- Total debt (quarterly) ₹559
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹14 |
| Dec 2023 | ₹14 |
| Mar 2024 | ₹61 |
| Jun 2024 | ₹61 |
| Sep 2024 | ₹101 |
| Dec 2024 | ₹101 |
| Mar 2025 | ₹269 |
| Jun 2025 | ₹269 |
| Sep 2025 | ₹417 |
| Dec 2025 | ₹417 |
| Mar 2026 | ₹559 |
| Jun 2026 | ₹559 |
Debt-to-equity
- Debt-to-equity 0.42×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.04× |
| Dec 2023 | 0.04× |
| Mar 2024 | 0.48× |
| Jun 2024 | 0.48× |
| Sep 2024 | −1.31× |
| Dec 2024 | −1.31× |
| Mar 2025 | −1.24× |
| Jun 2025 | −1.24× |
| Sep 2025 | −1.21× |
| Dec 2025 | −1.21× |
| Mar 2026 | 0.42× |
| Jun 2026 | 0.42× |
What is the Sun Pharma Advanced Research Company shareholding pattern?
Foreign institutions raised their stake in Sun Pharma Advanced Research Company Ltd by 1.5 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 3.7% of the company. Domestic institutions moved −0.5 points over the same period, to 0.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +1.5 points over 8 quarters, to 3.7%; Domestic institutions: −0.5 points over 8 quarters, to 0.1%; Promoters: +0.0 points over 8 quarters, to 65.7%.
Why the owners changed: foreign institutions drove it (+1.5 points), with the other side taken by domestic institutions (−0.5 points). They raised their stake step by step.
Year ends: foreign institutions −1.2 points from Mar 2024 to Mar 2026
- Promoters 65.67%
- Foreign inst. 2.04%
- Domestic inst. 0.88%
- Public 31.41%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 65.68% | 3.24% | 0.67% | 30.41% |
| Mar 2025 | 65.68% | 1.45% | 1.13% | 31.76% |
| Mar 2026 | 65.67% | 2.04% | 0.88% | 31.41% |
Foreign institutions raised their stake by 1.5 points over 8 quarters
- Promoters 65.68%
- Foreign inst. 3.74%
- Domestic inst. 0.11%
- Public 30.48%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 65.68% | 3.3% | 0.67% | 30.36% |
| Mar 2024 | 65.68% | 3.24% | 0.67% | 30.41% |
| Jun 2024 | 65.68% | 2.64% | 0.17% | 31.51% |
| Sep 2024 | 65.68% | 2.15% | 0.21% | 31.96% |
| Dec 2024 | 65.68% | 2.23% | 0.64% | 31.47% |
| Mar 2025 | 65.68% | 1.45% | 1.13% | 31.76% |
| Jun 2025 | 65.67% | 1.47% | 0.97% | 31.88% |
| Sep 2025 | 65.67% | 1.76% | 1.05% | 31.52% |
| Dec 2025 | 65.67% | 2.04% | 0.78% | 31.51% |
| Mar 2026 | 65.67% | 2.04% | 0.88% | 31.41% |
| May 2026 | 65.68% | 2.48% | 0.1% | 31.77% |
| Jun 2026 | 65.68% | 3.9% | 0.09% | 30.34% |
| Sep 2026 | 65.68% | 3.74% | 0.11% | 30.48% |
How far is Sun Pharma Advanced Research Company from balance-sheet trouble?
For Sun Pharma Advanced Research Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sun Pharma Advanced Research Company rank in its industry?
61.4 out of 100, rank 4 of 10 in Pharma - Others, with 78% of the evidence available.
Sun Pharma Advanced Research Company Ltd scores 61.4 out of 100 against the 10 companies it is compared with in Pharma - Others, ranking 4. Earnings are strong; relative strength in its sector is -17.4% and the one-year return is 30.9%.
The four parts add up to the total exactly: 25.8 + 16.3 + 15 + 4.3 = 61.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sun Pharma Advanced Research Company compared with?
Sun Pharma Advanced Research Company ranks 4 of 10 Pharma - Others companies on the 4-Factor Sector Score, with 61.4 out of 100.
- 1Syncom Formulations (India) LtdSYNCOMF · breaking out · Most evidence points up · 89% evidence71.1out of 100
How the score adds up
Growth & earnings 20.1/35 · Revenue 0.4% · Profit 48.3% · Operating margin change 7 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 24.7% · Operating margin 21% · 100% evidenceValuation 15.1/20 · P/E 21.2× · PEG 0.79 · 65% evidenceRelative strength 17.8/20 · Lead over its industry -0.2% · Lead over NIFTY 500 32.3% · 1 year 16.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.1 + 18.1 + 15.1 + 17.8 = 71.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Shukra Pharmaceuticals LtdSHUKRAPHAR · breaking out · Too little evidence to rank firmly · 56% evidence69.0out of 100
How the score adds up
Growth & earnings 27.8/35 · Revenue 100% · Profit 100% · Operating margin change 66 points · 83% evidenceCapital efficiency 19.4/25 · ROCE 37% · Operating margin 90% · 76% evidenceValuation 9.3/20 · P/E 91.9× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 83.7% · 1 year 82.8% · 25% evidence · 6 of 6 weeks aheadExact sum: 27.8 + 19.4 + 9.3 + 12.5 = 69 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3JOJO Ltdleader · Most evidence points up · 60% evidence65.0out of 100
How the score adds up
Growth & earnings 37.4/43.75 · Revenue 100% · Profit 100% · Operating margin change 109.9 points · 95% evidenceCapital efficiency 16.5/31.25 · ROCE 16.8% · Operating margin 20.8% · 95% evidenceValuation 11.1/25 · P/E 211× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 37.4 + 16.5 + 11.1 = 65 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 4Sun Pharma Advanced Research Company Ltd this pageSPARC · quiet · Evidence leans up · 78% evidence61.4out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 100% · Profit 100% · Operating margin change 455 points · 65% evidenceCapital efficiency 16.3/25 · ROCE 164% · Operating margin -85% · 100% evidenceValuation 15.0/20 · P/E 3.6× · PEG — · 50% evidenceRelative strength 4.3/20 · Lead over its industry -17.4% · Lead over NIFTY 500 9.3% · 1 year 30.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.8 + 16.3 + 15 + 4.3 = 61.4 · What this means: Earnings are strong; relative strength in its sector is -17.4% and the one-year return is 30.9%. - 5Remus Pharmaceuticals LtdREMUS · breaking out · Evidence leans up · 66% evidence56.6out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 57.3% · Profit 80% · Operating margin change 3 points · 48% evidenceCapital efficiency 13.9/25 · ROCE 11.5% · Operating margin 35% · 76% evidenceValuation 11.2/20 · P/E 31.4× · PEG — · 50% evidenceRelative strength 12.8/20 · Lead over its industry -12.6% · Lead over NIFTY 500 16.6% · 1 year 17.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 18.7 + 13.9 + 11.2 + 12.8 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6TTK Healthcare LtdTTKHLTCARE · quiet · Evidence leans down · 85% evidence49.8out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 11.3% · Profit 100% · Operating margin change -1 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 8% · Operating margin 1.6% · 100% evidenceValuation 15.7/20 · P/E 17.9× · PEG 1.38 · 100% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -3% · 1 year -23.1% · 25% evidence · 10 of 12 weeks aheadExact sum: 18.9 + 6.8 + 15.7 + 8.4 = 49.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Unichem Laboratories LtdUNICHEMLAB · losing its lead · Evidence leans down · 64% evidence38.3out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 7.2% · Profit 100% · Operating margin change 6.7 points · 62% evidenceCapital efficiency 6.6/25 · ROCE 4.1% · Operating margin 11% · 76% evidenceValuation 10.0/20 · P/E 27.9× · PEG — · 15% evidenceRelative strength 8.3/20 · Lead over its industry -13.3% · Lead over NIFTY 500 15.4% · 1 year 2.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.4 + 6.6 + 10 + 8.3 = 38.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Panacea Biotec LtdPANACEABIO · basing · Most evidence points down · 76% evidence20.4out of 100
How the score adds up
Growth & earnings 8.2/35 · Revenue 10.3% · Profit -80% · Operating margin change 3.5 points · 88% evidenceCapital efficiency 1.2/25 · ROCE -2.4% · Operating margin 2.8% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 1.0/20 · Lead over its industry -38.3% · Lead over NIFTY 500 -16.4% · 1 year -28.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.2 + 1.2 + 10 + 1 = 20.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Jenburkt Pharmaceuticals LtdToo little evidence to rank firmly · 47% evidence56.6out of 100
How the score adds up
Growth & earnings 20.6/43.75 · Revenue 11.8% · Profit 6.1% · Operating margin change 6 points · 53% evidenceCapital efficiency 21.7/31.25 · ROCE 27.2% · Operating margin 32% · 71% evidenceValuation 14.3/25 · P/E 13.2× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.6 + 21.7 + 14.3 = 56.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Madhuveer Com 18 Network LtdMADHUVEER · Too little evidence to rank firmly · 33% evidence42.6out of 100
How the score adds up
Growth & earnings 20.3/43.75 · Revenue 68.7% · Profit 12.8% · Operating margin change 18.4 points · 45% evidenceCapital efficiency 11.7/31.25 · ROCE -1.1% · Operating margin 69.7% · 57% evidenceValuation 10.6/25 · P/E 660× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.3 + 11.7 + 10.6 = 42.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - Others, all 10 compared on one page.
Which companies are close to Sun Pharma Advanced Research Company in size?
Sun Pharma Advanced Research Company is the largest of 10 Pharma - Others companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Unichem Laboratories, Shukra Pharmaceuticals, Panacea Biotec, Syncom Formulations (India), JOJO and TTK Healthcare.
Pharma - Others companies close in size
- Sun Pharma Advanced Research Company Ltd ₹5,727 crore
- Unichem Laboratories Ltd ₹3,406 crore
- Shukra Pharmaceuticals Ltd ₹3,313 crore
- Panacea Biotec Ltd ₹1,919 crore
- Syncom Formulations (India) Ltd ₹1,809 crore
- JOJO Ltd ₹1,512 crore
- TTK Healthcare Ltd ₹1,299 crore
All 10 Pharma - Others companies, largest first
Companies close in size in other industries
- Safari Industries (India) Ltd ₹5,787 crore · Travel Bags
- Shivalik Bimetal Controls Ltd ₹5,743 crore · Shunt Resistors
- Sun Pharma Advanced Research Company Ltd ₹5,727 crore
- Balaji Amines Ltd ₹5,721 crore · Chemicals - Organic
- Mrugesh Trading Ltd ₹5,710 crore · NBFC - Others
What else do people ask about Sun Pharma Advanced Research Company?
What is Sun Pharma Advanced Research Company's share price today?
Sun Pharma Advanced Research Company Ltd's share price is ₹185.33, +39.0% over the past year. The whole company is worth ₹6,031 Cr on the market.
In the last 52 weeks it traded between ₹115 to ₹265; today it is 47% of the way up from the low, 0.2% above its 200-day average (as of 4 November 2026).
What were Sun Pharma Advanced Research Company's latest quarterly results?
Sun Pharma Advanced Research Company Ltd reported revenue of ₹40.0 Cr and a net loss of ₹21.0 Cr for the Jun 2026 quarter. Earnings per share were −₹0.64. The operating margin was −85.0%, 455.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Sun Pharma Advanced Research Company's market cap?
Sun Pharma Advanced Research Company Ltd's market capitalisation is ₹6,031 Cr at a share price of ₹185.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sun Pharma Advanced Research Company performing?
Sun Pharma Advanced Research Company Ltd's share price has been rising for 24 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Sun Pharma Advanced Research Company's share price go up?
This page does not forecast Sun Pharma Advanced Research Company Ltd's share price. What it shows instead: the share price is ₹185.33, and it has been rising for 24 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Who owns Sun Pharma Advanced Research Company?
Promoters own 65.7% of Sun Pharma Advanced Research Company Ltd, foreign institutions 3.7%, domestic institutions 0.1% and the public 30.5% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 1.5 percentage points over 8 quarters (as of 4 November 2026).
Does Sun Pharma Advanced Research Company have too much debt?
Sun Pharma Advanced Research Company Ltd has a moderate amount of debt: its debt is 0.42× its equity, and its operating profit is 47 times its interest bill. FY26 borrowings were ₹559 Cr against equity of ₹1,338 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Sun Pharma Advanced Research Company in its business cycle?
Sun Pharma Advanced Research Company Ltd's FY26 operating margin was 85.0%, against a 4-year range of −532.0% to 85.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −85.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sun Pharma Advanced Research Company story?
Biggest thing to watch: the price has already been rising for 24 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sun Pharma Advanced Research Company a stock worth studying right now?
What the numbers show: Sun Pharma Advanced Research Company Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.