Jubilant Foodworks share price today
Jubilant Foodworks Ltd · NSE: JUBLFOOD · Quick Service Restaurant - QSR · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 13 August 2026
Jubilant Foodworks share price today: ₹434.70 at the NSE close on 4 November 2026, down 24.6% in a year. Jubilant Foodworks (NSE: JUBLFOOD) is worth ₹28,677 crore, trades at a P/E of 75.2 and has closed between ₹404.00 and ₹615.30 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 7 quarters in a row.
Jubilant Foodworks Ltd's earnings have grown faster than its share price. Earnings per share grew +103.4% in a year while the price moved −24.6%.
The main question: yearly earnings per share moved +103.4% while the share price moved −24.6%.
The price has been falling for 60 weeks, and the P/E is lower than 69% of its own last 11 years. Over the last four quarters, results have been improving, with profit +6.4% on a year earlier, and 430% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Jubilant Foodworks share price today?
Jubilant Foodworks Ltd's share price was ₹434.70 at the close on 4 November 2026. It has been falling for 60 weeks. That is 9.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹404 and ₹615, and at that close it sat 15% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Jubilant Foodworks Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
1Y
Nov 2026: ₹435, 9.4% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹435
- 50-day avg ₹446
- 200-day avg ₹480
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹598 | ₹618 | ₹643 |
| 7 Nov 2025 | ₹577 | ₹614 | ₹641 |
| 14 Nov 2025 | ₹615 | ₹609 | ₹638 |
| 21 Nov 2025 | ₹589 | ₹607 | ₹636 |
| 28 Nov 2025 | ₹602 | ₹605 | ₹634 |
| 5 Dec 2025 | ₹593 | ₹604 | ₹633 |
| 12 Dec 2025 | ₹584 | ₹601 | ₹630 |
| 19 Dec 2025 | ₹564 | ₹594 | ₹627 |
| 26 Dec 2025 | ₹560 | ₹589 | ₹625 |
| 2 Jan 2026 | ₹553 | ₹584 | ₹621 |
| 9 Jan 2026 | ₹522 | ₹575 | ₹617 |
| 16 Jan 2026 | ₹528 | ₹568 | ₹614 |
| 23 Jan 2026 | ₹493 | ₹556 | ₹608 |
| 1 Feb 2026 | ₹492 | ₹544 | ₹603 |
| 6 Feb 2026 | ₹544 | ₹541 | ₹599 |
| 13 Feb 2026 | ₹533 | ₹541 | ₹596 |
| 20 Feb 2026 | ₹532 | ₹539 | ₹593 |
| 27 Feb 2026 | ₹520 | ₹536 | ₹589 |
| 6 Mar 2026 | ₹492 | ₹530 | ₹586 |
| 13 Mar 2026 | ₹458 | ₹520 | ₹580 |
| 20 Mar 2026 | ₹452 | ₹510 | ₹575 |
| 27 Mar 2026 | ₹454 | ₹501 | ₹570 |
| 2 Apr 2026 | ₹447 | ₹494 | ₹566 |
| 10 Apr 2026 | ₹445 | ₹484 | ₹560 |
| 17 Apr 2026 | ₹459 | ₹479 | ₹555 |
| 24 Apr 2026 | ₹492 | ₹480 | ₹552 |
| 30 Apr 2026 | ₹479 | ₹480 | ₹549 |
| 8 May 2026 | ₹473 | ₹479 | ₹545 |
| 15 May 2026 | ₹461 | ₹475 | ₹541 |
| 22 May 2026 | ₹437 | ₹471 | ₹537 |
| 29 May 2026 | ₹428 | ₹465 | ₹533 |
| 4 Jun 2026 | ₹430 | ₹460 | ₹529 |
| 5 Jun 2026 | ₹427 | ₹458 | ₹528 |
| 9 Jun 2026 | ₹423 | ₹455 | ₹525 |
| 10 Jun 2026 | ₹425 | ₹454 | ₹524 |
| 12 Jun 2026 | ₹419 | ₹451 | ₹522 |
| 17 Jun 2026 | ₹423 | ₹448 | ₹519 |
| 19 Jun 2026 | ₹419 | ₹446 | ₹517 |
| 24 Jun 2026 | ₹425 | ₹444 | ₹515 |
| 25 Jun 2026 | ₹423 | ₹443 | ₹514 |
| 1 Jul 2026 | ₹421 | ₹440 | ₹511 |
| 3 Jul 2026 | ₹430 | ₹440 | ₹509 |
| 10 Jul 2026 | ₹438 | ₹439 | ₹506 |
| 17 Jul 2026 | ₹417 | ₹437 | ₹502 |
| 24 Jul 2026 | ₹418 | ₹433 | ₹498 |
| 31 Jul 2026 | ₹438 | ₹434 | ₹495 |
| 7 Aug 2026 | ₹487 | ₹442 | ₹494 |
| 14 Aug 2026 | ₹504 | ₹451 | ₹494 |
| 21 Aug 2026 | ₹507 | ₹461 | ₹494 |
| 28 Aug 2026 | ₹490 | ₹468 | ₹495 |
| 4 Sep 2026 | ₹483 | ₹472 | ₹494 |
| 11 Sep 2026 | ₹470 | ₹472 | ₹494 |
| 18 Sep 2026 | ₹500 | ₹473 | ₹493 |
| 25 Sep 2026 | ₹485 | ₹475 | ₹493 |
| 1 Oct 2026 | ₹443 | ₹473 | ₹491 |
| 9 Oct 2026 | ₹423 | ₹467 | ₹489 |
| 16 Oct 2026 | ₹418 | ₹459 | ₹486 |
| 23 Oct 2026 | ₹404 | ₹451 | ₹482 |
| 30 Oct 2026 | ₹422 | ₹446 | ₹480 |
| 4 Nov 2026 | ₹435 | ₹446 | ₹480 |
3Y
Nov 2026: ₹435, 9.4% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹435
- 50-day avg ₹446
- 200-day avg ₹480
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹507 | ₹517 | ₹507 |
| 12 Nov 2023 | ₹508 | ₹515 | ₹507 |
| 17 Nov 2023 | ₹528 | ₹516 | ₹507 |
| 24 Nov 2023 | ₹545 | ₹518 | ₹508 |
| 1 Dec 2023 | ₹565 | ₹524 | ₹510 |
| 8 Dec 2023 | ₹560 | ₹531 | ₹513 |
| 15 Dec 2023 | ₹565 | ₹536 | ₹515 |
| 22 Dec 2023 | ₹581 | ₹542 | ₹518 |
| 29 Dec 2023 | ₹565 | ₹546 | ₹520 |
| 5 Jan 2024 | ₹556 | ₹548 | ₹521 |
| 12 Jan 2024 | ₹526 | ₹544 | ₹522 |
| 20 Jan 2024 | ₹523 | ₹541 | ₹522 |
| 25 Jan 2024 | ₹508 | ₹538 | ₹522 |
| 2 Feb 2024 | ₹495 | ₹533 | ₹521 |
| 9 Feb 2024 | ₹482 | ₹523 | ₹519 |
| 16 Feb 2024 | ₹496 | ₹515 | ₹517 |
| 23 Feb 2024 | ₹494 | ₹512 | ₹516 |
| 2 Mar 2024 | ₹468 | ₹503 | ₹514 |
| 7 Mar 2024 | ₹453 | ₹496 | ₹512 |
| 15 Mar 2024 | ₹448 | ₹487 | ₹508 |
| 22 Mar 2024 | ₹452 | ₹480 | ₹505 |
| 28 Mar 2024 | ₹449 | ₹477 | ₹504 |
| 5 Apr 2024 | ₹461 | ₹474 | ₹502 |
| 12 Apr 2024 | ₹461 | ₹471 | ₹500 |
| 19 Apr 2024 | ₹436 | ₹467 | ₹498 |
| 26 Apr 2024 | ₹437 | ₹462 | ₹495 |
| 3 May 2024 | ₹463 | ₹461 | ₹493 |
| 10 May 2024 | ₹463 | ₹462 | ₹492 |
| 18 May 2024 | ₹469 | ₹464 | ₹491 |
| 24 May 2024 | ₹467 | ₹466 | ₹490 |
| 31 May 2024 | ₹494 | ₹472 | ₹491 |
| 7 Jun 2024 | ₹519 | ₹479 | ₹492 |
| 14 Jun 2024 | ₹531 | ₹489 | ₹494 |
| 21 Jun 2024 | ₹552 | ₹497 | ₹496 |
| 28 Jun 2024 | ₹563 | ₹509 | ₹499 |
| 5 Jul 2024 | ₹571 | ₹520 | ₹502 |
| 12 Jul 2024 | ₹582 | ₹531 | ₹506 |
| 19 Jul 2024 | ₹560 | ₹537 | ₹509 |
| 26 Jul 2024 | ₹581 | ₹544 | ₹512 |
| 2 Aug 2024 | ₹607 | ₹553 | ₹516 |
| 9 Aug 2024 | ₹599 | ₹561 | ₹520 |
| 16 Aug 2024 | ₹645 | ₹574 | ₹525 |
| 23 Aug 2024 | ₹650 | ₹586 | ₹531 |
| 30 Aug 2024 | ₹650 | ₹599 | ₹537 |
| 6 Sep 2024 | ₹648 | ₹608 | ₹542 |
| 13 Sep 2024 | ₹679 | ₹618 | ₹548 |
| 20 Sep 2024 | ₹703 | ₹630 | ₹555 |
| 27 Sep 2024 | ₹688 | ₹642 | ₹562 |
| 4 Oct 2024 | ₹629 | ₹644 | ₹565 |
| 11 Oct 2024 | ₹630 | ₹640 | ₹568 |
| 18 Oct 2024 | ₹625 | ₹636 | ₹571 |
| 25 Oct 2024 | ₹585 | ₹631 | ₹572 |
| 1 Nov 2024 | ₹578 | ₹621 | ₹573 |
| 8 Nov 2024 | ₹607 | ₹616 | ₹574 |
| 14 Nov 2024 | ₹608 | ₹617 | ₹575 |
| 22 Nov 2024 | ₹638 | ₹617 | ₹577 |
| 29 Nov 2024 | ₹645 | ₹622 | ₹580 |
| 6 Dec 2024 | ₹695 | ₹630 | ₹584 |
| 13 Dec 2024 | ₹681 | ₹641 | ₹590 |
| 20 Dec 2024 | ₹673 | ₹648 | ₹594 |
| 27 Dec 2024 | ₹708 | ₹656 | ₹598 |
| 3 Jan 2025 | ₹759 | ₹671 | ₹605 |
| 10 Jan 2025 | ₹737 | ₹685 | ₹612 |
| 17 Jan 2025 | ₹693 | ₹688 | ₹616 |
| 24 Jan 2025 | ₹671 | ₹686 | ₹619 |
| 1 Feb 2025 | ₹740 | ₹687 | ₹623 |
| 7 Feb 2025 | ₹688 | ₹691 | ₹628 |
| 14 Feb 2025 | ₹669 | ₹686 | ₹629 |
| 21 Feb 2025 | ₹692 | ₹688 | ₹633 |
| 28 Feb 2025 | ₹626 | ₹684 | ₹634 |
| 7 Mar 2025 | ₹603 | ₹672 | ₹633 |
| 13 Mar 2025 | ₹596 | ₹662 | ₹632 |
| 21 Mar 2025 | ₹629 | ₹656 | ₹632 |
| 28 Mar 2025 | ₹664 | ₹657 | ₹633 |
| 4 Apr 2025 | ₹680 | ₹661 | ₹635 |
| 11 Apr 2025 | ₹685 | ₹664 | ₹637 |
| 17 Apr 2025 | ₹698 | ₹668 | ₹639 |
| 25 Apr 2025 | ₹694 | ₹674 | ₹642 |
| 2 May 2025 | ₹700 | ₹679 | ₹645 |
| 9 May 2025 | ₹670 | ₹682 | ₹647 |
| 16 May 2025 | ₹674 | ₹683 | ₹649 |
| 23 May 2025 | ₹664 | ₹682 | ₹651 |
| 30 May 2025 | ₹656 | ₹679 | ₹651 |
| 6 Jun 2025 | ₹695 | ₹678 | ₹652 |
| 13 Jun 2025 | ₹681 | ₹680 | ₹654 |
| 20 Jun 2025 | ₹696 | ₹681 | ₹656 |
| 27 Jun 2025 | ₹710 | ₹685 | ₹658 |
| 4 Jul 2025 | ₹710 | ₹689 | ₹660 |
| 11 Jul 2025 | ₹679 | ₹688 | ₹662 |
| 18 Jul 2025 | ₹682 | ₹688 | ₹663 |
| 25 Jul 2025 | ₹649 | ₹683 | ₹663 |
| 1 Aug 2025 | ₹642 | ₹677 | ₹662 |
| 8 Aug 2025 | ₹624 | ₹670 | ₹661 |
| 14 Aug 2025 | ₹632 | ₹664 | ₹660 |
| 22 Aug 2025 | ₹619 | ₹658 | ₹658 |
| 29 Aug 2025 | ₹628 | ₹655 | ₹658 |
| 5 Sep 2025 | ₹656 | ₹653 | ₹657 |
| 12 Sep 2025 | ₹635 | ₹653 | ₹657 |
| 19 Sep 2025 | ₹626 | ₹649 | ₹655 |
| 26 Sep 2025 | ₹607 | ₹643 | ₹654 |
| 3 Oct 2025 | ₹628 | ₹640 | ₹652 |
| 10 Oct 2025 | ₹602 | ₹634 | ₹650 |
| 17 Oct 2025 | ₹593 | ₹626 | ₹647 |
| 24 Oct 2025 | ₹591 | ₹621 | ₹645 |
| 31 Oct 2025 | ₹598 | ₹618 | ₹643 |
| 7 Nov 2025 | ₹577 | ₹614 | ₹641 |
| 14 Nov 2025 | ₹615 | ₹609 | ₹638 |
| 21 Nov 2025 | ₹589 | ₹607 | ₹636 |
| 28 Nov 2025 | ₹602 | ₹605 | ₹634 |
| 5 Dec 2025 | ₹593 | ₹604 | ₹633 |
| 12 Dec 2025 | ₹584 | ₹601 | ₹630 |
| 19 Dec 2025 | ₹564 | ₹594 | ₹627 |
| 26 Dec 2025 | ₹560 | ₹589 | ₹625 |
| 2 Jan 2026 | ₹553 | ₹584 | ₹621 |
| 9 Jan 2026 | ₹522 | ₹575 | ₹617 |
| 16 Jan 2026 | ₹528 | ₹568 | ₹614 |
| 23 Jan 2026 | ₹493 | ₹556 | ₹608 |
| 1 Feb 2026 | ₹492 | ₹544 | ₹603 |
| 6 Feb 2026 | ₹544 | ₹541 | ₹599 |
| 13 Feb 2026 | ₹533 | ₹541 | ₹596 |
| 20 Feb 2026 | ₹532 | ₹539 | ₹593 |
| 27 Feb 2026 | ₹520 | ₹536 | ₹589 |
| 6 Mar 2026 | ₹492 | ₹530 | ₹586 |
| 13 Mar 2026 | ₹458 | ₹520 | ₹580 |
| 20 Mar 2026 | ₹452 | ₹510 | ₹575 |
| 27 Mar 2026 | ₹454 | ₹501 | ₹570 |
| 2 Apr 2026 | ₹447 | ₹494 | ₹566 |
| 10 Apr 2026 | ₹445 | ₹484 | ₹560 |
| 17 Apr 2026 | ₹459 | ₹479 | ₹555 |
| 24 Apr 2026 | ₹492 | ₹480 | ₹552 |
| 30 Apr 2026 | ₹479 | ₹480 | ₹549 |
| 8 May 2026 | ₹473 | ₹479 | ₹545 |
| 15 May 2026 | ₹461 | ₹475 | ₹541 |
| 22 May 2026 | ₹437 | ₹471 | ₹537 |
| 29 May 2026 | ₹428 | ₹465 | ₹533 |
| 4 Jun 2026 | ₹430 | ₹460 | ₹529 |
| 5 Jun 2026 | ₹427 | ₹458 | ₹528 |
| 9 Jun 2026 | ₹423 | ₹455 | ₹525 |
| 10 Jun 2026 | ₹425 | ₹454 | ₹524 |
| 12 Jun 2026 | ₹419 | ₹451 | ₹522 |
| 17 Jun 2026 | ₹423 | ₹448 | ₹519 |
| 19 Jun 2026 | ₹419 | ₹446 | ₹517 |
| 24 Jun 2026 | ₹425 | ₹444 | ₹515 |
| 25 Jun 2026 | ₹423 | ₹443 | ₹514 |
| 1 Jul 2026 | ₹421 | ₹440 | ₹511 |
| 3 Jul 2026 | ₹430 | ₹440 | ₹509 |
| 10 Jul 2026 | ₹438 | ₹439 | ₹506 |
| 17 Jul 2026 | ₹417 | ₹437 | ₹502 |
| 24 Jul 2026 | ₹418 | ₹433 | ₹498 |
| 31 Jul 2026 | ₹438 | ₹434 | ₹495 |
| 7 Aug 2026 | ₹487 | ₹442 | ₹494 |
| 14 Aug 2026 | ₹504 | ₹451 | ₹494 |
| 21 Aug 2026 | ₹507 | ₹461 | ₹494 |
| 28 Aug 2026 | ₹490 | ₹468 | ₹495 |
| 4 Sep 2026 | ₹483 | ₹472 | ₹494 |
| 11 Sep 2026 | ₹470 | ₹472 | ₹494 |
| 18 Sep 2026 | ₹500 | ₹473 | ₹493 |
| 25 Sep 2026 | ₹485 | ₹475 | ₹493 |
| 1 Oct 2026 | ₹443 | ₹473 | ₹491 |
| 9 Oct 2026 | ₹423 | ₹467 | ₹489 |
| 16 Oct 2026 | ₹418 | ₹459 | ₹486 |
| 23 Oct 2026 | ₹404 | ₹451 | ₹482 |
| 30 Oct 2026 | ₹422 | ₹446 | ₹480 |
| 4 Nov 2026 | ₹435 | ₹446 | ₹480 |
5Y
Nov 2026: ₹435, 9.4% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹435
- 50-day avg ₹446
- 200-day avg ₹480
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹738 | ₹786 | ₹672 |
| 12 Nov 2021 | ₹801 | ₹781 | ₹680 |
| 26 Nov 2021 | ₹732 | ₹776 | ₹688 |
| 10 Dec 2021 | ₹758 | ₹768 | ₹694 |
| 24 Dec 2021 | ₹687 | ₹748 | ₹695 |
| 7 Jan 2022 | ₹753 | ₹739 | ₹698 |
| 21 Jan 2022 | ₹740 | ₹747 | ₹704 |
| 4 Feb 2022 | ₹642 | ₹722 | ₹701 |
| 18 Feb 2022 | ₹596 | ₹688 | ₹693 |
| 4 Mar 2022 | ₹526 | ₹654 | ₹683 |
| 17 Mar 2022 | ₹512 | ₹615 | ₹669 |
| 1 Apr 2022 | ₹545 | ₹586 | ₹656 |
| 13 Apr 2022 | ₹556 | ₹578 | ₹648 |
| 29 Apr 2022 | ₹546 | ₹570 | ₹639 |
| 13 May 2022 | ₹475 | ₹547 | ₹627 |
| 27 May 2022 | ₹517 | ₹527 | ₹614 |
| 10 Jun 2022 | ₹525 | ₹530 | ₹606 |
| 24 Jun 2022 | ₹534 | ₹525 | ₹598 |
| 8 Jul 2022 | ₹575 | ₹533 | ₹593 |
| 22 Jul 2022 | ₹581 | ₹546 | ₹591 |
| 5 Aug 2022 | ₹576 | ₹552 | ₹588 |
| 19 Aug 2022 | ₹597 | ₹562 | ₹588 |
| 2 Sep 2022 | ₹606 | ₹572 | ₹589 |
| 16 Sep 2022 | ₹627 | ₹588 | ₹592 |
| 30 Sep 2022 | ₹623 | ₹597 | ₹594 |
| 14 Oct 2022 | ₹598 | ₹602 | ₹596 |
| 28 Oct 2022 | ₹594 | ₹600 | ₹596 |
| 11 Nov 2022 | ₹563 | ₹598 | ₹596 |
| 25 Nov 2022 | ₹556 | ₹582 | ₹591 |
| 9 Dec 2022 | ₹536 | ₹570 | ₹587 |
| 23 Dec 2022 | ₹511 | ₹555 | ₹581 |
| 6 Jan 2023 | ₹498 | ₹539 | ₹574 |
| 20 Jan 2023 | ₹510 | ₹526 | ₹567 |
| 3 Feb 2023 | ₹430 | ₹510 | ₹559 |
| 17 Feb 2023 | ₹457 | ₹492 | ₹549 |
| 3 Mar 2023 | ₹441 | ₹476 | ₹539 |
| 17 Mar 2023 | ₹427 | ₹466 | ₹531 |
| 31 Mar 2023 | ₹440 | ₹458 | ₹523 |
| 13 Apr 2023 | ₹435 | ₹451 | ₹517 |
| 28 Apr 2023 | ₹446 | ₹449 | ₹510 |
| 12 May 2023 | ₹467 | ₹454 | ₹506 |
| 26 May 2023 | ₹484 | ₹461 | ₹503 |
| 9 Jun 2023 | ₹480 | ₹470 | ₹502 |
| 23 Jun 2023 | ₹479 | ₹477 | ₹501 |
| 7 Jul 2023 | ₹493 | ₹483 | ₹500 |
| 21 Jul 2023 | ₹467 | ₹480 | ₹498 |
| 4 Aug 2023 | ₹517 | ₹481 | ₹496 |
| 18 Aug 2023 | ₹481 | ₹485 | ₹496 |
| 1 Sep 2023 | ₹506 | ₹488 | ₹496 |
| 15 Sep 2023 | ₹533 | ₹502 | ₹499 |
| 29 Sep 2023 | ₹533 | ₹513 | ₹503 |
| 13 Oct 2023 | ₹538 | ₹520 | ₹505 |
| 27 Oct 2023 | ₹505 | ₹521 | ₹507 |
| 12 Nov 2023 | ₹508 | ₹515 | ₹507 |
| 24 Nov 2023 | ₹545 | ₹518 | ₹508 |
| 8 Dec 2023 | ₹560 | ₹531 | ₹513 |
| 22 Dec 2023 | ₹581 | ₹542 | ₹518 |
| 5 Jan 2024 | ₹556 | ₹548 | ₹521 |
| 20 Jan 2024 | ₹523 | ₹541 | ₹522 |
| 2 Feb 2024 | ₹495 | ₹533 | ₹521 |
| 16 Feb 2024 | ₹496 | ₹515 | ₹517 |
| 2 Mar 2024 | ₹468 | ₹503 | ₹514 |
| 15 Mar 2024 | ₹448 | ₹487 | ₹508 |
| 28 Mar 2024 | ₹449 | ₹477 | ₹504 |
| 12 Apr 2024 | ₹461 | ₹471 | ₹500 |
| 26 Apr 2024 | ₹437 | ₹462 | ₹495 |
| 10 May 2024 | ₹463 | ₹462 | ₹492 |
| 24 May 2024 | ₹467 | ₹466 | ₹490 |
| 7 Jun 2024 | ₹519 | ₹479 | ₹492 |
| 21 Jun 2024 | ₹552 | ₹497 | ₹496 |
| 5 Jul 2024 | ₹571 | ₹520 | ₹502 |
| 19 Jul 2024 | ₹560 | ₹537 | ₹509 |
| 2 Aug 2024 | ₹607 | ₹553 | ₹516 |
| 16 Aug 2024 | ₹645 | ₹574 | ₹525 |
| 30 Aug 2024 | ₹650 | ₹599 | ₹537 |
| 13 Sep 2024 | ₹679 | ₹618 | ₹548 |
| 27 Sep 2024 | ₹688 | ₹642 | ₹562 |
| 11 Oct 2024 | ₹630 | ₹640 | ₹568 |
| 25 Oct 2024 | ₹585 | ₹631 | ₹572 |
| 8 Nov 2024 | ₹607 | ₹616 | ₹574 |
| 22 Nov 2024 | ₹638 | ₹617 | ₹577 |
| 6 Dec 2024 | ₹695 | ₹630 | ₹584 |
| 20 Dec 2024 | ₹673 | ₹648 | ₹594 |
| 3 Jan 2025 | ₹759 | ₹671 | ₹605 |
| 17 Jan 2025 | ₹693 | ₹688 | ₹616 |
| 1 Feb 2025 | ₹740 | ₹687 | ₹623 |
| 14 Feb 2025 | ₹669 | ₹686 | ₹629 |
| 28 Feb 2025 | ₹626 | ₹684 | ₹634 |
| 13 Mar 2025 | ₹596 | ₹662 | ₹632 |
| 28 Mar 2025 | ₹664 | ₹657 | ₹633 |
| 11 Apr 2025 | ₹685 | ₹664 | ₹637 |
| 25 Apr 2025 | ₹694 | ₹674 | ₹642 |
| 9 May 2025 | ₹670 | ₹682 | ₹647 |
| 23 May 2025 | ₹664 | ₹682 | ₹651 |
| 6 Jun 2025 | ₹695 | ₹678 | ₹652 |
| 20 Jun 2025 | ₹696 | ₹681 | ₹656 |
| 4 Jul 2025 | ₹710 | ₹689 | ₹660 |
| 18 Jul 2025 | ₹682 | ₹688 | ₹663 |
| 1 Aug 2025 | ₹642 | ₹677 | ₹662 |
| 14 Aug 2025 | ₹632 | ₹664 | ₹660 |
| 29 Aug 2025 | ₹628 | ₹655 | ₹658 |
| 12 Sep 2025 | ₹635 | ₹653 | ₹657 |
| 26 Sep 2025 | ₹607 | ₹643 | ₹654 |
| 10 Oct 2025 | ₹602 | ₹634 | ₹650 |
| 24 Oct 2025 | ₹591 | ₹621 | ₹645 |
| 7 Nov 2025 | ₹577 | ₹614 | ₹641 |
| 21 Nov 2025 | ₹589 | ₹607 | ₹636 |
| 5 Dec 2025 | ₹593 | ₹604 | ₹633 |
| 19 Dec 2025 | ₹564 | ₹594 | ₹627 |
| 2 Jan 2026 | ₹553 | ₹584 | ₹621 |
| 16 Jan 2026 | ₹528 | ₹568 | ₹614 |
| 1 Feb 2026 | ₹492 | ₹544 | ₹603 |
| 13 Feb 2026 | ₹533 | ₹541 | ₹596 |
| 27 Feb 2026 | ₹520 | ₹536 | ₹589 |
| 13 Mar 2026 | ₹458 | ₹520 | ₹580 |
| 27 Mar 2026 | ₹454 | ₹501 | ₹570 |
| 10 Apr 2026 | ₹445 | ₹484 | ₹560 |
| 24 Apr 2026 | ₹492 | ₹480 | ₹552 |
| 8 May 2026 | ₹473 | ₹479 | ₹545 |
| 22 May 2026 | ₹437 | ₹471 | ₹537 |
| 4 Jun 2026 | ₹430 | ₹460 | ₹529 |
| 9 Jun 2026 | ₹423 | ₹455 | ₹525 |
| 12 Jun 2026 | ₹419 | ₹451 | ₹522 |
| 19 Jun 2026 | ₹419 | ₹446 | ₹517 |
| 25 Jun 2026 | ₹423 | ₹443 | ₹514 |
| 3 Jul 2026 | ₹430 | ₹440 | ₹509 |
| 17 Jul 2026 | ₹417 | ₹437 | ₹502 |
| 31 Jul 2026 | ₹438 | ₹434 | ₹495 |
| 14 Aug 2026 | ₹504 | ₹451 | ₹494 |
| 28 Aug 2026 | ₹490 | ₹468 | ₹495 |
| 11 Sep 2026 | ₹470 | ₹472 | ₹494 |
| 25 Sep 2026 | ₹485 | ₹475 | ₹493 |
| 9 Oct 2026 | ₹423 | ₹467 | ₹489 |
| 23 Oct 2026 | ₹404 | ₹451 | ₹482 |
| 4 Nov 2026 | ₹435 | ₹446 | ₹480 |
10Y
Nov 2026: ₹435, 9.4% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹435
- 50-day avg ₹446
- 200-day avg ₹480
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹101 | ₹107 | ₹117 |
| 18 Nov 2016 | ₹89 | ₹101 | ₹115 |
| 9 Dec 2016 | ₹87 | ₹95 | ₹111 |
| 30 Dec 2016 | ₹85 | ₹90 | ₹107 |
| 20 Jan 2017 | ₹85 | ₹88 | ₹104 |
| 10 Feb 2017 | ₹99 | ₹90 | ₹102 |
| 3 Mar 2017 | ₹106 | ₹95 | ₹102 |
| 24 Mar 2017 | ₹108 | ₹101 | ₹103 |
| 13 Apr 2017 | ₹101 | ₹103 | ₹103 |
| 5 May 2017 | ₹103 | ₹103 | ₹103 |
| 26 May 2017 | ₹99 | ₹102 | ₹103 |
| 16 Jun 2017 | ₹94 | ₹99 | ₹102 |
| 7 Jul 2017 | ₹109 | ₹99 | ₹101 |
| 28 Jul 2017 | ₹131 | ₹110 | ₹104 |
| 18 Aug 2017 | ₹139 | ₹120 | ₹108 |
| 8 Sep 2017 | ₹138 | ₹128 | ₹112 |
| 29 Sep 2017 | ₹139 | ₹133 | ₹116 |
| 19 Oct 2017 | ₹153 | ₹140 | ₹120 |
| 10 Nov 2017 | ₹166 | ₹150 | ₹126 |
| 1 Dec 2017 | ₹175 | ₹162 | ₹133 |
| 22 Dec 2017 | ₹176 | ₹167 | ₹138 |
| 12 Jan 2018 | ₹191 | ₹175 | ₹144 |
| 2 Feb 2018 | ₹201 | ₹189 | ₹153 |
| 23 Feb 2018 | ₹200 | ₹194 | ₹159 |
| 16 Mar 2018 | ₹211 | ₹198 | ₹165 |
| 6 Apr 2018 | ₹243 | ₹211 | ₹173 |
| 27 Apr 2018 | ₹255 | ₹228 | ₹183 |
| 18 May 2018 | ₹250 | ₹237 | ₹192 |
| 8 Jun 2018 | ₹268 | ₹247 | ₹201 |
| 29 Jun 2018 | ₹277 | ₹260 | ₹212 |
| 20 Jul 2018 | ₹296 | ₹271 | ₹222 |
| 10 Aug 2018 | ₹304 | ₹280 | ₹231 |
| 31 Aug 2018 | ₹310 | ₹290 | ₹240 |
| 21 Sep 2018 | ₹261 | ₹284 | ₹245 |
| 12 Oct 2018 | ₹237 | ₹265 | ₹244 |
| 2 Nov 2018 | ₹216 | ₹249 | ₹242 |
| 22 Nov 2018 | ₹242 | ₹242 | ₹241 |
| 14 Dec 2018 | ₹249 | ₹246 | ₹242 |
| 4 Jan 2019 | ₹242 | ₹249 | ₹244 |
| 25 Jan 2019 | ₹240 | ₹245 | ₹243 |
| 15 Feb 2019 | ₹260 | ₹252 | ₹246 |
| 8 Mar 2019 | ₹268 | ₹255 | ₹247 |
| 29 Mar 2019 | ₹289 | ₹267 | ₹252 |
| 18 Apr 2019 | ₹269 | ₹272 | ₹255 |
| 10 May 2019 | ₹253 | ₹268 | ₹256 |
| 31 May 2019 | ₹262 | ₹264 | ₹256 |
| 21 Jun 2019 | ₹251 | ₹262 | ₹257 |
| 12 Jul 2019 | ₹242 | ₹256 | ₹256 |
| 2 Aug 2019 | ₹238 | ₹249 | ₹254 |
| 23 Aug 2019 | ₹231 | ₹241 | ₹251 |
| 13 Sep 2019 | ₹250 | ₹242 | ₹250 |
| 4 Oct 2019 | ₹258 | ₹254 | ₹252 |
| 27 Oct 2019 | ₹307 | ₹265 | ₹256 |
| 15 Nov 2019 | ₹325 | ₹287 | ₹263 |
| 6 Dec 2019 | ₹314 | ₹302 | ₹271 |
| 27 Dec 2019 | ₹325 | ₹309 | ₹277 |
| 17 Jan 2020 | ₹350 | ₹324 | ₹286 |
| 7 Feb 2020 | ₹380 | ₹346 | ₹298 |
| 28 Feb 2020 | ₹351 | ₹355 | ₹307 |
| 20 Mar 2020 | ₹294 | ₹332 | ₹307 |
| 9 Apr 2020 | ₹285 | ₹310 | ₹303 |
| 30 Apr 2020 | ₹322 | ₹307 | ₹303 |
| 22 May 2020 | ₹324 | ₹311 | ₹305 |
| 12 Jun 2020 | ₹347 | ₹323 | ₹309 |
| 3 Jul 2020 | ₹347 | ₹333 | ₹314 |
| 24 Jul 2020 | ₹345 | ₹337 | ₹318 |
| 14 Aug 2020 | ₹374 | ₹349 | ₹324 |
| 4 Sep 2020 | ₹449 | ₹382 | ₹337 |
| 25 Sep 2020 | ₹463 | ₹419 | ₹355 |
| 16 Oct 2020 | ₹464 | ₹439 | ₹369 |
| 6 Nov 2020 | ₹453 | ₹440 | ₹379 |
| 27 Nov 2020 | ₹500 | ₹465 | ₹395 |
| 18 Dec 2020 | ₹552 | ₹490 | ₹412 |
| 8 Jan 2021 | ₹583 | ₹517 | ₹430 |
| 29 Jan 2021 | ₹518 | ₹532 | ₹446 |
| 19 Feb 2021 | ₹590 | ₹546 | ₹462 |
| 12 Mar 2021 | ₹594 | ₹574 | ₹482 |
| 1 Apr 2021 | ₹590 | ₹576 | ₹494 |
| 23 Apr 2021 | ₹569 | ₹571 | ₹502 |
| 14 May 2021 | ₹561 | ₹570 | ₹511 |
| 4 Jun 2021 | ₹635 | ₹589 | ₹525 |
| 25 Jun 2021 | ₹624 | ₹612 | ₹541 |
| 16 Jul 2021 | ₹629 | ₹618 | ₹553 |
| 6 Aug 2021 | ₹743 | ₹663 | ₹574 |
| 27 Aug 2021 | ₹762 | ₹705 | ₹599 |
| 17 Sep 2021 | ₹821 | ₹753 | ₹627 |
| 8 Oct 2021 | ₹801 | ₹780 | ₹653 |
| 29 Oct 2021 | ₹738 | ₹786 | ₹672 |
| 18 Nov 2021 | ₹763 | ₹782 | ₹685 |
| 10 Dec 2021 | ₹758 | ₹768 | ₹694 |
| 31 Dec 2021 | ₹718 | ₹741 | ₹696 |
| 21 Jan 2022 | ₹740 | ₹747 | ₹704 |
| 11 Feb 2022 | ₹616 | ₹706 | ₹698 |
| 4 Mar 2022 | ₹526 | ₹654 | ₹683 |
| 25 Mar 2022 | ₹523 | ₹598 | ₹662 |
| 13 Apr 2022 | ₹556 | ₹578 | ₹648 |
| 6 May 2022 | ₹497 | ₹562 | ₹635 |
| 27 May 2022 | ₹517 | ₹527 | ₹614 |
| 17 Jun 2022 | ₹491 | ₹527 | ₹602 |
| 8 Jul 2022 | ₹575 | ₹533 | ₹593 |
| 29 Jul 2022 | ₹550 | ₹548 | ₹589 |
| 19 Aug 2022 | ₹597 | ₹562 | ₹588 |
| 9 Sep 2022 | ₹601 | ₹579 | ₹590 |
| 30 Sep 2022 | ₹623 | ₹597 | ₹594 |
| 21 Oct 2022 | ₹591 | ₹601 | ₹596 |
| 11 Nov 2022 | ₹563 | ₹598 | ₹596 |
| 2 Dec 2022 | ₹548 | ₹576 | ₹589 |
| 23 Dec 2022 | ₹511 | ₹555 | ₹581 |
| 13 Jan 2023 | ₹498 | ₹531 | ₹570 |
| 3 Feb 2023 | ₹430 | ₹510 | ₹559 |
| 24 Feb 2023 | ₹442 | ₹484 | ₹544 |
| 17 Mar 2023 | ₹427 | ₹466 | ₹531 |
| 6 Apr 2023 | ₹433 | ₹455 | ₹520 |
| 28 Apr 2023 | ₹446 | ₹449 | ₹510 |
| 19 May 2023 | ₹469 | ₹457 | ₹504 |
| 9 Jun 2023 | ₹480 | ₹470 | ₹502 |
| 30 Jun 2023 | ₹501 | ₹480 | ₹500 |
| 21 Jul 2023 | ₹467 | ₹480 | ₹498 |
| 11 Aug 2023 | ₹498 | ₹485 | ₹497 |
| 1 Sep 2023 | ₹506 | ₹488 | ₹496 |
| 22 Sep 2023 | ₹531 | ₹506 | ₹500 |
| 13 Oct 2023 | ₹538 | ₹520 | ₹505 |
| 3 Nov 2023 | ₹507 | ₹517 | ₹507 |
| 24 Nov 2023 | ₹545 | ₹518 | ₹508 |
| 15 Dec 2023 | ₹565 | ₹536 | ₹515 |
| 5 Jan 2024 | ₹556 | ₹548 | ₹521 |
| 25 Jan 2024 | ₹508 | ₹538 | ₹522 |
| 16 Feb 2024 | ₹496 | ₹515 | ₹517 |
| 7 Mar 2024 | ₹453 | ₹496 | ₹512 |
| 28 Mar 2024 | ₹449 | ₹477 | ₹504 |
| 19 Apr 2024 | ₹436 | ₹467 | ₹498 |
| 10 May 2024 | ₹463 | ₹462 | ₹492 |
| 31 May 2024 | ₹494 | ₹472 | ₹491 |
| 21 Jun 2024 | ₹552 | ₹497 | ₹496 |
| 12 Jul 2024 | ₹582 | ₹531 | ₹506 |
| 2 Aug 2024 | ₹607 | ₹553 | ₹516 |
| 23 Aug 2024 | ₹650 | ₹586 | ₹531 |
| 13 Sep 2024 | ₹679 | ₹618 | ₹548 |
| 4 Oct 2024 | ₹629 | ₹644 | ₹565 |
| 25 Oct 2024 | ₹585 | ₹631 | ₹572 |
| 14 Nov 2024 | ₹608 | ₹617 | ₹575 |
| 6 Dec 2024 | ₹695 | ₹630 | ₹584 |
| 27 Dec 2024 | ₹708 | ₹656 | ₹598 |
| 17 Jan 2025 | ₹693 | ₹688 | ₹616 |
| 7 Feb 2025 | ₹688 | ₹691 | ₹628 |
| 28 Feb 2025 | ₹626 | ₹684 | ₹634 |
| 21 Mar 2025 | ₹629 | ₹656 | ₹632 |
| 11 Apr 2025 | ₹685 | ₹664 | ₹637 |
| 2 May 2025 | ₹700 | ₹679 | ₹645 |
| 23 May 2025 | ₹664 | ₹682 | ₹651 |
| 13 Jun 2025 | ₹681 | ₹680 | ₹654 |
| 4 Jul 2025 | ₹710 | ₹689 | ₹660 |
| 25 Jul 2025 | ₹649 | ₹683 | ₹663 |
| 14 Aug 2025 | ₹632 | ₹664 | ₹660 |
| 5 Sep 2025 | ₹656 | ₹653 | ₹657 |
| 26 Sep 2025 | ₹607 | ₹643 | ₹654 |
| 17 Oct 2025 | ₹593 | ₹626 | ₹647 |
| 7 Nov 2025 | ₹577 | ₹614 | ₹641 |
| 28 Nov 2025 | ₹602 | ₹605 | ₹634 |
| 19 Dec 2025 | ₹564 | ₹594 | ₹627 |
| 9 Jan 2026 | ₹522 | ₹575 | ₹617 |
| 1 Feb 2026 | ₹492 | ₹544 | ₹603 |
| 20 Feb 2026 | ₹532 | ₹539 | ₹593 |
| 13 Mar 2026 | ₹458 | ₹520 | ₹580 |
| 2 Apr 2026 | ₹447 | ₹494 | ₹566 |
| 24 Apr 2026 | ₹492 | ₹480 | ₹552 |
| 15 May 2026 | ₹461 | ₹475 | ₹541 |
| 4 Jun 2026 | ₹430 | ₹460 | ₹529 |
| 10 Jun 2026 | ₹425 | ₹454 | ₹524 |
| 19 Jun 2026 | ₹419 | ₹446 | ₹517 |
| 1 Jul 2026 | ₹421 | ₹440 | ₹511 |
| 17 Jul 2026 | ₹417 | ₹437 | ₹502 |
| 7 Aug 2026 | ₹487 | ₹442 | ₹494 |
| 28 Aug 2026 | ₹490 | ₹468 | ₹495 |
| 18 Sep 2026 | ₹500 | ₹473 | ₹493 |
| 9 Oct 2026 | ₹423 | ₹467 | ₹489 |
| 30 Oct 2026 | ₹422 | ₹446 | ₹480 |
| 4 Nov 2026 | ₹435 | ₹446 | ₹480 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2024; Falling from Mar 2024 to Jul 2024; Rising from Jul 2024 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Oct 2022 to Nov 2022; Falling from Dec 2022 to Sep 2023; Rising from Oct 2023 to Feb 2024; Falling from Mar 2024 to Jul 2024; Rising from Jul 2024 to Aug 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Sideways from Apr 2017 to May 2017; Falling from Jun 2017 to Jul 2017; Rising from Aug 2017 to Jul 2019; Falling from Aug 2019 to Oct 2019; Rising from Nov 2019 to Feb 2022; Falling from Mar 2022 to Sep 2023; Rising from Oct 2023 to Feb 2024; Falling from Mar 2024 to Jul 2024; Rising from Aug 2024 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 260 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +3.8% |
| 3 Jun 2016 | −21.9% |
| 10 Jun 2016 | −19.5% |
| 17 Jun 2016 | −16.7% |
| 24 Jun 2016 | −22.5% |
| 1 Jul 2016 | −19.9% |
| 8 Jul 2016 | −15.1% |
| 15 Jul 2016 | −17.5% |
| 22 Jul 2016 | −16.2% |
| 29 Jul 2016 | −5.8% |
| 5 Aug 2016 | −10.9% |
| 12 Aug 2016 | −10.7% |
| 19 Aug 2016 | −2.0% |
| 26 Aug 2016 | −1.5% |
| 2 Sep 2016 | +8.3% |
| 9 Sep 2016 | −3.3% |
| 16 Sep 2016 | −12.5% |
| 23 Sep 2016 | −13.9% |
| 30 Sep 2016 | −25.2% |
| 7 Oct 2016 | −14.9% |
| 14 Oct 2016 | −12.9% |
| 21 Oct 2016 | −7.4% |
| 30 Oct 2016 | −17.8% |
| 4 Nov 2016 | −17.7% |
| 11 Nov 2016 | −19.0% |
| 18 Nov 2016 | −20.9% |
| 25 Nov 2016 | −21.0% |
| 2 Dec 2016 | −18.0% |
| 9 Dec 2016 | −13.5% |
| 16 Dec 2016 | −11.7% |
| 23 Dec 2016 | −12.1% |
| 30 Dec 2016 | −4.4% |
| 6 Jan 2017 | −16.9% |
| 13 Jan 2017 | −16.1% |
| 20 Jan 2017 | −22.1% |
| 27 Jan 2017 | −16.6% |
| 3 Feb 2017 | −9.1% |
| 10 Feb 2017 | +2.6% |
| 17 Feb 2017 | −0.1% |
| 23 Feb 2017 | +3.9% |
| 3 Mar 2017 | +10.6% |
| 10 Mar 2017 | +12.0% |
| 17 Mar 2017 | +18.4% |
| 24 Mar 2017 | +21.7% |
| 31 Mar 2017 | +14.6% |
| 7 Apr 2017 | +12.0% |
| 13 Apr 2017 | +9.8% |
| 21 Apr 2017 | +10.8% |
| 28 Apr 2017 | +9.1% |
| 5 May 2017 | +2.2% |
| 12 May 2017 | −12.2% |
| 19 May 2017 | −2.4% |
| 26 May 2017 | −9.0% |
| 2 Jun 2017 | −21.2% |
| 9 Jun 2017 | −16.9% |
| 16 Jun 2017 | −23.0% |
| 23 Jun 2017 | −18.9% |
| 30 Jun 2017 | −18.9% |
| 7 Jul 2017 | −1.1% |
| 14 Jul 2017 | +7.0% |
| 21 Jul 2017 | +15.4% |
| 28 Jul 2017 | +19.1% |
| 4 Aug 2017 | +20.7% |
| 11 Aug 2017 | +28.6% |
| 18 Aug 2017 | +31.1% |
| 24 Aug 2017 | +36.6% |
| 1 Sep 2017 | +47.2% |
| 8 Sep 2017 | +37.6% |
| 15 Sep 2017 | +39.0% |
| 22 Sep 2017 | +46.6% |
| 29 Sep 2017 | +44.0% |
| 6 Oct 2017 | +38.7% |
| 13 Oct 2017 | +26.4% |
| 19 Oct 2017 | +18.4% |
| 27 Oct 2017 | +18.5% |
| 3 Nov 2017 | +20.4% |
| 10 Nov 2017 | +24.3% |
| 17 Nov 2017 | +19.2% |
| 24 Nov 2017 | +22.7% |
| 1 Dec 2017 | +22.0% |
| 8 Dec 2017 | +17.3% |
| 15 Dec 2017 | +21.8% |
| 22 Dec 2017 | +17.1% |
| 29 Dec 2017 | +18.2% |
| 5 Jan 2018 | +13.9% |
| 12 Jan 2018 | +18.2% |
| 19 Jan 2018 | +28.1% |
| 25 Jan 2018 | +31.2% |
| 2 Feb 2018 | +23.5% |
| 9 Feb 2018 | +16.3% |
| 16 Feb 2018 | +11.1% |
| 23 Feb 2018 | +10.9% |
| 1 Mar 2018 | +15.0% |
| 9 Mar 2018 | +23.5% |
| 16 Mar 2018 | +27.2% |
| 23 Mar 2018 | +34.6% |
| 28 Mar 2018 | +37.0% |
| 6 Apr 2018 | +31.8% |
| 13 Apr 2018 | +34.4% |
| 20 Apr 2018 | +22.0% |
| 27 Apr 2018 | +18.1% |
| 4 May 2018 | +25.6% |
| 11 May 2018 | +24.0% |
| 18 May 2018 | +29.1% |
| 25 May 2018 | +33.0% |
| 1 Jun 2018 | +21.7% |
| 8 Jun 2018 | +27.5% |
| 15 Jun 2018 | +27.3% |
| 22 Jun 2018 | +20.0% |
| 29 Jun 2018 | +16.8% |
| 6 Jul 2018 | +11.1% |
| 13 Jul 2018 | +13.4% |
| 20 Jul 2018 | +20.1% |
| 27 Jul 2018 | +8.7% |
| 3 Aug 2018 | +9.7% |
| 10 Aug 2018 | +18.5% |
| 17 Aug 2018 | +12.2% |
| 24 Aug 2018 | +6.6% |
| 31 Aug 2018 | +17.8% |
| 7 Sep 2018 | +2.2% |
| 14 Sep 2018 | −6.3% |
| 21 Sep 2018 | −8.4% |
| 28 Sep 2018 | −9.8% |
| 5 Oct 2018 | −9.3% |
| 12 Oct 2018 | −10.2% |
| 19 Oct 2018 | −4.9% |
| 26 Oct 2018 | −16.1% |
| 2 Nov 2018 | −17.2% |
| 9 Nov 2018 | −20.1% |
| 16 Nov 2018 | −11.8% |
| 22 Nov 2018 | −10.6% |
| 30 Nov 2018 | −11.3% |
| 7 Dec 2018 | −5.1% |
| 14 Dec 2018 | −3.5% |
| 21 Dec 2018 | +3.6% |
| 28 Dec 2018 | +1.0% |
| 4 Jan 2019 | +0.9% |
| 11 Jan 2019 | −0.3% |
| 18 Jan 2019 | −10.0% |
| 25 Jan 2019 | +12.0% |
| 1 Feb 2019 | +23.6% |
| 8 Feb 2019 | +24.0% |
| 15 Feb 2019 | +10.3% |
| 22 Feb 2019 | +7.4% |
| 1 Mar 2019 | −0.7% |
| 8 Mar 2019 | +3.0% |
| 15 Mar 2019 | +4.4% |
| 22 Mar 2019 | +3.8% |
| 29 Mar 2019 | +9.5% |
| 5 Apr 2019 | +11.5% |
| 12 Apr 2019 | +3.2% |
| 18 Apr 2019 | +3.6% |
| 26 Apr 2019 | +3.3% |
| 3 May 2019 | −4.8% |
| 10 May 2019 | −9.2% |
| 17 May 2019 | −10.6% |
| 24 May 2019 | −7.4% |
| 31 May 2019 | −4.6% |
| 7 Jun 2019 | −5.1% |
| 14 Jun 2019 | −2.5% |
| 21 Jun 2019 | −14.2% |
| 28 Jun 2019 | −15.6% |
| 5 Jul 2019 | −10.6% |
| 12 Jul 2019 | −8.9% |
| 19 Jul 2019 | −4.2% |
| 26 Jul 2019 | −3.2% |
| 2 Aug 2019 | −5.2% |
| 9 Aug 2019 | −4.4% |
| 16 Aug 2019 | −5.0% |
| 23 Aug 2019 | −4.3% |
| 30 Aug 2019 | +1.5% |
| 6 Sep 2019 | −0.8% |
| 13 Sep 2019 | +2.6% |
| 20 Sep 2019 | +13.5% |
| 27 Sep 2019 | +16.4% |
| 4 Oct 2019 | +6.7% |
| 11 Oct 2019 | +12.3% |
| 18 Oct 2019 | +8.6% |
| 27 Oct 2019 | +19.0% |
| 1 Nov 2019 | +22.8% |
| 8 Nov 2019 | +29.0% |
| 15 Nov 2019 | +35.9% |
| 22 Nov 2019 | +25.9% |
| 29 Nov 2019 | +25.3% |
| 6 Dec 2019 | +23.3% |
| 13 Dec 2019 | +18.4% |
| 20 Dec 2019 | +8.7% |
| 27 Dec 2019 | +11.7% |
| 3 Jan 2020 | +23.9% |
| 10 Jan 2020 | +21.8% |
| 17 Jan 2020 | +23.5% |
| 24 Jan 2020 | +14.9% |
| 1 Feb 2020 | +16.8% |
| 7 Feb 2020 | +13.7% |
| 14 Feb 2020 | +9.4% |
| 20 Feb 2020 | +22.5% |
| 28 Feb 2020 | +13.9% |
| 6 Mar 2020 | +18.4% |
| 13 Mar 2020 | +22.9% |
| 20 Mar 2020 | +25.1% |
| 27 Mar 2020 | +18.5% |
| 3 Apr 2020 | +4.0% |
| 9 Apr 2020 | +9.5% |
| 17 Apr 2020 | +12.8% |
| 24 Apr 2020 | +3.8% |
| 30 Apr 2020 | +9.5% |
| 8 May 2020 | +6.0% |
| 15 May 2020 | +17.4% |
| 22 May 2020 | +7.1% |
| 29 May 2020 | +5.7% |
| 5 Jun 2020 | +3.4% |
| 12 Jun 2020 | −2.0% |
| 19 Jun 2020 | −11.5% |
| 26 Jun 2020 | −1.4% |
| 3 Jul 2020 | +11.2% |
| 10 Jul 2020 | −4.4% |
| 17 Jul 2020 | −6.7% |
| 24 Jul 2020 | +0.1% |
| 31 Jul 2020 | −13.0% |
| 7 Aug 2020 | −1.6% |
| 14 Aug 2020 | −14.5% |
| 21 Aug 2020 | −3.9% |
| 28 Aug 2020 | +14.8% |
| 4 Sep 2020 | +21.3% |
| 11 Sep 2020 | +15.6% |
| 18 Sep 2020 | +31.6% |
| 25 Sep 2020 | +21.6% |
| 1 Oct 2020 | +26.3% |
| 9 Oct 2020 | +29.7% |
| 16 Oct 2020 | +24.2% |
| 23 Oct 2020 | +22.7% |
| 30 Oct 2020 | +19.0% |
| 6 Nov 2020 | +9.3% |
| 14 Nov 2020 | +19.9% |
| 20 Nov 2020 | +21.8% |
| 27 Nov 2020 | +1.3% |
| 4 Dec 2020 | −6.3% |
| 11 Dec 2020 | −3.7% |
| 18 Dec 2020 | −5.3% |
| 24 Dec 2020 | −6.2% |
| 1 Jan 2021 | −3.6% |
| 8 Jan 2021 | +3.2% |
| 15 Jan 2021 | −5.9% |
| 22 Jan 2021 | +3.8% |
| 29 Jan 2021 | −5.6% |
| 5 Feb 2021 | +1.3% |
| 12 Feb 2021 | −6.3% |
| 19 Feb 2021 | −5.1% |
| 26 Feb 2021 | +2.2% |
| 5 Mar 2021 | +6.4% |
| 12 Mar 2021 | +3.4% |
| 19 Mar 2021 | −4.7% |
| 26 Mar 2021 | −0.6% |
| 1 Apr 2021 | −0.7% |
| 9 Apr 2021 | −2.3% |
| 16 Apr 2021 | +3.4% |
| 23 Apr 2021 | −4.8% |
| 30 Apr 2021 | +9.7% |
| 7 May 2021 | −1.0% |
| 14 May 2021 | −1.1% |
| 21 May 2021 | −2.2% |
| 28 May 2021 | +0.2% |
| 4 Jun 2021 | −2.3% |
| 11 Jun 2021 | −1.4% |
| 18 Jun 2021 | +4.7% |
| 25 Jun 2021 | −1.2% |
| 2 Jul 2021 | −2.6% |
| 9 Jul 2021 | −4.2% |
| 16 Jul 2021 | −0.4% |
| 23 Jul 2021 | +17.0% |
| 30 Jul 2021 | +18.0% |
| 6 Aug 2021 | +24.9% |
| 13 Aug 2021 | +24.8% |
| 20 Aug 2021 | +23.2% |
| 27 Aug 2021 | +12.5% |
| 3 Sep 2021 | +19.1% |
| 9 Sep 2021 | +16.2% |
| 17 Sep 2021 | +12.9% |
| 24 Sep 2021 | +20.1% |
| 1 Oct 2021 | +17.6% |
| 8 Oct 2021 | +14.5% |
| 14 Oct 2021 | +24.8% |
| 22 Oct 2021 | −10.3% |
| 29 Oct 2021 | −11.7% |
| 4 Nov 2021 | −10.2% |
| 12 Nov 2021 | −3.8% |
| 18 Nov 2021 | −10.6% |
| 26 Nov 2021 | −5.6% |
| 3 Dec 2021 | −9.4% |
| 10 Dec 2021 | −7.1% |
| 17 Dec 2021 | −11.1% |
| 24 Dec 2021 | −15.1% |
| 31 Dec 2021 | −13.0% |
| 7 Jan 2022 | −6.3% |
| 14 Jan 2022 | −10.2% |
| 21 Jan 2022 | +4.2% |
| 28 Jan 2022 | −10.5% |
| 4 Feb 2022 | −11.8% |
| 11 Feb 2022 | −18.8% |
| 18 Feb 2022 | −18.3% |
| 25 Feb 2022 | −15.7% |
| 4 Mar 2022 | −23.6% |
| 11 Mar 2022 | −21.2% |
| 17 Mar 2022 | −28.3% |
| 25 Mar 2022 | −24.0% |
| 1 Apr 2022 | −23.7% |
| 8 Apr 2022 | −22.4% |
| 13 Apr 2022 | −25.2% |
| 22 Apr 2022 | −21.9% |
| 29 Apr 2022 | −11.5% |
| 6 May 2022 | −14.3% |
| 13 May 2022 | −16.9% |
| 20 May 2022 | −11.9% |
| 27 May 2022 | −11.3% |
| 3 Jun 2022 | +4.0% |
| 10 Jun 2022 | −0.8% |
| 17 Jun 2022 | +7.0% |
| 24 Jun 2022 | +11.9% |
| 1 Jul 2022 | +10.4% |
| 8 Jul 2022 | +12.3% |
| 15 Jul 2022 | +6.3% |
| 22 Jul 2022 | +4.5% |
| 29 Jul 2022 | −2.6% |
| 5 Aug 2022 | +7.1% |
| 12 Aug 2022 | +10.3% |
| 19 Aug 2022 | +10.9% |
| 26 Aug 2022 | +5.5% |
| 2 Sep 2022 | +1.3% |
| 9 Sep 2022 | −2.3% |
| 16 Sep 2022 | +10.0% |
| 23 Sep 2022 | +7.4% |
| 30 Sep 2022 | +5.2% |
| 7 Oct 2022 | −0.4% |
| 14 Oct 2022 | −0.7% |
| 21 Oct 2022 | −4.6% |
| 28 Oct 2022 | +3.8% |
| 4 Nov 2022 | +1.5% |
| 11 Nov 2022 | −3.8% |
| 18 Nov 2022 | −10.3% |
| 25 Nov 2022 | −9.9% |
| 2 Dec 2022 | −13.2% |
| 9 Dec 2022 | −13.0% |
| 16 Dec 2022 | −18.1% |
| 23 Dec 2022 | −23.2% |
| 30 Dec 2022 | −20.8% |
| 6 Jan 2023 | −22.7% |
| 13 Jan 2023 | −19.4% |
| 20 Jan 2023 | −13.8% |
| 27 Jan 2023 | −14.3% |
| 3 Feb 2023 | −25.6% |
| 10 Feb 2023 | −14.3% |
| 17 Feb 2023 | −11.7% |
| 24 Feb 2023 | −12.5% |
| 3 Mar 2023 | −13.5% |
| 10 Mar 2023 | −5.0% |
| 17 Mar 2023 | −11.1% |
| 24 Mar 2023 | −6.7% |
| 31 Mar 2023 | −9.4% |
| 6 Apr 2023 | −10.7% |
| 13 Apr 2023 | −8.6% |
| 21 Apr 2023 | −12.1% |
| 28 Apr 2023 | −10.7% |
| 5 May 2023 | +5.3% |
| 12 May 2023 | −1.1% |
| 19 May 2023 | −3.0% |
| 26 May 2023 | +1.9% |
| 2 Jun 2023 | +4.2% |
| 9 Jun 2023 | −6.6% |
| 16 Jun 2023 | +4.4% |
| 23 Jun 2023 | −4.9% |
| 30 Jun 2023 | +1.1% |
| 7 Jul 2023 | +2.5% |
| 14 Jul 2023 | −5.9% |
| 21 Jul 2023 | −7.7% |
| 28 Jul 2023 | −3.4% |
| 4 Aug 2023 | +1.2% |
| 11 Aug 2023 | −2.7% |
| 18 Aug 2023 | −6.5% |
| 25 Aug 2023 | −7.3% |
| 1 Sep 2023 | −5.1% |
| 8 Sep 2023 | +2.1% |
| 15 Sep 2023 | −0.4% |
| 22 Sep 2023 | +4.4% |
| 29 Sep 2023 | +3.2% |
| 6 Oct 2023 | +3.4% |
| 13 Oct 2023 | +12.0% |
| 20 Oct 2023 | +14.1% |
| 27 Oct 2023 | +6.5% |
| 3 Nov 2023 | −3.5% |
| 12 Nov 2023 | −2.6% |
| 17 Nov 2023 | +5.7% |
| 24 Nov 2023 | +6.8% |
| 1 Dec 2023 | +3.7% |
| 8 Dec 2023 | −1.9% |
| 15 Dec 2023 | −1.6% |
| 22 Dec 2023 | −1.8% |
| 29 Dec 2023 | −7.1% |
| 5 Jan 2024 | −7.9% |
| 12 Jan 2024 | −14.7% |
| 20 Jan 2024 | −16.8% |
| 25 Jan 2024 | −17.7% |
| 2 Feb 2024 | −18.9% |
| 9 Feb 2024 | −18.2% |
| 16 Feb 2024 | −20.3% |
| 23 Feb 2024 | −21.2% |
| 2 Mar 2024 | −22.3% |
| 7 Mar 2024 | −23.8% |
| 15 Mar 2024 | −25.4% |
| 22 Mar 2024 | −26.3% |
| 28 Mar 2024 | −27.0% |
| 5 Apr 2024 | −24.3% |
| 12 Apr 2024 | −17.0% |
| 19 Apr 2024 | −23.3% |
| 26 Apr 2024 | −20.0% |
| 3 May 2024 | −9.4% |
| 10 May 2024 | −8.1% |
| 18 May 2024 | −10.9% |
| 24 May 2024 | −11.6% |
| 31 May 2024 | −1.7% |
| 7 Jun 2024 | +2.6% |
| 14 Jun 2024 | +5.4% |
| 21 Jun 2024 | +10.3% |
| 28 Jun 2024 | +14.6% |
| 5 Jul 2024 | +14.0% |
| 12 Jul 2024 | +12.5% |
| 19 Jul 2024 | +18.0% |
| 26 Jul 2024 | +20.9% |
| 2 Aug 2024 | +20.8% |
| 9 Aug 2024 | +20.2% |
| 16 Aug 2024 | +27.4% |
| 23 Aug 2024 | +28.2% |
| 30 Aug 2024 | +18.8% |
| 6 Sep 2024 | +17.8% |
| 13 Sep 2024 | +20.4% |
| 20 Sep 2024 | +18.8% |
| 27 Sep 2024 | +16.0% |
| 4 Oct 2024 | +7.6% |
| 11 Oct 2024 | +6.2% |
| 18 Oct 2024 | +11.9% |
| 25 Oct 2024 | +4.0% |
| 1 Nov 2024 | −5.6% |
| 8 Nov 2024 | +4.7% |
| 14 Nov 2024 | +0.1% |
| 22 Nov 2024 | +2.0% |
| 29 Nov 2024 | +1.9% |
| 6 Dec 2024 | +8.0% |
| 13 Dec 2024 | +4.4% |
| 20 Dec 2024 | +3.7% |
| 27 Dec 2024 | +10.7% |
| 3 Jan 2025 | +26.5% |
| 10 Jan 2025 | +26.0% |
| 17 Jan 2025 | +17.2% |
| 24 Jan 2025 | +21.3% |
| 1 Feb 2025 | +33.5% |
| 7 Feb 2025 | +18.0% |
| 14 Feb 2025 | +15.8% |
| 21 Feb 2025 | +18.6% |
| 28 Feb 2025 | +9.4% |
| 7 Mar 2025 | +0.0% |
| 13 Mar 2025 | −3.4% |
| 21 Mar 2025 | −1.5% |
| 28 Mar 2025 | −1.2% |
| 4 Apr 2025 | −2.0% |
| 11 Apr 2025 | −6.3% |
| 17 Apr 2025 | −3.2% |
| 25 Apr 2025 | −0.2% |
| 2 May 2025 | −6.7% |
| 9 May 2025 | −10.3% |
| 16 May 2025 | −8.9% |
| 23 May 2025 | −15.6% |
| 30 May 2025 | −7.9% |
| 6 Jun 2025 | +0.2% |
| 13 Jun 2025 | +4.4% |
| 20 Jun 2025 | +1.1% |
| 27 Jun 2025 | −3.9% |
| 4 Jul 2025 | −11.2% |
| 11 Jul 2025 | −10.6% |
| 18 Jul 2025 | −7.6% |
| 25 Jul 2025 | −11.1% |
| 1 Aug 2025 | −11.0% |
| 8 Aug 2025 | −7.7% |
| 14 Aug 2025 | −8.1% |
| 22 Aug 2025 | −6.8% |
| 29 Aug 2025 | −4.5% |
| 5 Sep 2025 | −4.5% |
| 12 Sep 2025 | −9.1% |
| 19 Sep 2025 | −9.5% |
| 26 Sep 2025 | −11.9% |
| 3 Oct 2025 | −9.6% |
| 10 Oct 2025 | −10.8% |
| 17 Oct 2025 | −14.5% |
| 24 Oct 2025 | −13.0% |
| 31 Oct 2025 | −11.3% |
| 7 Nov 2025 | −12.7% |
| 14 Nov 2025 | −5.9% |
| 21 Nov 2025 | −10.1% |
| 28 Nov 2025 | −7.9% |
| 5 Dec 2025 | −11.0% |
| 12 Dec 2025 | −8.3% |
| 19 Dec 2025 | −12.9% |
| 26 Dec 2025 | −11.9% |
| 2 Jan 2026 | −15.9% |
| 9 Jan 2026 | −13.8% |
| 16 Jan 2026 | −7.1% |
| 23 Jan 2026 | −12.9% |
| 1 Feb 2026 | −16.6% |
| 6 Feb 2026 | −5.4% |
| 13 Feb 2026 | −12.3% |
| 20 Feb 2026 | −7.3% |
| 27 Feb 2026 | −8.1% |
| 6 Mar 2026 | −13.1% |
| 13 Mar 2026 | −14.8% |
| 20 Mar 2026 | −9.9% |
| 27 Mar 2026 | −6.5% |
| 2 Apr 2026 | −11.4% |
| 10 Apr 2026 | −11.0% |
| 17 Apr 2026 | −13.7% |
| 24 Apr 2026 | +0.8% |
| 30 Apr 2026 | −1.5% |
| 8 May 2026 | −7.8% |
| 15 May 2026 | −8.7% |
| 22 May 2026 | −14.8% |
| 29 May 2026 | −18.9% |
| 4 Jun 2026 | −12.5% |
| 5 Jun 2026 | −9.3% |
| 9 Jun 2026 | −11.6% |
| 10 Jun 2026 | −14.4% |
| 12 Jun 2026 | −8.2% |
| 17 Jun 2026 | −7.3% |
| 19 Jun 2026 | −9.4% |
| 24 Jun 2026 | −14.8% |
| 25 Jun 2026 | −11.5% |
| 1 Jul 2026 | −14.4% |
| 3 Jul 2026 | −10.3% |
| 10 Jul 2026 | −2.8% |
| 17 Jul 2026 | −5.4% |
| 24 Jul 2026 | −4.8% |
| 31 Jul 2026 | −1.8% |
| 7 Aug 2026 | +10.1% |
| 14 Aug 2026 | +14.2% |
| 21 Aug 2026 | +16.7% |
| 28 Aug 2026 | +14.2% |
| 4 Sep 2026 | +14.7% |
| 11 Sep 2026 | +11.8% |
| 18 Sep 2026 | +19.3% |
| 25 Sep 2026 | +18.0% |
| 1 Oct 2026 | +9.4% |
| 9 Oct 2026 | +2.9% |
| 16 Oct 2026 | +4.8% |
| 23 Oct 2026 | +3.1% |
| 30 Oct 2026 | +2.9% |
| 4 Nov 2026 | −3.0% |
Over the last 11 years the share price moved +349% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Jubilant Foodworks this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 7 quarters in a row, foreign funds (FIIs) cut their stake for 5 quarters in a row and revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Indian funds and insurers (DIIs) raised their stake for 7 quarters in a row
From 30.2% to 40.3% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 21.1% to 13.3% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹2,570 crore, +13.7% on a year earlier.
Why: Revenue rose because Popeyes was growing fast and Domino's delivery held up, while dine-in and takeaway were still the weak parts.
Next results: check whether Domino's dine-in and takeaway recovery spreads beyond Wednesday.
From the earnings call on 13 Aug 2026.
What are Jubilant Foodworks' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Jubilant Foodworks reported revenue of ₹2,570 crore, up 13.7% from ₹2,261 crore a year earlier, and a profit of ₹100 crore, up 6.4% from ₹94.0 crore.
Jubilant Foodworks results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,570 crore | ₹2,261 crore | +13.7% |
| Profit | ₹100 crore | ₹94.0 crore | +6.4% |
| Earnings per share | ₹1.47 | ₹1.39 | +5.8% |
| Operating margin | 20.0% | 19.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Jubilant Foodworks' management discussed these results on a call held on 13 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Jubilant Foodworks share price history?
Jubilant Foodworks closed at ₹434.70 on 4 November 2026, down 24.6% from ₹576.50 a year earlier (7 November 2025) and down 42.4% over five years. Its highest weekly close since February 2016 was ₹881.92 on 14 October 2021.
Jubilant Foodworks share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹421.90 | +3.0% |
| 1 month ago · 1 Oct 2026 | ₹443.40 | −2.0% |
| 6 months ago · 8 May 2026 | ₹473.30 | −8.2% |
| 1 year ago · 7 Nov 2025 | ₹576.50 | −24.6% |
| 3 years ago · 3 Nov 2023 | ₹506.80 | −14.2% |
| 5 years ago · 4 Nov 2021 | ₹755.13 | −42.4% |
| 10 years ago · 4 Nov 2016 | ₹96.00 | +352.8% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹96.82 | +349.0% |
| Highest weekly close since February 2016 · 14 Oct 2021 | ₹881.92 | −50.7% |
| Lowest weekly close since February 2016 · 23 Dec 2016 | ₹78.53 | +453.5% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹615.30 | −29.4% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹404.00 | +7.6% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Jubilant Foodworks?
4 Nov 2026: Jubilant Foodworks closed at ₹434.70, up 3.0% on the week and down 2.0% on the month. 13 Aug 2026: Jubilant Foodworks held its results call for April to June 2026. Management guided: FY27 capital spending ₹750-900 crore maintained.
Earlier
- 17 Jul 2026: ex-date for a dividend of ₹1.20 a share.
- Results for April to June 2026: Revenue up 13.7% and profit up 6.4% on a year earlier.
What dividend does Jubilant Foodworks pay?
Jubilant Foodworks paid ₹1.20 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.28% at the ₹434.70 close on 4 November 2026. The last was a dividend of ₹1.20 a share, ex-date 17 July 2026.
Jubilant Foodworks dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹1.20 | Dividend | same day |
| 18 Jul 2025Dividend | ₹1.20 | Dividend | same day |
| 12 Jul 2024Dividend | ₹1.20 | Dividend | same day |
| 12 Jul 2023Dividend | ₹1.20 | Dividend | same day |
| 8 Jul 2022Dividend | ₹1.20 | Dividend | 11 Jul 2022 |
| 6 Aug 2021Dividend | ₹6 | Dividend | 9 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Jubilant Foodworks Ltd paid out 18% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Jubilant Foodworks management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, Jubilant Foodworks' management guided: FY27 capital spending ₹750-900 crore maintained.
“Our first goal is to stop the bleeding. If we are growing at 8-9% on delivery, can we hold dine-in and takeaway flat from an LFL perspective? If we do that, then we know we can far exceed the guidance that we have given on our LFL.”Sameer Khetarpal, on the call for April to June 2026
What management guided
- Domino's India LFL growth pursued at 5-7% as comparison bases correct.
- Q2 Domino's India LFL expected to improve sequentially.
- Consolidated operating margin expansion goal of 200 basis points remains on course.
- Popeyes to be built into a ₹1,000 crore profitable brand, with team costs expected to amortize with scale.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026.
What to watch in Jubilant Foodworks' next results?
When Jubilant Foodworks reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Domino's Q2 LFL improvement and dine-in/takeaway stabilization - check whether Wednesday gains broaden across the channel.
| What to check (from the call) |
|---|
| Domino's Q2 LFL improvement and dine-in/ |
| Popeyes ADS progression and restaurant-level profitability - check whether higher marketing costs begin converting into operating profit. |
| Input-cost volatility and efficiency offsets - check whether cheese, oil, LPG, labor and vegetables remain contained without heavier pricing. |
| Mumbai food factory balance commissioning - check final capacity activation and cost benefits as the store network expands. |
Which stock lists is Jubilant Foodworks on?
Jubilant Foodworks is on one of our India lists: Small & mid cap stocks.
Is Jubilant Foodworks profitable?
Jubilant Foodworks Ltd earned ₹100 Cr of net profit in the Jun 2026 quarter, +6.4% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹444 Cr. Over 10 years profit has grown 16.4% a year on average. That is 3.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹94.0 Cr.
For the full year, FY26 profit was ₹444 Cr (+104.6% on the year before).
FY26 profit ₹444 Cr (+104.6% on the year before), 16.4% a year over 10 years
- Net profit ₹444
| Quarter | Net profit |
|---|---|
| FY16 | ₹97 |
| FY17 | ₹58 |
| FY18 | ₹196 |
| FY19 | ₹318 |
| FY20 | ₹279 |
| FY21 | ₹231 |
| FY22 | ₹418 |
| FY23 | ₹353 |
| FY24 | ₹400 |
| FY25 | ₹217 |
| FY26 | ₹444 |
Growth on a year earlier
- Growth on a year earlier 104.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −12.6% |
| FY17 | −40.2% |
| FY18 | 237.9% |
| FY19 | 62.2% |
| FY20 | −12.3% |
| FY21 | −17.2% |
| FY22 | 81% |
| FY23 | −15.6% |
| FY24 | 13.3% |
| FY25 | −45.8% |
| FY26 | 104.6% |
Jun 2026: ₹100 Cr (+6.4% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹100
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹97 |
| Dec 2023 | ₹66 |
| Mar 2024 | ₹208 |
| Jun 2024 | ₹58 |
| Sep 2024 | ₹67 |
| Dec 2024 | ₹43 |
| Mar 2025 | ₹49 |
| Jun 2025 | ₹94 |
| Sep 2025 | ₹195 |
| Dec 2025 | ₹73 |
| Mar 2026 | ₹82 |
| Jun 2026 | ₹100 |
Growth on a year earlier
- Growth on a year earlier 6.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −18.5% |
| Dec 2023 | −17.5% |
| Mar 2024 | 617.2% |
| Jun 2024 | 100% |
| Sep 2024 | −30.9% |
| Dec 2024 | −34.8% |
| Mar 2025 | −76.4% |
| Jun 2025 | 62.1% |
| Sep 2025 | 191% |
| Dec 2025 | 69.8% |
| Mar 2026 | 67.3% |
| Jun 2026 | 6.4% |
Why profit moved: revenue changed +13.7% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +83.6% and revenue +16.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Jubilant Foodworks make, and is it growing?
Jubilant Foodworks Ltd reported ₹2,570 Cr of revenue in the Jun 2026 quarter, +13.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 14.6% a year on average. The last full year, FY26, came in at ₹9,513 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹9,838 Cr.
FY26 revenue was ₹9,513 Cr, +17.4% on the year before.
FY26 revenue ₹9,513 Cr (+17.4% on the year before), 14.6% a year over 10 years
- Revenue ₹9,513
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,438 |
| FY17 | ₹2,583 |
| FY18 | ₹3,018 |
| FY19 | ₹3,563 |
| FY20 | ₹3,927 |
| FY21 | ₹3,312 |
| FY22 | ₹4,396 |
| FY23 | ₹5,158 |
| FY24 | ₹5,655 |
| FY25 | ₹8,104 |
| FY26 | ₹9,513 |
Growth on a year earlier
- Growth on a year earlier 17.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 16.5% |
| FY17 | 5.9% |
| FY18 | 16.8% |
| FY19 | 18.1% |
| FY20 | 10.2% |
| FY21 | −15.7% |
| FY22 | 32.7% |
| FY23 | 17.3% |
| FY24 | 9.6% |
| FY25 | 43.3% |
| FY26 | 17.4% |
Jun 2026: ₹2,570 Cr (+13.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹2,570
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,369 |
| Dec 2023 | ₹1,378 |
| Mar 2024 | ₹1,574 |
| Jun 2024 | ₹1,933 |
| Sep 2024 | ₹1,955 |
| Dec 2024 | ₹2,151 |
| Mar 2025 | ₹2,095 |
| Jun 2025 | ₹2,261 |
| Sep 2025 | ₹2,340 |
| Dec 2025 | ₹2,429 |
| Mar 2026 | ₹2,499 |
| Jun 2026 | ₹2,570 |
Growth on a year earlier
- Growth on a year earlier 13.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 6.4% |
| Dec 2023 | 3.5% |
| Mar 2024 | 23.9% |
| Jun 2024 | 44.8% |
| Sep 2024 | 42.8% |
| Dec 2024 | 56.1% |
| Mar 2025 | 33.1% |
| Jun 2025 | 17% |
| Sep 2025 | 19.7% |
| Dec 2025 | 12.9% |
| Mar 2026 | 19.3% |
| Jun 2026 | 13.7% |
Recent pace: the last four quarters grew +16.4% on average, against 14.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.3%, against +25.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +77.9%, against +2.4% a year (accelerating).
How much of every ₹100 of sales does Jubilant Foodworks keep?
Jubilant Foodworks Ltd's operating margin was 20.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 9.0% and 25.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed +0.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 20.0%, within a range of 9.0% to 25.0% over 13 years
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 14% |
| FY15 | 12% |
| FY16 | 11% |
| FY17 | 9% |
| FY18 | 15% |
| FY19 | 17% |
| FY20 | 22% |
| FY21 | 24% |
| FY22 | 25% |
| FY23 | 22% |
| FY24 | 20% |
| FY25 | 20% |
| FY26 | 20% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | −1.0 pts |
| FY17 | −2.0 pts |
| FY18 | +6.0 pts |
| FY19 | +2.0 pts |
| FY20 | +5.0 pts |
| FY21 | +2.0 pts |
| FY22 | +1.0 pts |
| FY23 | −3.0 pts |
| FY24 | −2.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 20.0% (+1.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 20% |
| Dec 2023 | 20% |
| Mar 2024 | 20% |
| Jun 2024 | 20% |
| Sep 2024 | 20% |
| Dec 2024 | 19% |
| Mar 2025 | 19% |
| Jun 2025 | 19% |
| Sep 2025 | 20% |
| Dec 2025 | 20% |
| Mar 2026 | 19% |
| Jun 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −4.0 pts |
| Dec 2023 | −2.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +1.0 pts |
Is Jubilant Foodworks' profit turning into cash?
Over the last 3 years, 430% of Jubilant Foodworks Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,894 Cr of operating cash against ₹444 Cr of profit. After ₹1,783 Cr of spending on assets, ₹111 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,894 Cr against profit ₹444 Cr; 430% of 3 years' profit came in as cash
- Operating cash ₹1,894
- Net profit ₹444
- Free cash ₹111
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹212 | ₹97 | −₹13 |
| FY17 | ₹204 | ₹58 | ₹42 |
| FY18 | ₹409 | ₹196 | ₹307 |
| FY19 | ₹424 | ₹318 | ₹245 |
| FY20 | ₹728 | ₹279 | −₹1,029 |
| FY21 | ₹751 | ₹231 | ₹431 |
| FY22 | ₹930 | ₹418 | −₹72 |
| FY23 | ₹1,026 | ₹353 | −₹348 |
| FY24 | ₹1,010 | ₹400 | −₹2,218 |
| FY25 | ₹1,658 | ₹217 | ₹476 |
| FY26 | ₹1,894 | ₹444 | ₹111 |
FY26: operating cash was 427% of profit (430% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 219% | 100% |
| FY17 | 300% | 100% |
| FY18 | 209% | 100% |
| FY19 | 133% | 100% |
| FY20 | 261% | 100% |
| FY21 | 300% | 100% |
| FY22 | 222% | 100% |
| FY23 | 291% | 100% |
| FY24 | 253% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 430% of profit came in as cash: the cash cycle got 115 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.6× depreciation over three years. The next section checks what that spending is building.
Where does Jubilant Foodworks' cash go?
Jubilant Foodworks Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −84 days in FY26, up from −199 days in FY21. It spent ₹6,193 Cr on assets over the last 3 years. Customers take 14 days to pay, and stock sits for 42 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹9,513 Cr, each day of that cycle ties up about ₹26.1 Cr, so roughly −₹2,189 Cr is tied up in the business at any time.
FY26: customers took 14 days to pay and stock sat for 42 days, about 1.4 months of sales sitting as stock, for a full cycle of −84 days, longer than FY21's −199.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 42 days. Customers pay about 14 days after that. Suppliers are paid at 139 days. Together that makes the −84-day cycle.
FY26: a −84-day cash cycle, +115 days compared with FY21
- Cash cycle −84d
- Inventory days 42d
- Debtor days 14d
- Payable days 139d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −111d | 27d | 2d | 140d |
| FY15 | −136d | 30d | 2d | 168d |
| FY16 | −150d | 35d | 2d | 186d |
| FY17 | −144d | 35d | 2d | 182d |
| FY18 | −153d | 31d | 2d | 185d |
| FY19 | −139d | 32d | 3d | 173d |
| FY20 | −129d | 35d | 2d | 166d |
| FY21 | −199d | 67d | 2d | 268d |
| FY22 | −137d | 59d | 2d | 198d |
| FY23 | −110d | 52d | 2d | 164d |
| FY24 | −86d | 112d | 17d | 215d |
| FY25 | −65d | 66d | 15d | 146d |
| FY26 | −84d | 42d | 14d | 139d |
Spending on assets: ₹6,193 Cr over the last 3 years, against ₹2,352 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹160 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,783 Cr, work in progress ₹160 Cr, a build-out
- Capex ₹1,783
- Work-in-progress ₹160
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹225 | ₹26 |
| FY17 | ₹162 | ₹61 |
| FY18 | ₹102 | ₹14 |
| FY19 | ₹179 | ₹16 |
| FY20 | ₹1,757 | ₹41 |
| FY21 | ₹320 | ₹29 |
| FY22 | ₹1,002 | ₹47 |
| FY23 | ₹1,374 | ₹184 |
| FY24 | ₹3,228 | ₹118 |
| FY25 | ₹1,182 | ₹255 |
| FY26 | ₹1,783 | ₹160 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Jubilant Foodworks' P/E ratio, and how does it compare with its own history?
Jubilant Foodworks Ltd's P/E is 75.2×, near the low end of its own history: it has been lower only 31% of the time. Its usual P/E (the middle reading) is 90.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹6.57.
P/E 75.2× against a usual 90.7×: near the low end of its own history: it has been lower only 31% of the time
- P/E 73.0×
- Median 90.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 57.4× | 90.7× |
| 4 Mar 2016 | 66.7× | 90.7× |
| 23 Mar 2016 | 72.6× | 90.7× |
| 13 Apr 2016 | 73.9× | 90.7× |
| 6 May 2016 | 69.3× | 90.7× |
| 27 May 2016 | 65.4× | 90.7× |
| 17 Jun 2016 | 63.5× | 90.7× |
| 8 Jul 2016 | 69.5× | 90.7× |
| 29 Jul 2016 | 72.0× | 90.7× |
| 19 Aug 2016 | 82.3× | 90.7× |
| 9 Sep 2016 | 72.2× | 90.7× |
| 30 Sep 2016 | 64.7× | 90.7× |
| 21 Oct 2016 | 73.9× | 90.7× |
| 11 Nov 2016 | 60.1× | 90.7× |
| 2 Dec 2016 | 58.6× | 90.7× |
| 23 Dec 2016 | 52.8× | 90.7× |
| 13 Jan 2017 | 56.7× | 90.7× |
| 3 Feb 2017 | 62.0× | 90.7× |
| 23 Feb 2017 | 67.7× | 90.7× |
| 17 Mar 2017 | 74.4× | 90.7× |
| 7 Apr 2017 | 70.0× | 90.7× |
| 28 Apr 2017 | 70.1× | 90.7× |
| 19 May 2017 | 68.5× | 90.7× |
| 9 Jun 2017 | 65.2× | 90.7× |
| 30 Jun 2017 | 63.7× | 90.7× |
| 21 Jul 2017 | 84.4× | 90.7× |
| 11 Aug 2017 | 127.0× | 90.7× |
| 1 Sep 2017 | 137.4× | 90.7× |
| 22 Sep 2017 | 135.2× | 90.7× |
| 13 Oct 2017 | 148.4× | 90.7× |
| 3 Nov 2017 | 157.8× | 90.7× |
| 24 Nov 2017 | 176.6× | 90.7× |
| 15 Dec 2017 | 168.5× | 90.7× |
| 5 Jan 2018 | 186.5× | 90.7× |
| 25 Jan 2018 | 216.5× | 90.7× |
| 16 Feb 2018 | 191.1× | 90.7× |
| 9 Mar 2018 | 201.8× | 90.7× |
| 28 Mar 2018 | 227.8× | 90.7× |
| 20 Apr 2018 | 239.5× | 90.7× |
| 11 May 2018 | 242.7× | 90.7× |
| 1 Jun 2018 | 244.9× | 90.7× |
| 22 Jun 2018 | 267.5× | 90.7× |
| 13 Jul 2018 | 267.5× | 90.7× |
| 3 Aug 2018 | 267.5× | 90.7× |
| 24 Aug 2018 | 267.5× | 90.7× |
| 14 Sep 2018 | 89.3× | 90.7× |
| 5 Oct 2018 | 77.0× | 90.7× |
| 26 Oct 2018 | 70.6× | 90.7× |
| 16 Nov 2018 | 79.6× | 90.7× |
| 7 Dec 2018 | 83.1× | 90.7× |
| 28 Dec 2018 | 83.5× | 90.7× |
| 18 Jan 2019 | 81.4× | 90.7× |
| 8 Feb 2019 | 90.1× | 90.7× |
| 1 Mar 2019 | 85.4× | 90.7× |
| 22 Mar 2019 | 95.6× | 90.7× |
| 12 Apr 2019 | 56.2× | 90.7× |
| 3 May 2019 | 54.7× | 90.7× |
| 24 May 2019 | 54.3× | 90.7× |
| 14 Jun 2019 | 53.9× | 90.7× |
| 5 Jul 2019 | 51.0× | 90.7× |
| 26 Jul 2019 | 50.2× | 90.7× |
| 16 Aug 2019 | 46.0× | 90.7× |
| 6 Sep 2019 | 49.8× | 90.7× |
| 27 Sep 2019 | 56.6× | 90.7× |
| 18 Oct 2019 | 56.2× | 90.7× |
| 8 Nov 2019 | 65.6× | 90.7× |
| 29 Nov 2019 | 65.8× | 90.7× |
| 20 Dec 2019 | 64.1× | 90.7× |
| 10 Jan 2020 | 70.2× | 90.7× |
| 1 Feb 2020 | 74.4× | 90.7× |
| 20 Feb 2020 | 74.6× | 90.7× |
| 13 Mar 2020 | 60.3× | 90.7× |
| 3 Apr 2020 | 51.4× | 90.7× |
| 24 Apr 2020 | 58.6× | 90.7× |
| 15 May 2020 | 66.0× | 90.7× |
| 5 Jun 2020 | 75.2× | 90.7× |
| 26 Jun 2020 | 79.0× | 90.7× |
| 17 Jul 2020 | 78.3× | 90.7× |
| 7 Aug 2020 | 83.6× | 90.7× |
| 28 Aug 2020 | 94.7× | 90.7× |
| 18 Sep 2020 | 207.5× | 90.7× |
| 9 Oct 2020 | 202.3× | 90.7× |
| 30 Oct 2020 | 191.1× | 90.7× |
| 20 Nov 2020 | 238.0× | 90.7× |
| 11 Dec 2020 | 240.7× | 90.7× |
| 1 Jan 2021 | 253.9× | 90.7× |
| 22 Jan 2021 | 249.6× | 90.7× |
| 12 Feb 2021 | 219.7× | 90.7× |
| 5 Mar 2021 | 242.1× | 90.7× |
| 26 Mar 2021 | 226.9× | 90.7× |
| 16 Apr 2021 | 222.2× | 90.7× |
| 7 May 2021 | 215.9× | 90.7× |
| 28 May 2021 | 245.8× | 90.7× |
| 18 Jun 2021 | 187.5× | 90.7× |
| 9 Jul 2021 | 177.1× | 90.7× |
| 30 Jul 2021 | 131.3× | 90.7× |
| 20 Aug 2021 | 138.0× | 90.7× |
| 9 Sep 2021 | 142.5× | 90.7× |
| 1 Oct 2021 | 140.7× | 90.7× |
| 22 Oct 2021 | 115.0× | 90.7× |
| 12 Nov 2021 | 124.5× | 90.7× |
| 3 Dec 2021 | 118.1× | 90.7× |
| 24 Dec 2021 | 106.8× | 90.7× |
| 14 Jan 2022 | 122.2× | 90.7× |
| 4 Feb 2022 | 97.5× | 90.7× |
| 25 Feb 2022 | 89.3× | 90.7× |
| 17 Mar 2022 | 77.8× | 90.7× |
| 8 Apr 2022 | 84.8× | 90.7× |
| 29 Apr 2022 | 83.0× | 90.7× |
| 20 May 2022 | 74.1× | 90.7× |
| 10 Jun 2022 | 81.3× | 90.7× |
| 1 Jul 2022 | 83.9× | 90.7× |
| 22 Jul 2022 | 90.0× | 90.7× |
| 12 Aug 2022 | 81.5× | 90.7× |
| 2 Sep 2022 | 86.1× | 90.7× |
| 23 Sep 2022 | 88.2× | 90.7× |
| 14 Oct 2022 | 84.8× | 90.7× |
| 4 Nov 2022 | 86.1× | 90.7× |
| 25 Nov 2022 | 77.2× | 90.7× |
| 16 Dec 2022 | 72.2× | 90.7× |
| 6 Jan 2023 | 69.1× | 90.7× |
| 27 Jan 2023 | 67.2× | 90.7× |
| 17 Feb 2023 | 71.5× | 90.7× |
| 10 Mar 2023 | 71.0× | 90.7× |
| 31 Mar 2023 | 68.9× | 90.7× |
| 21 Apr 2023 | 69.2× | 90.7× |
| 12 May 2023 | 73.1× | 90.7× |
| 2 Jun 2023 | 91.9× | 90.7× |
| 23 Jun 2023 | 89.5× | 90.7× |
| 14 Jul 2023 | 87.9× | 90.7× |
| 4 Aug 2023 | 126.7× | 90.7× |
| 25 Aug 2023 | 118.8× | 90.7× |
| 15 Sep 2023 | 130.7× | 90.7× |
| 6 Oct 2023 | 130.6× | 90.7× |
| 27 Oct 2023 | 141.8× | 90.7× |
| 17 Nov 2023 | 148.3× | 90.7× |
| 8 Dec 2023 | 157.2× | 90.7× |
| 29 Dec 2023 | 158.6× | 90.7× |
| 20 Jan 2024 | 146.9× | 90.7× |
| 9 Feb 2024 | 144.3× | 90.7× |
| 2 Mar 2024 | 140.2× | 90.7× |
| 22 Mar 2024 | 135.5× | 90.7× |
| 12 Apr 2024 | 138.1× | 90.7× |
| 3 May 2024 | 138.6× | 90.7× |
| 24 May 2024 | 127.0× | 90.7× |
| 14 Jun 2024 | 144.3× | 90.7× |
| 5 Jul 2024 | 155.2× | 90.7× |
| 26 Jul 2024 | 158.1× | 90.7× |
| 16 Aug 2024 | 156.4× | 90.7× |
| 6 Sep 2024 | 157.0× | 90.7× |
| 27 Sep 2024 | 166.9× | 90.7× |
| 18 Oct 2024 | 151.5× | 90.7× |
| 8 Nov 2024 | 147.2× | 90.7× |
| 29 Nov 2024 | 174.4× | 90.7× |
| 20 Dec 2024 | 182.1× | 90.7× |
| 10 Jan 2025 | 199.5× | 90.7× |
| 1 Feb 2025 | 200.2× | 90.7× |
| 21 Feb 2025 | 199.2× | 90.7× |
| 13 Mar 2025 | 171.6× | 90.7× |
| 4 Apr 2025 | 195.5× | 90.7× |
| 25 Apr 2025 | 199.7× | 90.7× |
| 16 May 2025 | 190.9× | 90.7× |
| 6 Jun 2025 | 196.8× | 90.7× |
| 27 Jun 2025 | 201.0× | 90.7× |
| 18 Jul 2025 | 193.0× | 90.7× |
| 8 Aug 2025 | 186.5× | 90.7× |
| 29 Aug 2025 | 153.9× | 90.7× |
| 19 Sep 2025 | 153.6× | 90.7× |
| 10 Oct 2025 | 147.7× | 90.7× |
| 31 Oct 2025 | 146.6× | 90.7× |
| 21 Nov 2025 | 127.3× | 90.7× |
| 12 Dec 2025 | 126.1× | 90.7× |
| 2 Jan 2026 | 119.5× | 90.7× |
| 23 Jan 2026 | 106.5× | 90.7× |
| 9 Feb 2026 | 151.1× | 90.7× |
| 20 Feb 2026 | 103.6× | 90.7× |
| 13 Mar 2026 | 89.1× | 90.7× |
| 2 Apr 2026 | 86.9× | 90.7× |
| 17 Apr 2026 | 89.3× | 90.7× |
| 30 Apr 2026 | 93.1× | 90.7× |
| 22 May 2026 | 76.8× | 90.7× |
| 5 Jun 2026 | 75.1× | 90.7× |
| 12 Jun 2026 | 73.7× | 90.7× |
| 24 Jun 2026 | 67.4× | 90.7× |
| 3 Jul 2026 | 75.5× | 90.7× |
| 24 Jul 2026 | 73.5× | 90.7× |
| 14 Aug 2026 | 87.3× | 90.7× |
| 4 Sep 2026 | 83.6× | 90.7× |
| 25 Sep 2026 | 83.9× | 90.7× |
| 16 Oct 2026 | 72.4× | 90.7× |
| 30 Oct 2026 | 73.0× | 90.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹6
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹2 |
| 13 Apr 2016 | ₹2 |
| 6 May 2016 | ₹2 |
| 27 May 2016 | ₹2 |
| 17 Jun 2016 | ₹2 |
| 8 Jul 2016 | ₹2 |
| 29 Jul 2016 | ₹2 |
| 19 Aug 2016 | ₹2 |
| 9 Sep 2016 | ₹2 |
| 30 Sep 2016 | ₹2 |
| 21 Oct 2016 | ₹2 |
| 11 Nov 2016 | ₹2 |
| 2 Dec 2016 | ₹2 |
| 23 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 3 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 17 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹2 |
| 28 Apr 2017 | ₹2 |
| 19 May 2017 | ₹2 |
| 9 Jun 2017 | ₹2 |
| 30 Jun 2017 | ₹2 |
| 21 Jul 2017 | ₹2 |
| 11 Aug 2017 | ₹2 |
| 1 Sep 2017 | ₹2 |
| 22 Sep 2017 | ₹1 |
| 13 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 24 Nov 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 5 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 16 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 28 Mar 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 11 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 22 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 3 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹3 |
| 26 Oct 2018 | ₹3 |
| 16 Nov 2018 | ₹3 |
| 7 Dec 2018 | ₹3 |
| 28 Dec 2018 | ₹3 |
| 18 Jan 2019 | ₹3 |
| 8 Feb 2019 | ₹3 |
| 1 Mar 2019 | ₹3 |
| 22 Mar 2019 | ₹3 |
| 12 Apr 2019 | ₹3 |
| 3 May 2019 | ₹3 |
| 24 May 2019 | ₹3 |
| 14 Jun 2019 | ₹3 |
| 5 Jul 2019 | ₹5 |
| 26 Jul 2019 | ₹5 |
| 16 Aug 2019 | ₹5 |
| 6 Sep 2019 | ₹5 |
| 27 Sep 2019 | ₹5 |
| 18 Oct 2019 | ₹5 |
| 8 Nov 2019 | ₹5 |
| 29 Nov 2019 | ₹5 |
| 20 Dec 2019 | ₹5 |
| 10 Jan 2020 | ₹5 |
| 1 Feb 2020 | ₹5 |
| 20 Feb 2020 | ₹5 |
| 13 Mar 2020 | ₹5 |
| 3 Apr 2020 | ₹5 |
| 24 Apr 2020 | ₹5 |
| 15 May 2020 | ₹5 |
| 5 Jun 2020 | ₹5 |
| 26 Jun 2020 | ₹5 |
| 17 Jul 2020 | ₹5 |
| 7 Aug 2020 | ₹5 |
| 28 Aug 2020 | ₹5 |
| 18 Sep 2020 | ₹2 |
| 9 Oct 2020 | ₹2 |
| 30 Oct 2020 | ₹2 |
| 20 Nov 2020 | ₹2 |
| 11 Dec 2020 | ₹2 |
| 1 Jan 2021 | ₹2 |
| 22 Jan 2021 | ₹2 |
| 12 Feb 2021 | ₹2 |
| 5 Mar 2021 | ₹2 |
| 26 Mar 2021 | ₹3 |
| 16 Apr 2021 | ₹3 |
| 7 May 2021 | ₹3 |
| 28 May 2021 | ₹3 |
| 18 Jun 2021 | ₹4 |
| 9 Jul 2021 | ₹4 |
| 30 Jul 2021 | ₹4 |
| 20 Aug 2021 | ₹4 |
| 9 Sep 2021 | ₹4 |
| 1 Oct 2021 | ₹6 |
| 22 Oct 2021 | ₹6 |
| 12 Nov 2021 | ₹6 |
| 3 Dec 2021 | ₹6 |
| 24 Dec 2021 | ₹6 |
| 14 Jan 2022 | ₹6 |
| 4 Feb 2022 | ₹6 |
| 25 Feb 2022 | ₹6 |
| 17 Mar 2022 | ₹7 |
| 8 Apr 2022 | ₹7 |
| 29 Apr 2022 | ₹7 |
| 20 May 2022 | ₹7 |
| 10 Jun 2022 | ₹7 |
| 1 Jul 2022 | ₹7 |
| 22 Jul 2022 | ₹7 |
| 12 Aug 2022 | ₹7 |
| 2 Sep 2022 | ₹7 |
| 23 Sep 2022 | ₹7 |
| 14 Oct 2022 | ₹7 |
| 4 Nov 2022 | ₹7 |
| 25 Nov 2022 | ₹7 |
| 16 Dec 2022 | ₹7 |
| 6 Jan 2023 | ₹7 |
| 27 Jan 2023 | ₹7 |
| 17 Feb 2023 | ₹7 |
| 10 Mar 2023 | ₹7 |
| 31 Mar 2023 | ₹6 |
| 21 Apr 2023 | ₹6 |
| 12 May 2023 | ₹6 |
| 2 Jun 2023 | ₹6 |
| 23 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹4 |
| 27 Oct 2023 | ₹4 |
| 17 Nov 2023 | ₹4 |
| 8 Dec 2023 | ₹4 |
| 29 Dec 2023 | ₹4 |
| 20 Jan 2024 | ₹4 |
| 9 Feb 2024 | ₹4 |
| 2 Mar 2024 | ₹4 |
| 22 Mar 2024 | ₹3 |
| 12 Apr 2024 | ₹3 |
| 3 May 2024 | ₹3 |
| 24 May 2024 | ₹3 |
| 14 Jun 2024 | ₹3 |
| 5 Jul 2024 | ₹4 |
| 26 Jul 2024 | ₹4 |
| 16 Aug 2024 | ₹4 |
| 6 Sep 2024 | ₹4 |
| 27 Sep 2024 | ₹4 |
| 18 Oct 2024 | ₹4 |
| 8 Nov 2024 | ₹4 |
| 29 Nov 2024 | ₹4 |
| 20 Dec 2024 | ₹4 |
| 10 Jan 2025 | ₹4 |
| 1 Feb 2025 | ₹4 |
| 21 Feb 2025 | ₹4 |
| 13 Mar 2025 | ₹4 |
| 4 Apr 2025 | ₹4 |
| 25 Apr 2025 | ₹4 |
| 16 May 2025 | ₹4 |
| 6 Jun 2025 | ₹4 |
| 27 Jun 2025 | ₹4 |
| 18 Jul 2025 | ₹4 |
| 8 Aug 2025 | ₹4 |
| 29 Aug 2025 | ₹4 |
| 19 Sep 2025 | ₹4 |
| 10 Oct 2025 | ₹4 |
| 31 Oct 2025 | ₹4 |
| 21 Nov 2025 | ₹4 |
| 12 Dec 2025 | ₹4 |
| 2 Jan 2026 | ₹5 |
| 23 Jan 2026 | ₹5 |
| 9 Feb 2026 | ₹5 |
| 20 Feb 2026 | ₹5 |
| 13 Mar 2026 | ₹5 |
| 2 Apr 2026 | ₹5 |
| 17 Apr 2026 | ₹5 |
| 30 Apr 2026 | ₹5 |
| 22 May 2026 | ₹5 |
| 5 Jun 2026 | ₹5 |
| 12 Jun 2026 | ₹5 |
| 24 Jun 2026 | ₹6 |
| 3 Jul 2026 | ₹6 |
| 24 Jul 2026 | ₹6 |
| 14 Aug 2026 | ₹6 |
| 4 Sep 2026 | ₹6 |
| 25 Sep 2026 | ₹6 |
| 16 Oct 2026 | ₹6 |
| 30 Oct 2026 | ₹6 |
PEG 2.18: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.18×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 2.92× | 1.00× |
| Q2 FY22 | 2.80× | 1.00× |
| Q3 FY22 | 2.02× | 1.00× |
| Q4 FY22 | 1.89× | 1.00× |
| Q1 FY23 | 1.94× | 1.00× |
| Q2 FY23 | 2.41× | 1.00× |
| Q3 FY23 | 2.02× | 1.00× |
| Q4 FY23 | 2.05× | 1.00× |
| Q1 FY24 | 2.49× | 1.00× |
| Q2 FY24 | 3.04× | 1.00× |
| Q3 FY24 | 4.54× | 1.00× |
| Q4 FY24 | 3.89× | 1.00× |
| Q1 FY25 | 3.70× | 1.00× |
| Q2 FY25 | 4.76× | 1.00× |
| Q3 FY25 | 3.50× | 1.00× |
| Q4 FY25 | 2.68× | 1.00× |
| Q1 FY26 | 3.00× | 1.00× |
| Q2 FY26 | 2.69× | 1.00× |
| Q3 FY26 | 2.06× | 1.00× |
| Q4 FY26 | 1.67× | 1.00× |
| Q1 FY27 | 2.18× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +103.4% while the price moved −24.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −10.5% a year; about −2.1% a year came from earnings growth and about −8.4 percentage points from the multiple (the market paying less); over 10 years the price moved +16.3% a year; about +14.5% a year came from earnings growth and about +1.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Jubilant Foodworks business getting better or worse?
Jubilant Foodworks Ltd's business is giving mixed signals. Profit growth is rising at +77.9% while revenue growth is slowing from its peak at +16.3%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +17.4% in FY26, profit +104.6%
- Revenue growth 17.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 16.5% |
| FY17 | 5.9% |
| FY18 | 16.8% |
| FY19 | 18.1% |
| FY20 | 10.2% |
| FY21 | −15.7% |
| FY22 | 32.7% |
| FY23 | 17.3% |
| FY24 | 9.6% |
| FY25 | 43.3% |
| FY26 | 17.4% |
Profit growth, EPS growth
- Profit growth 104.6%
- EPS growth 103.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −12.6% | −13% |
| FY17 | −40.2% | −40.1% |
| FY18 | 237.9% | 237.5% |
| FY19 | 62.2% | 63.3% |
| FY20 | −12.3% | −12.6% |
| FY21 | −17.2% | −17.2% |
| FY22 | 81% | 81.5% |
| FY23 | −15.6% | −16% |
| FY24 | 13.3% | 13.1% |
| FY25 | −45.8% | −47.3% |
| FY26 | 104.6% | 103.4% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 16.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7.6% |
| Dec 2023 | 6% |
| Mar 2024 | 10% |
| Jun 2024 | 19.7% |
| Sep 2024 | 28.9% |
| Dec 2024 | 42.2% |
| Mar 2025 | 43.8% |
| Jun 2025 | 35.3% |
| Sep 2025 | 29.3% |
| Dec 2025 | 19.9% |
| Mar 2026 | 17.2% |
| Jun 2026 | 16.3% |
Profit, EPS
- Profit 77.9%
- EPS 75.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −49.2% | −49.3% |
| Dec 2023 | −46% | −46.2% |
| Mar 2024 | 17.3% | 17% |
| Jun 2024 | 66.9% | 65.6% |
| Sep 2024 | 69.8% | 67.4% |
| Dec 2024 | 70.1% | 68% |
| Mar 2025 | −45.8% | −47.1% |
| Jun 2025 | −41% | −42.1% |
| Sep 2025 | −4.5% | −6.2% |
| Dec 2025 | 9.3% | 7.1% |
| Mar 2026 | 104.6% | 102.8% |
| Jun 2026 | 77.9% | 75.7% |
ROCE: the return line, worked out each quarter
- ROCE 17.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 12.9% |
| Dec 2023 | 12.5% |
| Mar 2024 | 14.6% |
| Jun 2024 | 16.6% |
| Sep 2024 | 17% |
| Dec 2024 | 18% |
| Mar 2025 | 12.9% |
| Jun 2025 | 13.4% |
| Sep 2025 | 14.9% |
| Dec 2025 | 15.2% |
| Mar 2026 | 16.6% |
| Jun 2026 | 17.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +17.4% | +22.6% | +23.5% | +14.6% |
| Profit | +104.6% | +7.9% | +14.0% | +16.4% |
| EPS | +103.4% | +6.7% | +13.1% | +16.0% |
| Share price | −24.6% | −5.0% | −10.5% | +16.3% |
How much does Jubilant Foodworks earn on its capital?
Jubilant Foodworks Ltd earned a ROCE of 15% in FY26. That is up from a low of 11% in FY24. Its return on capital used (ROIC) is 2.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 4.7% net margin and 1.02× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 4.7% net margin × 1.02× asset turnover × 4.09× leverage (assets divided by equity) ≈ 19.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.7% − 12.0% = −2.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 15%, the climb back from FY24's 11%
- ROCE 15%
- ROIC (annual) 10.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 37% | – | 12% |
| FY15 | 27% | – | 12% |
| FY16 | 21% | – | 12% |
| FY17 | 13% | – | 12% |
| FY18 | 34% | – | 12% |
| FY19 | 44% | – | 12% |
| FY20 | 30% | – | 12% |
| FY21 | 16% | – | 12% |
| FY22 | 21% | 18.4% | 12% |
| FY23 | 16% | 12.8% | 12% |
| FY24 | 11% | 8.9% | 12% |
| FY25 | 13% | 9.6% | 12% |
| FY26 | 15% | 10.1% | 12% |
Q4 FY26: ROCE 15.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 15.7%
- ROIC (12 months) 10.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q1 FY24 | – | 13.1% | 12% |
| Q2 FY24 | 12.5% | 10.5% | 12% |
| Q3 FY24 | – | 8.9% | 12% |
| Q4 FY24 | – | 8.2% | 12% |
| Q2 FY25 | 8.3% | 9% | 12% |
| Q3 FY25 | – | 9.8% | 12% |
| Q4 FY25 | 12.5% | 9.4% | 12% |
| Q1 FY26 | – | 9.6% | 12% |
| Q2 FY26 | 13% | 9.7% | 12% |
| Q3 FY26 | – | 9.7% | 12% |
| Q4 FY26 | 15.7% | 9.8% | 12% |
| Q1 FY27 | – | 10.2% | 12% |
Does Jubilant Foodworks have too much debt?
Jubilant Foodworks Ltd has total debt of ₹4,902 Cr against shareholder equity of ₹2,388 Cr as of Jun 2026, so its debt is 2.05× its equity. Year by year, that ratio went from 1.08 in FY22 to 2.05 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹4,902 Cr, 2.05× equity
- Total debt ₹4,902
| Quarter | Total debt |
|---|---|
| FY22 | ₹2,106 |
| FY23 | ₹2,554 |
| FY24 | ₹4,207 |
| FY25 | ₹4,376 |
| FY26 | ₹4,902 |
Debt-to-equity
- Debt-to-equity 2.05×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.08× |
| FY23 | 1.25× |
| FY24 | 1.88× |
| FY25 | 2.00× |
| FY26 | 2.05× |
Jun 2026: debt ₹4,902 Cr, debt-to-equity 2.05
- Total debt (quarterly) ₹4,902
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹2,608 |
| Dec 2023 | ₹2,608 |
| Mar 2024 | ₹4,207 |
| Jun 2024 | ₹4,207 |
| Sep 2024 | ₹4,242 |
| Dec 2024 | ₹4,242 |
| Mar 2025 | ₹4,376 |
| Jun 2025 | ₹4,376 |
| Sep 2025 | ₹4,564 |
| Dec 2025 | ₹4,564 |
| Mar 2026 | ₹4,902 |
| Jun 2026 | ₹4,902 |
Debt-to-equity
- Debt-to-equity 2.05×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.25× |
| Dec 2023 | 1.25× |
| Mar 2024 | 1.88× |
| Jun 2024 | 1.88× |
| Sep 2024 | 1.87× |
| Dec 2024 | 1.87× |
| Mar 2025 | 2.00× |
| Jun 2025 | 2.00× |
| Sep 2025 | 2.02× |
| Dec 2025 | 2.02× |
| Mar 2026 | 2.05× |
| Jun 2026 | 2.05× |
What is the Jubilant Foodworks shareholding pattern?
Domestic institutions raised their stake in Jubilant Foodworks Ltd by 10.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 40.3% of the company. Foreign institutions moved −7.7 points over the same period, to 13.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +10.1 points over 8 quarters, to 40.3%; Foreign institutions: −7.7 points over 8 quarters, to 13.3%; Promoters: −1.7 points over 8 quarters, to 40.3%.
Why the owners changed: foreign institutions moved −7.7 points and domestic institutions +10.1 points over 8 quarters, while promoters moved −1.7 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −1.7 points from Mar 2024 to Mar 2026
- Promoters 40.27%
- Foreign inst. 17.29%
- Domestic inst. 36.38%
- Public 5.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 41.94% | 23.24% | 25.86% | 8.42% |
| Mar 2025 | 41.94% | 20.54% | 31.03% | 5.94% |
| Mar 2026 | 40.27% | 17.29% | 36.38% | 5.54% |
Domestic institutions raised their stake by 10.1 points over 8 quarters
- Promoters 40.27%
- Foreign inst. 13.28%
- Domestic inst. 40.33%
- Public 5.8%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 41.94% | 26.14% | 22.16% | 9.36% |
| Dec 2023 | 41.94% | 27.75% | 21.94% | 7.97% |
| Mar 2024 | 41.94% | 23.24% | 25.86% | 8.42% |
| Jun 2024 | 41.94% | 20.38% | 29.69% | 7.44% |
| Sep 2024 | 41.94% | 21.01% | 30.19% | 6.32% |
| Dec 2024 | 41.94% | 21.26% | 30.18% | 6.07% |
| Mar 2025 | 41.94% | 20.54% | 31.03% | 5.94% |
| Jun 2025 | 40.27% | 21.05% | 32.32% | 5.83% |
| Sep 2025 | 40.27% | 20.11% | 33.06% | 6.03% |
| Dec 2025 | 40.27% | 18.59% | 34.79% | 5.83% |
| Mar 2026 | 40.27% | 17.29% | 36.38% | 5.54% |
| Jun 2026 | 40.27% | 13.32% | 39.59% | 6.49% |
| Sep 2026 | 40.27% | 13.28% | 40.33% | 5.8% |
How far is Jubilant Foodworks from balance-sheet trouble?
For Jubilant Foodworks Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Jubilant Foodworks rank in its industry?
61.4 out of 100, rank 1 of 8 in Quick Service Restaurant - QSR, with 93% of the evidence available.
Jubilant Foodworks Ltd scores 61.4 out of 100 against the 8 companies it is compared with in Quick Service Restaurant - QSR, ranking 1. Earnings are strong; relative strength in its sector is -24.6% and the one-year return is -29.4%.
The four parts add up to the total exactly: 26.9 + 21.3 + 10.9 + 2.3 = 61.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Jubilant Foodworks compared with?
Jubilant Foodworks ranks 1 of 8 Quick Service Restaurant - QSR companies on the 4-Factor Sector Score, with 61.4 out of 100.
- 1Jubilant Foodworks Ltd this pageJUBLFOOD · losing its lead · Evidence leans up · 93% evidence61.4out of 100
How the score adds up
Growth & earnings 26.9/35 · Revenue 16.3% · Profit 77.9% · Operating margin change 1 points · 88% evidenceCapital efficiency 21.3/25 · ROCE 14.8% · Operating margin 20% · 100% evidenceValuation 10.9/20 · P/E 73× · PEG 1.85 · 85% evidenceRelative strength 2.3/20 · Lead over its industry -24.6% · Lead over NIFTY 500 -8.7% · 1 year -29.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.9 + 21.3 + 10.9 + 2.3 = 61.4 · What this means: Earnings are strong; relative strength in its sector is -24.6% and the one-year return is -29.4%. - 2Speciality Restaurants LtdSPECIALITY · leader · Evidence leans up · 78% evidence56.3out of 100
How the score adds up
Growth & earnings 19.7/35 · Revenue 11.9% · Profit 16.8% · Operating margin change 2.8 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 8% · Operating margin 19.2% · 100% evidenceValuation 7.8/20 · P/E 25.4× · PEG 2.34 · 85% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 18.4% · 1 year -3.3% · 25% evidence · 11 of 12 weeks aheadExact sum: 19.7 + 17.7 + 7.8 + 11.1 = 56.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Westlife Foodworld LtdWESTLIFE · leader · Evidence leans up · 80% evidence50.2out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue 9.9% · Profit -80% · Operating margin change 2 points · 100% evidenceCapital efficiency 10.8/25 · ROCE 6.3% · Operating margin 12.5% · 100% evidenceValuation 10.0/20 · P/E 2856× · PEG — · 0% evidenceRelative strength 15.6/20 · Lead over its industry 1.1% · Lead over NIFTY 500 20.9% · 1 year -0.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 13.8 + 10.8 + 10 + 15.6 = 50.2 · What this means: Relative strength against the index is 20.9%, and revenue and profit growth are weak. - 4United Foodbrands LtdUFBL · quiet · Evidence leans down · 68% evidence47.1out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 19.9% · Profit -9.1% · Operating margin change 0.9 points · 65% evidenceCapital efficiency 6.9/25 · ROCE 1.5% · Operating margin 16.4% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 14.0/20 · Lead over its industry 34.1% · Lead over NIFTY 500 51.6% · 1 year 211.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.2 + 6.9 + 10 + 14 = 47.1 · What this means: Relative strength against the index is 51.6%, and revenue and profit growth are weak. - 5Sapphire Foods India LtdSAPPHIRE · breaking out · Evidence leans down · 71% evidence46.3out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue 13.3% · Profit -80% · Operating margin change 0.5 points · 74% evidenceCapital efficiency 10.7/25 · ROCE 4% · Operating margin 14.3% · 100% evidenceValuation 10.0/20 · P/E 471× · PEG — · 0% evidenceRelative strength 8.6/20 · Lead over its industry -14.8% · Lead over NIFTY 500 2.1% · 1 year -30.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17 + 10.7 + 10 + 8.6 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Coffee Day Enterprises LtdCOFFEEDAY · turning · Too little evidence to rank firmly · 53% evidence45.4out of 100
How the score adds up
Growth & earnings 19.7/35 · Revenue 4.5% · Profit 100% · Operating margin change 4.4 points · 83% evidenceCapital efficiency 7.2/25 · ROCE 1.3% · Operating margin 16.4% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -1.7% · 1 year -31% · 25% evidence · 2 of 12 weeks aheadExact sum: 19.7 + 7.2 + 10 + 8.5 = 45.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Devyani International LtdDEVYANI · breaking out · Evidence leans down · 61% evidence40.6out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 14.8% · Profit 0% · Operating margin change 1 points · 88% evidenceCapital efficiency 9.3/25 · ROCE 4.8% · Operating margin 16% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 1.7% · 1 year -25.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 11.7 + 9.3 + 10 + 9.6 = 40.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Restaurant Brands Asia LtdRBA · leader · Too little evidence to rank firmly · 49% evidence49.5out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 15.6% · Profit 31.8% · Operating margin change 3 points · 71% evidenceCapital efficiency 4.1/25 · ROCE -0.5% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 25.8% · 1 year 30.5% · 25% evidence · 12 of 12 weeks aheadExact sum: 23.4 + 4.1 + 10 + 12 = 49.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Quick Service Restaurant - QSR, all 8 compared on one page.
Which companies are close to Jubilant Foodworks in size?
Jubilant Foodworks is the largest of 8 Quick Service Restaurant - QSR companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Devyani International, Westlife Foodworld, Restaurant Brands Asia, Sapphire Foods India, United Foodbrands and Speciality Restaurants.
Quick Service Restaurant - QSR companies close in size
- Jubilant Foodworks Ltd ₹27,839 crore
- Devyani International Ltd ₹14,845 crore
- Westlife Foodworld Ltd ₹10,053 crore
- Restaurant Brands Asia Ltd ₹6,714 crore
- Sapphire Foods India Ltd ₹6,397 crore
- United Foodbrands Ltd ₹2,484 crore
- Speciality Restaurants Ltd ₹652 crore
All 8 Quick Service Restaurant - QSR companies, largest first
Companies close in size in other industries
- Indian Renewable Energy Development Agency Ltd ₹27,952 crore · Finance - PSU Lending
- Godfrey Phillips India Ltd ₹27,948 crore · Cigarettes & Tobacco Products
- Jubilant Foodworks Ltd ₹27,839 crore
- UCO Bank ₹27,662 crore · Banks - PSU
- PNB Housing Finance Ltd ₹27,645 crore · Finance - Housing
What else do people ask about Jubilant Foodworks?
What is Jubilant Foodworks's share price today?
Jubilant Foodworks Ltd's share price is ₹434.70, −24.6% over the past year. The whole company is worth ₹28,677 Cr on the market.
In the last 52 weeks it traded between ₹404 to ₹615; today it is 15% of the way up from the low, 9.4% below its 200-day average (as of 4 November 2026).
What were Jubilant Foodworks's latest quarterly results?
Jubilant Foodworks Ltd reported revenue of ₹2,570 Cr and net profit of ₹100 Cr for the Jun 2026 quarter. Revenue rose 13.7% and profit rose 6.4% compared with a year earlier. Earnings per share were ₹1.47.
The operating margin was 20.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Jubilant Foodworks's market cap?
Jubilant Foodworks Ltd's market capitalisation is ₹28,677 Cr at a share price of ₹434.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Jubilant Foodworks performing?
Jubilant Foodworks Ltd's share price has been falling for 60 weeks. In its latest quarter, revenue rose 13.7% and profit rose 6.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Jubilant Foodworks's share price go up?
This page does not forecast Jubilant Foodworks Ltd's share price. What it shows instead: the share price is ₹434.70, and it has been falling for 60 weeks. Its P/E of 75.2× is higher than 31% of its own last 11 years (as of 4 November 2026).
Does Jubilant Foodworks have too much debt?
Yes, Jubilant Foodworks Ltd has a lot of debt: its debt is 2.14× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹4,902 Cr against equity of ₹2,292 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Jubilant Foodworks in its business cycle?
Jubilant Foodworks Ltd's FY26 operating margin was 20.0%, against a 13-year range of 9.0% to 25.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Jubilant Foodworks story?
The main question: yearly earnings per share moved +103.4% while the share price moved −24.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Jubilant Foodworks a stock worth studying right now?
What the numbers show: Jubilant Foodworks Ltd's earnings have grown faster than its share price. Earnings per share grew +103.4% in a year while the price moved −24.6%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Jubilant Foodworks share price forecast for 2026?
What management itself guided: FY27 capital spending ₹750-900 crore maintained.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.