Hero MotoCorp share price today
Hero MotoCorp Ltd · NSE: HEROMOTOCO · Auto - 2 & 3 Wheelers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Hero MotoCorp share price today: ₹5,399.50 at the NSE close on 4 November 2026, up 2.0% in a year. Hero MotoCorp (NSE: HEROMOTOCO) is worth ₹1,08,078 crore, trades at a P/E of 17.8 and has closed between ₹4,834.90 and ₹6,350.50 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 6 quarters in a row.
Hero MotoCorp Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 24% of past readings.
The main question: yearly earnings per share moved +31.1% while the share price moved +2.0%.
The price has been rising for 10 weeks, and the P/E is lower than 76% of its own last 11 years. Over the last four quarters, results have been improving, with profit +40.9% on a year earlier, and 126% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Hero MotoCorp share price today?
Hero MotoCorp Ltd's share price was ₹5,399.50 at the close on 4 November 2026. It has been rising for 10 weeks. That is 3.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,835 and ₹6,351, and at that close it sat 37% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hero MotoCorp Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹5,400, 3.2% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹5,400
- 50-day avg ₹5,220
- 200-day avg ₹5,233
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,544 | ₹5,337 | ₹4,763 |
| 7 Nov 2025 | ₹5,296 | ₹5,341 | ₹4,786 |
| 14 Nov 2025 | ₹5,539 | ₹5,365 | ₹4,820 |
| 21 Nov 2025 | ₹6,003 | ₹5,462 | ₹4,872 |
| 28 Nov 2025 | ₹6,175 | ₹5,580 | ₹4,932 |
| 5 Dec 2025 | ₹6,351 | ₹5,709 | ₹4,999 |
| 12 Dec 2025 | ₹5,960 | ₹5,763 | ₹5,048 |
| 19 Dec 2025 | ₹5,781 | ₹5,778 | ₹5,087 |
| 26 Dec 2025 | ₹5,637 | ₹5,766 | ₹5,111 |
| 2 Jan 2026 | ₹5,933 | ₹5,767 | ₹5,143 |
| 9 Jan 2026 | ₹5,773 | ₹5,793 | ₹5,181 |
| 16 Jan 2026 | ₹5,652 | ₹5,779 | ₹5,201 |
| 23 Jan 2026 | ₹5,384 | ₹5,736 | ₹5,218 |
| 1 Feb 2026 | ₹5,503 | ₹5,694 | ₹5,232 |
| 6 Feb 2026 | ₹5,754 | ₹5,705 | ₹5,257 |
| 13 Feb 2026 | ₹5,584 | ₹5,704 | ₹5,279 |
| 20 Feb 2026 | ₹5,465 | ₹5,668 | ₹5,290 |
| 27 Feb 2026 | ₹5,710 | ₹5,665 | ₹5,307 |
| 6 Mar 2026 | ₹5,513 | ₹5,648 | ₹5,317 |
| 13 Mar 2026 | ₹5,206 | ₹5,615 | ₹5,324 |
| 20 Mar 2026 | ₹5,276 | ₹5,558 | ₹5,323 |
| 27 Mar 2026 | ₹5,143 | ₹5,503 | ₹5,318 |
| 17 Apr 2026 | ₹5,231 | ₹5,389 | ₹5,304 |
| 24 Apr 2026 | ₹4,962 | ₹5,343 | ₹5,296 |
| 30 Apr 2026 | ₹5,099 | ₹5,305 | ₹5,288 |
| 8 May 2026 | ₹5,322 | ₹5,287 | ₹5,284 |
| 15 May 2026 | ₹5,065 | ₹5,251 | ₹5,274 |
| 22 May 2026 | ₹4,966 | ₹5,200 | ₹5,260 |
| 29 May 2026 | ₹4,903 | ₹5,169 | ₹5,249 |
| 4 Jun 2026 | ₹4,882 | ₹5,122 | ₹5,233 |
| 5 Jun 2026 | ₹4,835 | ₹5,111 | ₹5,229 |
| 10 Jun 2026 | ₹4,857 | ₹5,079 | ₹5,218 |
| 12 Jun 2026 | ₹4,963 | ₹5,065 | ₹5,211 |
| 17 Jun 2026 | ₹5,016 | ₹5,061 | ₹5,206 |
| 19 Jun 2026 | ₹4,975 | ₹5,056 | ₹5,202 |
| 24 Jun 2026 | ₹4,897 | ₹5,044 | ₹5,194 |
| 25 Jun 2026 | ₹4,896 | ₹5,038 | ₹5,191 |
| 1 Jul 2026 | ₹4,835 | ₹5,013 | ₹5,180 |
| 3 Jul 2026 | ₹4,853 | ₹5,001 | ₹5,174 |
| 10 Jul 2026 | ₹4,949 | ₹4,989 | ₹5,162 |
| 17 Jul 2026 | ₹4,910 | ₹4,973 | ₹5,150 |
| 24 Jul 2026 | ₹5,011 | ₹4,985 | ₹5,144 |
| 31 Jul 2026 | ₹5,386 | ₹5,030 | ₹5,148 |
| 7 Aug 2026 | ₹5,725 | ₹5,133 | ₹5,170 |
| 14 Aug 2026 | ₹5,790 | ₹5,263 | ₹5,203 |
| 21 Aug 2026 | ₹5,735 | ₹5,349 | ₹5,229 |
| 28 Aug 2026 | ₹5,600 | ₹5,396 | ₹5,248 |
| 4 Sep 2026 | ₹5,300 | ₹5,393 | ₹5,254 |
| 11 Sep 2026 | ₹5,222 | ₹5,369 | ₹5,255 |
| 18 Sep 2026 | ₹5,286 | ₹5,352 | ₹5,255 |
| 25 Sep 2026 | ₹5,360 | ₹5,355 | ₹5,260 |
| 28 Sep 2026 | ₹5,364 | ₹5,355 | ₹5,261 |
| 1 Oct 2026 | ₹5,168 | ₹5,339 | ₹5,260 |
| 9 Oct 2026 | ₹4,896 | ₹5,274 | ₹5,246 |
| 16 Oct 2026 | ₹5,225 | ₹5,240 | ₹5,238 |
| 23 Oct 2026 | ₹5,047 | ₹5,224 | ₹5,234 |
| 30 Oct 2026 | ₹5,167 | ₹5,220 | ₹5,233 |
| 4 Nov 2026 | ₹5,400 | ₹5,220 | ₹5,233 |
3Y
Nov 2026: ₹5,400, 3.2% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹5,400
- 50-day avg ₹5,220
- 200-day avg ₹5,233
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹3,089 | ₹3,057 | ₹2,884 |
| 12 Nov 2023 | ₹3,115 | ₹3,074 | ₹2,899 |
| 17 Nov 2023 | ₹3,335 | ₹3,097 | ₹2,912 |
| 24 Nov 2023 | ₹3,549 | ₹3,162 | ₹2,938 |
| 1 Dec 2023 | ₹3,760 | ₹3,248 | ₹2,969 |
| 8 Dec 2023 | ₹3,716 | ₹3,342 | ₹3,009 |
| 15 Dec 2023 | ₹3,897 | ₹3,429 | ₹3,048 |
| 22 Dec 2023 | ₹3,936 | ₹3,508 | ₹3,088 |
| 29 Dec 2023 | ₹4,140 | ₹3,598 | ₹3,128 |
| 5 Jan 2024 | ₹3,990 | ₹3,675 | ₹3,172 |
| 12 Jan 2024 | ₹4,383 | ₹3,771 | ₹3,222 |
| 20 Jan 2024 | ₹4,402 | ₹3,903 | ₹3,290 |
| 25 Jan 2024 | ₹4,442 | ₹3,963 | ₹3,324 |
| 2 Feb 2024 | ₹4,717 | ₹4,083 | ₹3,387 |
| 9 Feb 2024 | ₹4,909 | ₹4,215 | ₹3,456 |
| 16 Feb 2024 | ₹4,894 | ₹4,320 | ₹3,522 |
| 23 Feb 2024 | ₹4,519 | ₹4,372 | ₹3,575 |
| 2 Mar 2024 | ₹4,581 | ₹4,393 | ₹3,627 |
| 7 Mar 2024 | ₹4,653 | ₹4,427 | ₹3,666 |
| 15 Mar 2024 | ₹4,585 | ₹4,462 | ₹3,712 |
| 22 Mar 2024 | ₹4,684 | ₹4,481 | ₹3,754 |
| 28 Mar 2024 | ₹4,722 | ₹4,500 | ₹3,781 |
| 5 Apr 2024 | ₹4,525 | ₹4,512 | ₹3,819 |
| 12 Apr 2024 | ₹4,441 | ₹4,512 | ₹3,846 |
| 19 Apr 2024 | ₹4,214 | ₹4,479 | ₹3,864 |
| 26 Apr 2024 | ₹4,492 | ₹4,467 | ₹3,890 |
| 3 May 2024 | ₹4,553 | ₹4,476 | ₹3,915 |
| 10 May 2024 | ₹4,877 | ₹4,509 | ₹3,951 |
| 18 May 2024 | ₹5,110 | ₹4,626 | ₹4,015 |
| 24 May 2024 | ₹5,118 | ₹4,694 | ₹4,057 |
| 31 May 2024 | ₹5,120 | ₹4,773 | ₹4,110 |
| 7 Jun 2024 | ₹5,582 | ₹4,897 | ₹4,175 |
| 14 Jun 2024 | ₹5,804 | ₹5,058 | ₹4,254 |
| 21 Jun 2024 | ₹5,452 | ₹5,136 | ₹4,306 |
| 28 Jun 2024 | ₹5,580 | ₹5,204 | ₹4,365 |
| 5 Jul 2024 | ₹5,558 | ₹5,271 | ₹4,424 |
| 12 Jul 2024 | ₹5,547 | ₹5,319 | ₹4,478 |
| 19 Jul 2024 | ₹5,428 | ₹5,349 | ₹4,519 |
| 26 Jul 2024 | ₹5,479 | ₹5,368 | ₹4,565 |
| 2 Aug 2024 | ₹5,274 | ₹5,374 | ₹4,605 |
| 9 Aug 2024 | ₹5,207 | ₹5,341 | ₹4,634 |
| 16 Aug 2024 | ₹5,128 | ₹5,318 | ₹4,656 |
| 23 Aug 2024 | ₹5,385 | ₹5,313 | ₹4,687 |
| 30 Aug 2024 | ₹5,455 | ₹5,323 | ₹4,720 |
| 6 Sep 2024 | ₹5,744 | ₹5,388 | ₹4,767 |
| 13 Sep 2024 | ₹5,796 | ₹5,451 | ₹4,814 |
| 20 Sep 2024 | ₹6,013 | ₹5,541 | ₹4,869 |
| 27 Sep 2024 | ₹5,957 | ₹5,639 | ₹4,928 |
| 4 Oct 2024 | ₹5,521 | ₹5,642 | ₹4,957 |
| 11 Oct 2024 | ₹5,476 | ₹5,616 | ₹4,984 |
| 18 Oct 2024 | ₹5,216 | ₹5,572 | ₹5,003 |
| 25 Oct 2024 | ₹4,973 | ₹5,491 | ₹5,009 |
| 1 Nov 2024 | ₹5,021 | ₹5,389 | ₹5,005 |
| 8 Nov 2024 | ₹4,769 | ₹5,286 | ₹4,996 |
| 14 Nov 2024 | ₹4,604 | ₹5,192 | ₹4,982 |
| 22 Nov 2024 | ₹4,794 | ₹5,129 | ₹4,974 |
| 29 Nov 2024 | ₹4,762 | ₹5,073 | ₹4,967 |
| 6 Dec 2024 | ₹4,630 | ₹5,000 | ₹4,952 |
| 13 Dec 2024 | ₹4,575 | ₹4,926 | ₹4,935 |
| 20 Dec 2024 | ₹4,340 | ₹4,833 | ₹4,909 |
| 27 Dec 2024 | ₹4,238 | ₹4,749 | ₹4,884 |
| 3 Jan 2025 | ₹4,243 | ₹4,653 | ₹4,851 |
| 10 Jan 2025 | ₹4,122 | ₹4,562 | ₹4,817 |
| 17 Jan 2025 | ₹4,098 | ₹4,476 | ₹4,782 |
| 24 Jan 2025 | ₹4,052 | ₹4,401 | ₹4,747 |
| 1 Feb 2025 | ₹4,402 | ₹4,355 | ₹4,713 |
| 7 Feb 2025 | ₹4,275 | ₹4,337 | ₹4,691 |
| 14 Feb 2025 | ₹3,862 | ₹4,279 | ₹4,659 |
| 21 Feb 2025 | ₹3,853 | ₹4,205 | ₹4,620 |
| 28 Feb 2025 | ₹3,681 | ₹4,143 | ₹4,588 |
| 7 Mar 2025 | ₹3,653 | ₹4,046 | ₹4,540 |
| 13 Mar 2025 | ₹3,529 | ₹3,979 | ₹4,503 |
| 21 Mar 2025 | ₹3,629 | ₹3,904 | ₹4,457 |
| 28 Mar 2025 | ₹3,723 | ₹3,864 | ₹4,419 |
| 4 Apr 2025 | ₹3,659 | ₹3,845 | ₹4,392 |
| 11 Apr 2025 | ₹3,666 | ₹3,809 | ₹4,361 |
| 17 Apr 2025 | ₹3,772 | ₹3,806 | ₹4,344 |
| 25 Apr 2025 | ₹3,896 | ₹3,825 | ₹4,323 |
| 2 May 2025 | ₹3,741 | ₹3,825 | ₹4,304 |
| 9 May 2025 | ₹3,854 | ₹3,827 | ₹4,281 |
| 16 May 2025 | ₹4,345 | ₹3,888 | ₹4,275 |
| 23 May 2025 | ₹4,309 | ₹3,962 | ₹4,276 |
| 30 May 2025 | ₹4,309 | ₹4,031 | ₹4,279 |
| 6 Jun 2025 | ₹4,268 | ₹4,065 | ₹4,276 |
| 13 Jun 2025 | ₹4,334 | ₹4,120 | ₹4,281 |
| 20 Jun 2025 | ₹4,339 | ₹4,164 | ₹4,285 |
| 27 Jun 2025 | ₹4,320 | ₹4,187 | ₹4,285 |
| 4 Jul 2025 | ₹4,345 | ₹4,203 | ₹4,284 |
| 11 Jul 2025 | ₹4,219 | ₹4,219 | ₹4,285 |
| 18 Jul 2025 | ₹4,397 | ₹4,251 | ₹4,290 |
| 25 Jul 2025 | ₹4,231 | ₹4,265 | ₹4,292 |
| 1 Aug 2025 | ₹4,312 | ₹4,269 | ₹4,292 |
| 8 Aug 2025 | ₹4,600 | ₹4,323 | ₹4,305 |
| 14 Aug 2025 | ₹4,708 | ₹4,375 | ₹4,320 |
| 22 Aug 2025 | ₹4,998 | ₹4,500 | ₹4,356 |
| 29 Aug 2025 | ₹5,088 | ₹4,586 | ₹4,384 |
| 5 Sep 2025 | ₹5,363 | ₹4,720 | ₹4,430 |
| 12 Sep 2025 | ₹5,302 | ₹4,836 | ₹4,476 |
| 19 Sep 2025 | ₹5,408 | ₹4,929 | ₹4,518 |
| 26 Sep 2025 | ₹5,328 | ₹5,005 | ₹4,559 |
| 3 Oct 2025 | ₹5,551 | ₹5,070 | ₹4,593 |
| 10 Oct 2025 | ₹5,500 | ₹5,156 | ₹4,640 |
| 17 Oct 2025 | ₹5,593 | ₹5,231 | ₹4,685 |
| 24 Oct 2025 | ₹5,541 | ₹5,286 | ₹4,721 |
| 31 Oct 2025 | ₹5,544 | ₹5,337 | ₹4,763 |
| 7 Nov 2025 | ₹5,296 | ₹5,341 | ₹4,786 |
| 14 Nov 2025 | ₹5,539 | ₹5,365 | ₹4,820 |
| 21 Nov 2025 | ₹6,003 | ₹5,462 | ₹4,872 |
| 28 Nov 2025 | ₹6,175 | ₹5,580 | ₹4,932 |
| 5 Dec 2025 | ₹6,351 | ₹5,709 | ₹4,999 |
| 12 Dec 2025 | ₹5,960 | ₹5,763 | ₹5,048 |
| 19 Dec 2025 | ₹5,781 | ₹5,778 | ₹5,087 |
| 26 Dec 2025 | ₹5,637 | ₹5,766 | ₹5,111 |
| 2 Jan 2026 | ₹5,933 | ₹5,767 | ₹5,143 |
| 9 Jan 2026 | ₹5,773 | ₹5,793 | ₹5,181 |
| 16 Jan 2026 | ₹5,652 | ₹5,779 | ₹5,201 |
| 23 Jan 2026 | ₹5,384 | ₹5,736 | ₹5,218 |
| 1 Feb 2026 | ₹5,503 | ₹5,694 | ₹5,232 |
| 6 Feb 2026 | ₹5,754 | ₹5,705 | ₹5,257 |
| 13 Feb 2026 | ₹5,584 | ₹5,704 | ₹5,279 |
| 20 Feb 2026 | ₹5,465 | ₹5,668 | ₹5,290 |
| 27 Feb 2026 | ₹5,710 | ₹5,665 | ₹5,307 |
| 6 Mar 2026 | ₹5,513 | ₹5,648 | ₹5,317 |
| 13 Mar 2026 | ₹5,206 | ₹5,615 | ₹5,324 |
| 20 Mar 2026 | ₹5,276 | ₹5,558 | ₹5,323 |
| 27 Mar 2026 | ₹5,143 | ₹5,503 | ₹5,318 |
| 17 Apr 2026 | ₹5,231 | ₹5,389 | ₹5,304 |
| 24 Apr 2026 | ₹4,962 | ₹5,343 | ₹5,296 |
| 30 Apr 2026 | ₹5,099 | ₹5,305 | ₹5,288 |
| 8 May 2026 | ₹5,322 | ₹5,287 | ₹5,284 |
| 15 May 2026 | ₹5,065 | ₹5,251 | ₹5,274 |
| 22 May 2026 | ₹4,966 | ₹5,200 | ₹5,260 |
| 29 May 2026 | ₹4,903 | ₹5,169 | ₹5,249 |
| 4 Jun 2026 | ₹4,882 | ₹5,122 | ₹5,233 |
| 5 Jun 2026 | ₹4,835 | ₹5,111 | ₹5,229 |
| 10 Jun 2026 | ₹4,857 | ₹5,079 | ₹5,218 |
| 12 Jun 2026 | ₹4,963 | ₹5,065 | ₹5,211 |
| 17 Jun 2026 | ₹5,016 | ₹5,061 | ₹5,206 |
| 19 Jun 2026 | ₹4,975 | ₹5,056 | ₹5,202 |
| 24 Jun 2026 | ₹4,897 | ₹5,044 | ₹5,194 |
| 25 Jun 2026 | ₹4,896 | ₹5,038 | ₹5,191 |
| 1 Jul 2026 | ₹4,835 | ₹5,013 | ₹5,180 |
| 3 Jul 2026 | ₹4,853 | ₹5,001 | ₹5,174 |
| 10 Jul 2026 | ₹4,949 | ₹4,989 | ₹5,162 |
| 17 Jul 2026 | ₹4,910 | ₹4,973 | ₹5,150 |
| 24 Jul 2026 | ₹5,011 | ₹4,985 | ₹5,144 |
| 31 Jul 2026 | ₹5,386 | ₹5,030 | ₹5,148 |
| 7 Aug 2026 | ₹5,725 | ₹5,133 | ₹5,170 |
| 14 Aug 2026 | ₹5,790 | ₹5,263 | ₹5,203 |
| 21 Aug 2026 | ₹5,735 | ₹5,349 | ₹5,229 |
| 28 Aug 2026 | ₹5,600 | ₹5,396 | ₹5,248 |
| 4 Sep 2026 | ₹5,300 | ₹5,393 | ₹5,254 |
| 11 Sep 2026 | ₹5,222 | ₹5,369 | ₹5,255 |
| 18 Sep 2026 | ₹5,286 | ₹5,352 | ₹5,255 |
| 25 Sep 2026 | ₹5,360 | ₹5,355 | ₹5,260 |
| 28 Sep 2026 | ₹5,364 | ₹5,355 | ₹5,261 |
| 1 Oct 2026 | ₹5,168 | ₹5,339 | ₹5,260 |
| 9 Oct 2026 | ₹4,896 | ₹5,274 | ₹5,246 |
| 16 Oct 2026 | ₹5,225 | ₹5,240 | ₹5,238 |
| 23 Oct 2026 | ₹5,047 | ₹5,224 | ₹5,234 |
| 30 Oct 2026 | ₹5,167 | ₹5,220 | ₹5,233 |
| 4 Nov 2026 | ₹5,400 | ₹5,220 | ₹5,233 |
5Y
Nov 2026: ₹5,400, 3.2% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹5,400
- 50-day avg ₹5,220
- 200-day avg ₹5,233
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,657 | ₹2,811 | ₹2,887 |
| 12 Nov 2021 | ₹2,683 | ₹2,774 | ₹2,870 |
| 26 Nov 2021 | ₹2,529 | ₹2,736 | ₹2,851 |
| 10 Dec 2021 | ₹2,527 | ₹2,650 | ₹2,815 |
| 24 Dec 2021 | ₹2,392 | ₹2,574 | ₹2,778 |
| 7 Jan 2022 | ₹2,499 | ₹2,538 | ₹2,748 |
| 21 Jan 2022 | ₹2,750 | ₹2,576 | ₹2,738 |
| 4 Feb 2022 | ₹2,722 | ₹2,621 | ₹2,737 |
| 18 Feb 2022 | ₹2,774 | ₹2,658 | ₹2,737 |
| 4 Mar 2022 | ₹2,311 | ₹2,618 | ₹2,719 |
| 17 Mar 2022 | ₹2,420 | ₹2,528 | ₹2,685 |
| 1 Apr 2022 | ₹2,240 | ₹2,464 | ₹2,652 |
| 13 Apr 2022 | ₹2,274 | ₹2,426 | ₹2,627 |
| 29 Apr 2022 | ₹2,507 | ₹2,409 | ₹2,602 |
| 13 May 2022 | ₹2,449 | ₹2,428 | ₹2,591 |
| 27 May 2022 | ₹2,720 | ₹2,483 | ₹2,591 |
| 10 Jun 2022 | ₹2,602 | ₹2,534 | ₹2,596 |
| 24 Jun 2022 | ₹2,760 | ₹2,546 | ₹2,593 |
| 8 Jul 2022 | ₹2,849 | ₹2,623 | ₹2,611 |
| 22 Jul 2022 | ₹2,872 | ₹2,693 | ₹2,632 |
| 5 Aug 2022 | ₹2,771 | ₹2,728 | ₹2,648 |
| 19 Aug 2022 | ₹2,839 | ₹2,754 | ₹2,661 |
| 2 Sep 2022 | ₹2,825 | ₹2,775 | ₹2,675 |
| 16 Sep 2022 | ₹2,685 | ₹2,792 | ₹2,690 |
| 30 Sep 2022 | ₹2,549 | ₹2,753 | ₹2,689 |
| 14 Oct 2022 | ₹2,536 | ₹2,698 | ₹2,679 |
| 28 Oct 2022 | ₹2,650 | ₹2,663 | ₹2,670 |
| 11 Nov 2022 | ₹2,669 | ₹2,661 | ₹2,669 |
| 25 Nov 2022 | ₹2,708 | ₹2,674 | ₹2,672 |
| 9 Dec 2022 | ₹2,752 | ₹2,716 | ₹2,685 |
| 23 Dec 2022 | ₹2,637 | ₹2,725 | ₹2,690 |
| 6 Jan 2023 | ₹2,743 | ₹2,724 | ₹2,693 |
| 20 Jan 2023 | ₹2,746 | ₹2,730 | ₹2,698 |
| 3 Feb 2023 | ₹2,654 | ₹2,729 | ₹2,700 |
| 17 Feb 2023 | ₹2,536 | ₹2,681 | ₹2,690 |
| 3 Mar 2023 | ₹2,462 | ₹2,611 | ₹2,669 |
| 17 Mar 2023 | ₹2,355 | ₹2,550 | ₹2,647 |
| 31 Mar 2023 | ₹2,347 | ₹2,481 | ₹2,619 |
| 13 Apr 2023 | ₹2,447 | ₹2,474 | ₹2,608 |
| 28 Apr 2023 | ₹2,559 | ₹2,478 | ₹2,596 |
| 12 May 2023 | ₹2,606 | ₹2,503 | ₹2,593 |
| 26 May 2023 | ₹2,745 | ₹2,574 | ₹2,604 |
| 9 Jun 2023 | ₹2,899 | ₹2,671 | ₹2,629 |
| 23 Jun 2023 | ₹2,776 | ₹2,728 | ₹2,650 |
| 7 Jul 2023 | ₹3,148 | ₹2,809 | ₹2,679 |
| 21 Jul 2023 | ₹3,102 | ₹2,905 | ₹2,719 |
| 4 Aug 2023 | ₹2,945 | ₹2,964 | ₹2,754 |
| 18 Aug 2023 | ₹2,927 | ₹2,975 | ₹2,776 |
| 1 Sep 2023 | ₹2,927 | ₹2,963 | ₹2,791 |
| 15 Sep 2023 | ₹3,065 | ₹2,974 | ₹2,810 |
| 29 Sep 2023 | ₹3,057 | ₹2,989 | ₹2,829 |
| 13 Oct 2023 | ₹3,098 | ₹3,003 | ₹2,846 |
| 27 Oct 2023 | ₹3,112 | ₹3,051 | ₹2,874 |
| 12 Nov 2023 | ₹3,115 | ₹3,074 | ₹2,899 |
| 24 Nov 2023 | ₹3,549 | ₹3,162 | ₹2,938 |
| 8 Dec 2023 | ₹3,716 | ₹3,342 | ₹3,009 |
| 22 Dec 2023 | ₹3,936 | ₹3,508 | ₹3,088 |
| 5 Jan 2024 | ₹3,990 | ₹3,675 | ₹3,172 |
| 20 Jan 2024 | ₹4,402 | ₹3,903 | ₹3,290 |
| 2 Feb 2024 | ₹4,717 | ₹4,083 | ₹3,387 |
| 16 Feb 2024 | ₹4,894 | ₹4,320 | ₹3,522 |
| 2 Mar 2024 | ₹4,581 | ₹4,393 | ₹3,627 |
| 15 Mar 2024 | ₹4,585 | ₹4,462 | ₹3,712 |
| 28 Mar 2024 | ₹4,722 | ₹4,500 | ₹3,781 |
| 12 Apr 2024 | ₹4,441 | ₹4,512 | ₹3,846 |
| 26 Apr 2024 | ₹4,492 | ₹4,467 | ₹3,890 |
| 10 May 2024 | ₹4,877 | ₹4,509 | ₹3,951 |
| 24 May 2024 | ₹5,118 | ₹4,694 | ₹4,057 |
| 7 Jun 2024 | ₹5,582 | ₹4,897 | ₹4,175 |
| 21 Jun 2024 | ₹5,452 | ₹5,136 | ₹4,306 |
| 5 Jul 2024 | ₹5,558 | ₹5,271 | ₹4,424 |
| 19 Jul 2024 | ₹5,428 | ₹5,349 | ₹4,519 |
| 2 Aug 2024 | ₹5,274 | ₹5,374 | ₹4,605 |
| 16 Aug 2024 | ₹5,128 | ₹5,318 | ₹4,656 |
| 30 Aug 2024 | ₹5,455 | ₹5,323 | ₹4,720 |
| 13 Sep 2024 | ₹5,796 | ₹5,451 | ₹4,814 |
| 27 Sep 2024 | ₹5,957 | ₹5,639 | ₹4,928 |
| 11 Oct 2024 | ₹5,476 | ₹5,616 | ₹4,984 |
| 25 Oct 2024 | ₹4,973 | ₹5,491 | ₹5,009 |
| 8 Nov 2024 | ₹4,769 | ₹5,286 | ₹4,996 |
| 22 Nov 2024 | ₹4,794 | ₹5,129 | ₹4,974 |
| 6 Dec 2024 | ₹4,630 | ₹5,000 | ₹4,952 |
| 20 Dec 2024 | ₹4,340 | ₹4,833 | ₹4,909 |
| 3 Jan 2025 | ₹4,243 | ₹4,653 | ₹4,851 |
| 17 Jan 2025 | ₹4,098 | ₹4,476 | ₹4,782 |
| 1 Feb 2025 | ₹4,402 | ₹4,355 | ₹4,713 |
| 14 Feb 2025 | ₹3,862 | ₹4,279 | ₹4,659 |
| 28 Feb 2025 | ₹3,681 | ₹4,143 | ₹4,588 |
| 13 Mar 2025 | ₹3,529 | ₹3,979 | ₹4,503 |
| 28 Mar 2025 | ₹3,723 | ₹3,864 | ₹4,419 |
| 11 Apr 2025 | ₹3,666 | ₹3,809 | ₹4,361 |
| 25 Apr 2025 | ₹3,896 | ₹3,825 | ₹4,323 |
| 9 May 2025 | ₹3,854 | ₹3,827 | ₹4,281 |
| 23 May 2025 | ₹4,309 | ₹3,962 | ₹4,276 |
| 6 Jun 2025 | ₹4,268 | ₹4,065 | ₹4,276 |
| 20 Jun 2025 | ₹4,339 | ₹4,164 | ₹4,285 |
| 4 Jul 2025 | ₹4,345 | ₹4,203 | ₹4,284 |
| 18 Jul 2025 | ₹4,397 | ₹4,251 | ₹4,290 |
| 1 Aug 2025 | ₹4,312 | ₹4,269 | ₹4,292 |
| 14 Aug 2025 | ₹4,708 | ₹4,375 | ₹4,320 |
| 29 Aug 2025 | ₹5,088 | ₹4,586 | ₹4,384 |
| 12 Sep 2025 | ₹5,302 | ₹4,836 | ₹4,476 |
| 26 Sep 2025 | ₹5,328 | ₹5,005 | ₹4,559 |
| 10 Oct 2025 | ₹5,500 | ₹5,156 | ₹4,640 |
| 24 Oct 2025 | ₹5,541 | ₹5,286 | ₹4,721 |
| 7 Nov 2025 | ₹5,296 | ₹5,341 | ₹4,786 |
| 21 Nov 2025 | ₹6,003 | ₹5,462 | ₹4,872 |
| 5 Dec 2025 | ₹6,351 | ₹5,709 | ₹4,999 |
| 19 Dec 2025 | ₹5,781 | ₹5,778 | ₹5,087 |
| 2 Jan 2026 | ₹5,933 | ₹5,767 | ₹5,143 |
| 16 Jan 2026 | ₹5,652 | ₹5,779 | ₹5,201 |
| 1 Feb 2026 | ₹5,503 | ₹5,694 | ₹5,232 |
| 13 Feb 2026 | ₹5,584 | ₹5,704 | ₹5,279 |
| 27 Feb 2026 | ₹5,710 | ₹5,665 | ₹5,307 |
| 13 Mar 2026 | ₹5,206 | ₹5,615 | ₹5,324 |
| 27 Mar 2026 | ₹5,143 | ₹5,503 | ₹5,318 |
| 24 Apr 2026 | ₹4,962 | ₹5,343 | ₹5,296 |
| 8 May 2026 | ₹5,322 | ₹5,287 | ₹5,284 |
| 22 May 2026 | ₹4,966 | ₹5,200 | ₹5,260 |
| 4 Jun 2026 | ₹4,882 | ₹5,122 | ₹5,233 |
| 10 Jun 2026 | ₹4,857 | ₹5,079 | ₹5,218 |
| 17 Jun 2026 | ₹5,016 | ₹5,061 | ₹5,206 |
| 24 Jun 2026 | ₹4,897 | ₹5,044 | ₹5,194 |
| 1 Jul 2026 | ₹4,835 | ₹5,013 | ₹5,180 |
| 10 Jul 2026 | ₹4,949 | ₹4,989 | ₹5,162 |
| 24 Jul 2026 | ₹5,011 | ₹4,985 | ₹5,144 |
| 7 Aug 2026 | ₹5,725 | ₹5,133 | ₹5,170 |
| 21 Aug 2026 | ₹5,735 | ₹5,349 | ₹5,229 |
| 4 Sep 2026 | ₹5,300 | ₹5,393 | ₹5,254 |
| 18 Sep 2026 | ₹5,286 | ₹5,352 | ₹5,255 |
| 28 Sep 2026 | ₹5,364 | ₹5,355 | ₹5,261 |
| 9 Oct 2026 | ₹4,896 | ₹5,274 | ₹5,246 |
| 23 Oct 2026 | ₹5,047 | ₹5,224 | ₹5,234 |
| 4 Nov 2026 | ₹5,400 | ₹5,220 | ₹5,233 |
10Y
Nov 2026: ₹5,400, 3.2% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹5,400
- 50-day avg ₹5,220
- 200-day avg ₹5,233
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹3,352 | ₹3,405 | ₹3,131 |
| 18 Nov 2016 | ₹2,935 | ₹3,294 | ₹3,134 |
| 9 Dec 2016 | ₹3,277 | ₹3,232 | ₹3,135 |
| 30 Dec 2016 | ₹3,044 | ₹3,160 | ₹3,127 |
| 20 Jan 2017 | ₹3,051 | ₹3,117 | ₹3,118 |
| 10 Feb 2017 | ₹3,269 | ₹3,164 | ₹3,132 |
| 3 Mar 2017 | ₹3,273 | ₹3,165 | ₹3,136 |
| 24 Mar 2017 | ₹3,375 | ₹3,239 | ₹3,162 |
| 13 Apr 2017 | ₹3,225 | ₹3,235 | ₹3,170 |
| 5 May 2017 | ₹3,377 | ₹3,261 | ₹3,186 |
| 26 May 2017 | ₹3,618 | ₹3,388 | ₹3,234 |
| 16 Jun 2017 | ₹3,784 | ₹3,564 | ₹3,310 |
| 7 Jul 2017 | ₹3,682 | ₹3,633 | ₹3,364 |
| 28 Jul 2017 | ₹3,630 | ₹3,673 | ₹3,414 |
| 18 Aug 2017 | ₹3,987 | ₹3,770 | ₹3,477 |
| 8 Sep 2017 | ₹3,956 | ₹3,852 | ₹3,540 |
| 29 Sep 2017 | ₹3,775 | ₹3,846 | ₹3,582 |
| 19 Oct 2017 | ₹3,736 | ₹3,805 | ₹3,602 |
| 10 Nov 2017 | ₹3,605 | ₹3,767 | ₹3,620 |
| 1 Dec 2017 | ₹3,604 | ₹3,715 | ₹3,624 |
| 22 Dec 2017 | ₹3,793 | ₹3,658 | ₹3,618 |
| 12 Jan 2018 | ₹3,687 | ₹3,696 | ₹3,635 |
| 2 Feb 2018 | ₹3,623 | ₹3,669 | ₹3,634 |
| 23 Feb 2018 | ₹3,495 | ₹3,609 | ₹3,621 |
| 16 Mar 2018 | ₹3,546 | ₹3,606 | ₹3,618 |
| 6 Apr 2018 | ₹3,779 | ₹3,596 | ₹3,612 |
| 27 Apr 2018 | ₹3,714 | ₹3,661 | ₹3,630 |
| 18 May 2018 | ₹3,561 | ₹3,648 | ₹3,631 |
| 8 Jun 2018 | ₹3,635 | ₹3,620 | ₹3,624 |
| 29 Jun 2018 | ₹3,474 | ₹3,616 | ₹3,623 |
| 20 Jul 2018 | ₹3,377 | ₹3,559 | ₹3,605 |
| 10 Aug 2018 | ₹3,319 | ₹3,417 | ₹3,554 |
| 31 Aug 2018 | ₹3,254 | ₹3,353 | ₹3,518 |
| 21 Sep 2018 | ₹3,175 | ₹3,285 | ₹3,478 |
| 12 Oct 2018 | ₹2,894 | ₹3,132 | ₹3,407 |
| 2 Nov 2018 | ₹2,897 | ₹2,978 | ₹3,324 |
| 22 Nov 2018 | ₹2,918 | ₹2,950 | ₹3,273 |
| 14 Dec 2018 | ₹3,315 | ₹3,019 | ₹3,248 |
| 4 Jan 2019 | ₹2,988 | ₹3,079 | ₹3,238 |
| 25 Jan 2019 | ₹2,670 | ₹2,978 | ₹3,186 |
| 15 Feb 2019 | ₹2,696 | ₹2,889 | ₹3,129 |
| 8 Mar 2019 | ₹2,740 | ₹2,807 | ₹3,072 |
| 29 Mar 2019 | ₹2,553 | ₹2,735 | ₹3,017 |
| 18 Apr 2019 | ₹2,742 | ₹2,696 | ₹2,970 |
| 10 May 2019 | ₹2,507 | ₹2,641 | ₹2,921 |
| 31 May 2019 | ₹2,680 | ₹2,658 | ₹2,886 |
| 21 Jun 2019 | ₹2,606 | ₹2,677 | ₹2,863 |
| 12 Jul 2019 | ₹2,570 | ₹2,613 | ₹2,818 |
| 2 Aug 2019 | ₹2,402 | ₹2,525 | ₹2,763 |
| 23 Aug 2019 | ₹2,640 | ₹2,557 | ₹2,743 |
| 13 Sep 2019 | ₹2,777 | ₹2,593 | ₹2,730 |
| 4 Oct 2019 | ₹2,668 | ₹2,639 | ₹2,726 |
| 27 Oct 2019 | ₹2,669 | ₹2,644 | ₹2,716 |
| 15 Nov 2019 | ₹2,543 | ₹2,642 | ₹2,707 |
| 6 Dec 2019 | ₹2,362 | ₹2,553 | ₹2,671 |
| 27 Dec 2019 | ₹2,442 | ₹2,475 | ₹2,631 |
| 17 Jan 2020 | ₹2,454 | ₹2,444 | ₹2,600 |
| 7 Feb 2020 | ₹2,443 | ₹2,442 | ₹2,576 |
| 28 Feb 2020 | ₹2,052 | ₹2,357 | ₹2,535 |
| 20 Mar 2020 | ₹1,816 | ₹2,159 | ₹2,453 |
| 9 Apr 2020 | ₹1,991 | ₹1,986 | ₹2,367 |
| 30 Apr 2020 | ₹2,167 | ₹1,954 | ₹2,310 |
| 22 May 2020 | ₹2,151 | ₹2,015 | ₹2,279 |
| 12 Jun 2020 | ₹2,402 | ₹2,145 | ₹2,283 |
| 3 Jul 2020 | ₹2,738 | ₹2,306 | ₹2,312 |
| 24 Jul 2020 | ₹2,741 | ₹2,503 | ₹2,371 |
| 14 Aug 2020 | ₹2,804 | ₹2,607 | ₹2,421 |
| 4 Sep 2020 | ₹2,915 | ₹2,782 | ₹2,501 |
| 25 Sep 2020 | ₹3,002 | ₹2,877 | ₹2,569 |
| 16 Oct 2020 | ₹3,346 | ₹3,033 | ₹2,656 |
| 6 Nov 2020 | ₹2,945 | ₹3,009 | ₹2,703 |
| 27 Nov 2020 | ₹3,109 | ₹3,023 | ₹2,749 |
| 18 Dec 2020 | ₹3,135 | ₹3,076 | ₹2,801 |
| 8 Jan 2021 | ₹3,161 | ₹3,077 | ₹2,837 |
| 29 Jan 2021 | ₹3,256 | ₹3,168 | ₹2,896 |
| 19 Feb 2021 | ₹3,390 | ₹3,303 | ₹2,974 |
| 12 Mar 2021 | ₹3,351 | ₹3,349 | ₹3,031 |
| 1 Apr 2021 | ₹2,956 | ₹3,228 | ₹3,035 |
| 23 Apr 2021 | ₹2,864 | ₹3,081 | ₹3,015 |
| 14 May 2021 | ₹2,812 | ₹2,979 | ₹2,992 |
| 4 Jun 2021 | ₹3,048 | ₹2,969 | ₹2,986 |
| 25 Jun 2021 | ₹2,939 | ₹2,964 | ₹2,983 |
| 16 Jul 2021 | ₹2,905 | ₹2,939 | ₹2,973 |
| 6 Aug 2021 | ₹2,834 | ₹2,883 | ₹2,952 |
| 27 Aug 2021 | ₹2,674 | ₹2,817 | ₹2,924 |
| 17 Sep 2021 | ₹2,932 | ₹2,817 | ₹2,909 |
| 8 Oct 2021 | ₹2,842 | ₹2,834 | ₹2,902 |
| 29 Oct 2021 | ₹2,657 | ₹2,811 | ₹2,887 |
| 18 Nov 2021 | ₹2,685 | ₹2,766 | ₹2,864 |
| 10 Dec 2021 | ₹2,527 | ₹2,650 | ₹2,815 |
| 31 Dec 2021 | ₹2,462 | ₹2,548 | ₹2,761 |
| 21 Jan 2022 | ₹2,750 | ₹2,576 | ₹2,738 |
| 11 Feb 2022 | ₹2,719 | ₹2,636 | ₹2,736 |
| 4 Mar 2022 | ₹2,311 | ₹2,618 | ₹2,719 |
| 25 Mar 2022 | ₹2,378 | ₹2,505 | ₹2,671 |
| 13 Apr 2022 | ₹2,274 | ₹2,426 | ₹2,627 |
| 6 May 2022 | ₹2,563 | ₹2,422 | ₹2,598 |
| 27 May 2022 | ₹2,720 | ₹2,483 | ₹2,591 |
| 17 Jun 2022 | ₹2,467 | ₹2,536 | ₹2,593 |
| 8 Jul 2022 | ₹2,849 | ₹2,623 | ₹2,611 |
| 29 Jul 2022 | ₹2,818 | ₹2,713 | ₹2,640 |
| 19 Aug 2022 | ₹2,839 | ₹2,754 | ₹2,661 |
| 9 Sep 2022 | ₹2,838 | ₹2,789 | ₹2,683 |
| 30 Sep 2022 | ₹2,549 | ₹2,753 | ₹2,689 |
| 21 Oct 2022 | ₹2,570 | ₹2,673 | ₹2,673 |
| 11 Nov 2022 | ₹2,669 | ₹2,661 | ₹2,669 |
| 2 Dec 2022 | ₹2,820 | ₹2,703 | ₹2,680 |
| 23 Dec 2022 | ₹2,637 | ₹2,725 | ₹2,690 |
| 13 Jan 2023 | ₹2,728 | ₹2,722 | ₹2,694 |
| 3 Feb 2023 | ₹2,654 | ₹2,729 | ₹2,700 |
| 24 Feb 2023 | ₹2,486 | ₹2,649 | ₹2,681 |
| 17 Mar 2023 | ₹2,355 | ₹2,550 | ₹2,647 |
| 6 Apr 2023 | ₹2,426 | ₹2,476 | ₹2,613 |
| 28 Apr 2023 | ₹2,559 | ₹2,478 | ₹2,596 |
| 19 May 2023 | ₹2,713 | ₹2,541 | ₹2,598 |
| 9 Jun 2023 | ₹2,899 | ₹2,671 | ₹2,629 |
| 30 Jun 2023 | ₹2,910 | ₹2,747 | ₹2,658 |
| 21 Jul 2023 | ₹3,102 | ₹2,905 | ₹2,719 |
| 11 Aug 2023 | ₹2,998 | ₹2,975 | ₹2,767 |
| 1 Sep 2023 | ₹2,927 | ₹2,963 | ₹2,791 |
| 22 Sep 2023 | ₹3,023 | ₹2,985 | ₹2,820 |
| 13 Oct 2023 | ₹3,098 | ₹3,003 | ₹2,846 |
| 3 Nov 2023 | ₹3,089 | ₹3,057 | ₹2,884 |
| 24 Nov 2023 | ₹3,549 | ₹3,162 | ₹2,938 |
| 15 Dec 2023 | ₹3,897 | ₹3,429 | ₹3,048 |
| 5 Jan 2024 | ₹3,990 | ₹3,675 | ₹3,172 |
| 25 Jan 2024 | ₹4,442 | ₹3,963 | ₹3,324 |
| 16 Feb 2024 | ₹4,894 | ₹4,320 | ₹3,522 |
| 7 Mar 2024 | ₹4,653 | ₹4,427 | ₹3,666 |
| 28 Mar 2024 | ₹4,722 | ₹4,500 | ₹3,781 |
| 19 Apr 2024 | ₹4,214 | ₹4,479 | ₹3,864 |
| 10 May 2024 | ₹4,877 | ₹4,509 | ₹3,951 |
| 31 May 2024 | ₹5,120 | ₹4,773 | ₹4,110 |
| 21 Jun 2024 | ₹5,452 | ₹5,136 | ₹4,306 |
| 12 Jul 2024 | ₹5,547 | ₹5,319 | ₹4,478 |
| 2 Aug 2024 | ₹5,274 | ₹5,374 | ₹4,605 |
| 23 Aug 2024 | ₹5,385 | ₹5,313 | ₹4,687 |
| 13 Sep 2024 | ₹5,796 | ₹5,451 | ₹4,814 |
| 4 Oct 2024 | ₹5,521 | ₹5,642 | ₹4,957 |
| 25 Oct 2024 | ₹4,973 | ₹5,491 | ₹5,009 |
| 14 Nov 2024 | ₹4,604 | ₹5,192 | ₹4,982 |
| 6 Dec 2024 | ₹4,630 | ₹5,000 | ₹4,952 |
| 27 Dec 2024 | ₹4,238 | ₹4,749 | ₹4,884 |
| 17 Jan 2025 | ₹4,098 | ₹4,476 | ₹4,782 |
| 7 Feb 2025 | ₹4,275 | ₹4,337 | ₹4,691 |
| 28 Feb 2025 | ₹3,681 | ₹4,143 | ₹4,588 |
| 21 Mar 2025 | ₹3,629 | ₹3,904 | ₹4,457 |
| 11 Apr 2025 | ₹3,666 | ₹3,809 | ₹4,361 |
| 2 May 2025 | ₹3,741 | ₹3,825 | ₹4,304 |
| 23 May 2025 | ₹4,309 | ₹3,962 | ₹4,276 |
| 13 Jun 2025 | ₹4,334 | ₹4,120 | ₹4,281 |
| 4 Jul 2025 | ₹4,345 | ₹4,203 | ₹4,284 |
| 25 Jul 2025 | ₹4,231 | ₹4,265 | ₹4,292 |
| 14 Aug 2025 | ₹4,708 | ₹4,375 | ₹4,320 |
| 5 Sep 2025 | ₹5,363 | ₹4,720 | ₹4,430 |
| 26 Sep 2025 | ₹5,328 | ₹5,005 | ₹4,559 |
| 17 Oct 2025 | ₹5,593 | ₹5,231 | ₹4,685 |
| 7 Nov 2025 | ₹5,296 | ₹5,341 | ₹4,786 |
| 28 Nov 2025 | ₹6,175 | ₹5,580 | ₹4,932 |
| 19 Dec 2025 | ₹5,781 | ₹5,778 | ₹5,087 |
| 9 Jan 2026 | ₹5,773 | ₹5,793 | ₹5,181 |
| 1 Feb 2026 | ₹5,503 | ₹5,694 | ₹5,232 |
| 20 Feb 2026 | ₹5,465 | ₹5,668 | ₹5,290 |
| 13 Mar 2026 | ₹5,206 | ₹5,615 | ₹5,324 |
| 17 Apr 2026 | ₹5,231 | ₹5,389 | ₹5,304 |
| 8 May 2026 | ₹5,322 | ₹5,287 | ₹5,284 |
| 29 May 2026 | ₹4,903 | ₹5,169 | ₹5,249 |
| 10 Jun 2026 | ₹4,857 | ₹5,079 | ₹5,218 |
| 19 Jun 2026 | ₹4,975 | ₹5,056 | ₹5,202 |
| 1 Jul 2026 | ₹4,835 | ₹5,013 | ₹5,180 |
| 17 Jul 2026 | ₹4,910 | ₹4,973 | ₹5,150 |
| 7 Aug 2026 | ₹5,725 | ₹5,133 | ₹5,170 |
| 28 Aug 2026 | ₹5,600 | ₹5,396 | ₹5,248 |
| 18 Sep 2026 | ₹5,286 | ₹5,352 | ₹5,255 |
| 1 Oct 2026 | ₹5,168 | ₹5,339 | ₹5,260 |
| 23 Oct 2026 | ₹5,047 | ₹5,224 | ₹5,234 |
| 4 Nov 2026 | ₹5,400 | ₹5,220 | ₹5,233 |
Price stage: Rising from Oct 2025 to May 2026; Falling from May 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Aug 2025 to May 2026; Falling from May 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Jul 2022; Rising from Aug 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jun 2023; Rising from Jul 2023 to Dec 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Aug 2025 to May 2026; Falling from May 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2018; Sideways from Feb 2018 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Falling from Jul 2018 to Jul 2020; Rising from Jul 2020 to Apr 2021; Falling from May 2021 to Jul 2022; Rising from Jul 2022 to Feb 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Dec 2024; Falling from Dec 2024 to Aug 2025; Rising from Sep 2025 to May 2026; Falling from May 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 232 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −0.9% |
| 17 Jun 2016 | +0.1% |
| 24 Jun 2016 | −0.8% |
| 1 Jul 2016 | −2.6% |
| 8 Jul 2016 | −0.5% |
| 15 Jul 2016 | −5.6% |
| 22 Jul 2016 | −0.4% |
| 29 Jul 2016 | −1.0% |
| 5 Aug 2016 | +8.8% |
| 12 Aug 2016 | +2.8% |
| 19 Aug 2016 | +4.5% |
| 26 Aug 2016 | +0.2% |
| 2 Sep 2016 | +3.5% |
| 9 Sep 2016 | +9.4% |
| 16 Sep 2016 | +9.4% |
| 23 Sep 2016 | +6.7% |
| 30 Sep 2016 | −0.2% |
| 7 Oct 2016 | +4.7% |
| 14 Oct 2016 | +3.4% |
| 21 Oct 2016 | +0.6% |
| 30 Oct 2016 | +4.4% |
| 4 Nov 2016 | −4.1% |
| 11 Nov 2016 | −4.5% |
| 18 Nov 2016 | −5.8% |
| 25 Nov 2016 | −2.3% |
| 2 Dec 2016 | −2.7% |
| 9 Dec 2016 | −3.5% |
| 16 Dec 2016 | −4.9% |
| 23 Dec 2016 | −5.0% |
| 30 Dec 2016 | −3.8% |
| 6 Jan 2017 | −7.5% |
| 13 Jan 2017 | −9.3% |
| 20 Jan 2017 | −8.4% |
| 27 Jan 2017 | −7.8% |
| 3 Feb 2017 | −7.3% |
| 10 Feb 2017 | +1.1% |
| 17 Feb 2017 | −7.0% |
| 23 Feb 2017 | −5.2% |
| 3 Mar 2017 | −7.8% |
| 10 Mar 2017 | −11.1% |
| 17 Mar 2017 | −6.6% |
| 24 Mar 2017 | −5.0% |
| 31 Mar 2017 | −9.3% |
| 7 Apr 2017 | −7.2% |
| 13 Apr 2017 | −4.5% |
| 21 Apr 2017 | −6.0% |
| 28 Apr 2017 | −6.3% |
| 5 May 2017 | −4.2% |
| 12 May 2017 | −3.1% |
| 19 May 2017 | +10.7% |
| 26 May 2017 | +6.2% |
| 2 Jun 2017 | +8.3% |
| 9 Jun 2017 | +7.0% |
| 16 Jun 2017 | +5.2% |
| 23 Jun 2017 | +4.2% |
| 30 Jun 2017 | +10.5% |
| 7 Jul 2017 | +8.2% |
| 14 Jul 2017 | +8.6% |
| 21 Jul 2017 | +8.7% |
| 28 Jul 2017 | +2.6% |
| 4 Aug 2017 | +13.4% |
| 11 Aug 2017 | +5.6% |
| 18 Aug 2017 | +5.7% |
| 24 Aug 2017 | +3.6% |
| 1 Sep 2017 | +1.6% |
| 8 Sep 2017 | −0.6% |
| 15 Sep 2017 | −3.1% |
| 22 Sep 2017 | +0.7% |
| 29 Sep 2017 | −1.0% |
| 6 Oct 2017 | −1.8% |
| 13 Oct 2017 | −3.6% |
| 19 Oct 2017 | −2.2% |
| 27 Oct 2017 | −0.8% |
| 3 Nov 2017 | −12.3% |
| 10 Nov 2017 | −10.1% |
| 17 Nov 2017 | −16.0% |
| 24 Nov 2017 | −12.6% |
| 1 Dec 2017 | −13.9% |
| 8 Dec 2017 | −13.7% |
| 15 Dec 2017 | −14.7% |
| 22 Dec 2017 | −10.7% |
| 29 Dec 2017 | −8.1% |
| 5 Jan 2018 | −8.4% |
| 12 Jan 2018 | −9.8% |
| 19 Jan 2018 | −12.6% |
| 25 Jan 2018 | −10.7% |
| 2 Feb 2018 | −2.8% |
| 9 Feb 2018 | −5.6% |
| 16 Feb 2018 | −3.5% |
| 23 Feb 2018 | −4.5% |
| 1 Mar 2018 | −0.2% |
| 9 Mar 2018 | +1.4% |
| 16 Mar 2018 | +5.7% |
| 23 Mar 2018 | −4.4% |
| 28 Mar 2018 | −1.5% |
| 6 Apr 2018 | +5.1% |
| 13 Apr 2018 | +4.9% |
| 20 Apr 2018 | +9.4% |
| 27 Apr 2018 | +6.6% |
| 4 May 2018 | −1.3% |
| 11 May 2018 | +2.0% |
| 18 May 2018 | +3.0% |
| 25 May 2018 | +1.7% |
| 1 Jun 2018 | −1.6% |
| 8 Jun 2018 | −1.2% |
| 15 Jun 2018 | +0.5% |
| 22 Jun 2018 | +4.1% |
| 29 Jun 2018 | −4.4% |
| 6 Jul 2018 | −5.0% |
| 13 Jul 2018 | −6.8% |
| 20 Jul 2018 | −10.8% |
| 27 Jul 2018 | −15.9% |
| 3 Aug 2018 | −14.6% |
| 10 Aug 2018 | −12.5% |
| 17 Aug 2018 | −17.7% |
| 24 Aug 2018 | −17.4% |
| 31 Aug 2018 | −16.3% |
| 7 Sep 2018 | −11.3% |
| 14 Sep 2018 | −16.6% |
| 21 Sep 2018 | −14.6% |
| 28 Sep 2018 | −14.1% |
| 5 Oct 2018 | −18.3% |
| 12 Oct 2018 | −10.7% |
| 19 Oct 2018 | −10.2% |
| 26 Oct 2018 | −6.3% |
| 2 Nov 2018 | −2.5% |
| 9 Nov 2018 | −2.7% |
| 16 Nov 2018 | +0.7% |
| 22 Nov 2018 | +0.7% |
| 30 Nov 2018 | +1.4% |
| 7 Dec 2018 | −1.3% |
| 14 Dec 2018 | +7.1% |
| 21 Dec 2018 | +7.5% |
| 28 Dec 2018 | +5.9% |
| 4 Jan 2019 | +4.7% |
| 11 Jan 2019 | −4.4% |
| 18 Jan 2019 | +0.9% |
| 25 Jan 2019 | −2.8% |
| 1 Feb 2019 | −5.2% |
| 8 Feb 2019 | −0.2% |
| 15 Feb 2019 | −7.9% |
| 22 Feb 2019 | −7.6% |
| 1 Mar 2019 | −14.7% |
| 8 Mar 2019 | −15.4% |
| 15 Mar 2019 | −20.8% |
| 22 Mar 2019 | −26.8% |
| 29 Mar 2019 | −24.3% |
| 5 Apr 2019 | −17.8% |
| 12 Apr 2019 | −15.7% |
| 18 Apr 2019 | −12.2% |
| 26 Apr 2019 | −11.2% |
| 3 May 2019 | −11.0% |
| 10 May 2019 | −17.7% |
| 17 May 2019 | −11.2% |
| 24 May 2019 | −3.5% |
| 31 May 2019 | −6.8% |
| 7 Jun 2019 | −2.4% |
| 14 Jun 2019 | −2.1% |
| 21 Jun 2019 | −1.8% |
| 28 Jun 2019 | +0.1% |
| 5 Jul 2019 | −1.7% |
| 12 Jul 2019 | −0.2% |
| 19 Jul 2019 | −7.5% |
| 26 Jul 2019 | +1.2% |
| 2 Aug 2019 | −1.2% |
| 9 Aug 2019 | +6.6% |
| 16 Aug 2019 | +9.4% |
| 23 Aug 2019 | +1.4% |
| 30 Aug 2019 | +6.5% |
| 6 Sep 2019 | +3.8% |
| 13 Sep 2019 | +10.8% |
| 20 Sep 2019 | +13.4% |
| 27 Sep 2019 | +11.1% |
| 4 Oct 2019 | +8.6% |
| 11 Oct 2019 | +3.8% |
| 18 Oct 2019 | +7.6% |
| 27 Oct 2019 | +0.7% |
| 1 Nov 2019 | +2.9% |
| 8 Nov 2019 | −6.4% |
| 15 Nov 2019 | −14.6% |
| 22 Nov 2019 | −16.9% |
| 29 Nov 2019 | −16.1% |
| 6 Dec 2019 | −18.1% |
| 13 Dec 2019 | −26.9% |
| 20 Dec 2019 | −22.0% |
| 27 Dec 2019 | −17.6% |
| 3 Jan 2020 | −15.5% |
| 10 Jan 2020 | −17.7% |
| 17 Jan 2020 | −12.4% |
| 24 Jan 2020 | −10.5% |
| 1 Feb 2020 | −12.0% |
| 7 Feb 2020 | −11.9% |
| 14 Feb 2020 | −9.7% |
| 20 Feb 2020 | −6.3% |
| 28 Feb 2020 | −10.3% |
| 6 Mar 2020 | −3.1% |
| 13 Mar 2020 | +9.5% |
| 20 Mar 2020 | +7.7% |
| 27 Mar 2020 | −0.4% |
| 3 Apr 2020 | −8.1% |
| 9 Apr 2020 | +11.4% |
| 17 Apr 2020 | −0.9% |
| 24 Apr 2020 | −1.1% |
| 30 Apr 2020 | +12.4% |
| 8 May 2020 | +3.9% |
| 15 May 2020 | +18.6% |
| 22 May 2020 | +17.1% |
| 29 May 2020 | +26.5% |
| 5 Jun 2020 | +18.6% |
| 12 Jun 2020 | +11.4% |
| 19 Jun 2020 | +3.4% |
| 26 Jun 2020 | +26.4% |
| 3 Jul 2020 | +50.4% |
| 10 Jul 2020 | +16.4% |
| 17 Jul 2020 | +30.5% |
| 24 Jul 2020 | +28.0% |
| 31 Jul 2020 | +3.6% |
| 7 Aug 2020 | +16.8% |
| 14 Aug 2020 | +1.1% |
| 21 Aug 2020 | +15.1% |
| 28 Aug 2020 | +13.5% |
| 4 Sep 2020 | +12.5% |
| 11 Sep 2020 | +6.3% |
| 18 Sep 2020 | +23.9% |
| 25 Sep 2020 | +9.0% |
| 1 Oct 2020 | +5.2% |
| 9 Oct 2020 | +11.7% |
| 16 Oct 2020 | +13.2% |
| 23 Oct 2020 | +7.6% |
| 30 Oct 2020 | −2.8% |
| 6 Nov 2020 | −2.7% |
| 14 Nov 2020 | −1.4% |
| 20 Nov 2020 | −11.7% |
| 27 Nov 2020 | −12.5% |
| 4 Dec 2020 | −11.3% |
| 11 Dec 2020 | −11.1% |
| 18 Dec 2020 | −21.4% |
| 24 Dec 2020 | −20.8% |
| 1 Jan 2021 | −23.1% |
| 8 Jan 2021 | −28.3% |
| 15 Jan 2021 | −28.1% |
| 22 Jan 2021 | −11.4% |
| 29 Jan 2021 | −8.4% |
| 5 Feb 2021 | −3.8% |
| 12 Feb 2021 | −6.1% |
| 19 Feb 2021 | −4.7% |
| 26 Feb 2021 | −13.9% |
| 5 Mar 2021 | −4.7% |
| 12 Mar 2021 | −3.6% |
| 19 Mar 2021 | −9.2% |
| 26 Mar 2021 | −11.4% |
| 1 Apr 2021 | −11.1% |
| 9 Apr 2021 | −9.1% |
| 16 Apr 2021 | −9.4% |
| 23 Apr 2021 | −23.6% |
| 30 Apr 2021 | −15.4% |
| 7 May 2021 | −17.3% |
| 14 May 2021 | −21.7% |
| 21 May 2021 | −19.5% |
| 28 May 2021 | −11.2% |
| 4 Jun 2021 | −17.5% |
| 11 Jun 2021 | −20.0% |
| 18 Jun 2021 | −17.4% |
| 25 Jun 2021 | −9.4% |
| 2 Jul 2021 | −10.4% |
| 9 Jul 2021 | −12.7% |
| 16 Jul 2021 | −11.6% |
| 23 Jul 2021 | −9.5% |
| 30 Jul 2021 | −14.5% |
| 6 Aug 2021 | −11.6% |
| 13 Aug 2021 | −11.5% |
| 20 Aug 2021 | −14.7% |
| 27 Aug 2021 | −20.2% |
| 3 Sep 2021 | −18.7% |
| 9 Sep 2021 | −18.1% |
| 17 Sep 2021 | −10.3% |
| 24 Sep 2021 | −15.6% |
| 1 Oct 2021 | −13.5% |
| 8 Oct 2021 | −16.3% |
| 14 Oct 2021 | −14.6% |
| 22 Oct 2021 | −17.2% |
| 29 Oct 2021 | −13.2% |
| 4 Nov 2021 | −17.4% |
| 12 Nov 2021 | −12.9% |
| 18 Nov 2021 | −7.2% |
| 26 Nov 2021 | −7.0% |
| 3 Dec 2021 | −13.9% |
| 10 Dec 2021 | −9.2% |
| 17 Dec 2021 | −14.3% |
| 24 Dec 2021 | −14.1% |
| 31 Dec 2021 | −15.3% |
| 7 Jan 2022 | −12.3% |
| 14 Jan 2022 | −11.6% |
| 21 Jan 2022 | +4.4% |
| 28 Jan 2022 | +0.5% |
| 4 Feb 2022 | +4.9% |
| 11 Feb 2022 | +5.6% |
| 18 Feb 2022 | +6.9% |
| 25 Feb 2022 | +5.1% |
| 4 Mar 2022 | +1.1% |
| 11 Mar 2022 | −4.6% |
| 17 Mar 2022 | −1.4% |
| 25 Mar 2022 | −0.8% |
| 1 Apr 2022 | −8.6% |
| 8 Apr 2022 | −2.1% |
| 13 Apr 2022 | −7.5% |
| 22 Apr 2022 | −16.1% |
| 29 Apr 2022 | −0.3% |
| 6 May 2022 | +2.5% |
| 13 May 2022 | −4.0% |
| 20 May 2022 | −0.3% |
| 27 May 2022 | +7.1% |
| 3 Jun 2022 | +12.5% |
| 10 Jun 2022 | +19.2% |
| 17 Jun 2022 | +13.2% |
| 24 Jun 2022 | +26.0% |
| 1 Jul 2022 | +34.4% |
| 8 Jul 2022 | +29.9% |
| 15 Jul 2022 | +27.7% |
| 22 Jul 2022 | +28.5% |
| 29 Jul 2022 | +9.1% |
| 5 Aug 2022 | −0.7% |
| 12 Aug 2022 | +2.3% |
| 19 Aug 2022 | −1.8% |
| 26 Aug 2022 | −4.9% |
| 2 Sep 2022 | −1.0% |
| 9 Sep 2022 | −7.7% |
| 16 Sep 2022 | −8.9% |
| 23 Sep 2022 | −8.9% |
| 30 Sep 2022 | −17.6% |
| 7 Oct 2022 | −15.9% |
| 14 Oct 2022 | −15.8% |
| 21 Oct 2022 | −16.8% |
| 28 Oct 2022 | −10.1% |
| 4 Nov 2022 | −10.4% |
| 11 Nov 2022 | −5.2% |
| 18 Nov 2022 | −6.7% |
| 25 Nov 2022 | −8.2% |
| 2 Dec 2022 | −3.7% |
| 9 Dec 2022 | −5.2% |
| 16 Dec 2022 | +0.4% |
| 23 Dec 2022 | −10.1% |
| 30 Dec 2022 | +4.6% |
| 6 Jan 2023 | +1.3% |
| 13 Jan 2023 | +5.0% |
| 20 Jan 2023 | +6.8% |
| 27 Jan 2023 | +7.5% |
| 3 Feb 2023 | +6.0% |
| 10 Feb 2023 | +0.8% |
| 17 Feb 2023 | −1.5% |
| 24 Feb 2023 | −0.2% |
| 3 Mar 2023 | −6.8% |
| 10 Mar 2023 | −1.0% |
| 17 Mar 2023 | −6.7% |
| 24 Mar 2023 | −5.2% |
| 31 Mar 2023 | −9.9% |
| 6 Apr 2023 | −9.2% |
| 13 Apr 2023 | −6.4% |
| 21 Apr 2023 | −9.3% |
| 28 Apr 2023 | −9.4% |
| 5 May 2023 | −6.9% |
| 12 May 2023 | −1.7% |
| 19 May 2023 | +1.5% |
| 26 May 2023 | +2.9% |
| 2 Jun 2023 | +10.2% |
| 9 Jun 2023 | +6.5% |
| 16 Jun 2023 | +7.9% |
| 23 Jun 2023 | +6.6% |
| 30 Jun 2023 | +11.1% |
| 7 Jul 2023 | +18.4% |
| 14 Jul 2023 | +14.1% |
| 21 Jul 2023 | +12.9% |
| 28 Jul 2023 | +13.6% |
| 4 Aug 2023 | +5.7% |
| 11 Aug 2023 | +5.8% |
| 18 Aug 2023 | −1.4% |
| 25 Aug 2023 | −1.6% |
| 1 Sep 2023 | −6.8% |
| 8 Sep 2023 | −5.2% |
| 15 Sep 2023 | +0.8% |
| 22 Sep 2023 | +2.3% |
| 29 Sep 2023 | +1.9% |
| 6 Oct 2023 | −8.1% |
| 13 Oct 2023 | −3.5% |
| 20 Oct 2023 | +4.8% |
| 27 Oct 2023 | −1.2% |
| 3 Nov 2023 | +3.4% |
| 12 Nov 2023 | −0.7% |
| 17 Nov 2023 | +9.9% |
| 24 Nov 2023 | +16.4% |
| 1 Dec 2023 | +20.4% |
| 8 Dec 2023 | +16.5% |
| 15 Dec 2023 | +19.5% |
| 22 Dec 2023 | +18.9% |
| 29 Dec 2023 | +22.3% |
| 5 Jan 2024 | +19.2% |
| 12 Jan 2024 | +29.1% |
| 20 Jan 2024 | +21.0% |
| 25 Jan 2024 | +24.4% |
| 2 Feb 2024 | +36.2% |
| 9 Feb 2024 | +44.6% |
| 16 Feb 2024 | +32.6% |
| 23 Feb 2024 | +15.5% |
| 2 Mar 2024 | +16.7% |
| 7 Mar 2024 | +20.4% |
| 15 Mar 2024 | +13.1% |
| 22 Mar 2024 | +14.9% |
| 28 Mar 2024 | +7.7% |
| 5 Apr 2024 | +6.2% |
| 12 Apr 2024 | −3.5% |
| 19 Apr 2024 | −10.8% |
| 26 Apr 2024 | −4.9% |
| 3 May 2024 | −6.4% |
| 10 May 2024 | −4.8% |
| 18 May 2024 | −1.1% |
| 24 May 2024 | +7.1% |
| 31 May 2024 | +4.6% |
| 7 Jun 2024 | +8.2% |
| 14 Jun 2024 | +13.4% |
| 21 Jun 2024 | +4.7% |
| 28 Jun 2024 | +7.3% |
| 5 Jul 2024 | +13.0% |
| 12 Jul 2024 | +11.3% |
| 19 Jul 2024 | +18.2% |
| 26 Jul 2024 | +9.9% |
| 2 Aug 2024 | +5.5% |
| 9 Aug 2024 | −2.5% |
| 16 Aug 2024 | −9.7% |
| 23 Aug 2024 | −5.9% |
| 30 Aug 2024 | −6.2% |
| 6 Sep 2024 | −4.2% |
| 13 Sep 2024 | −7.7% |
| 20 Sep 2024 | +1.7% |
| 27 Sep 2024 | +0.6% |
| 4 Oct 2024 | −3.4% |
| 11 Oct 2024 | −3.3% |
| 18 Oct 2024 | −3.5% |
| 25 Oct 2024 | −5.9% |
| 1 Nov 2024 | −5.6% |
| 8 Nov 2024 | −5.1% |
| 14 Nov 2024 | −4.4% |
| 22 Nov 2024 | −7.1% |
| 29 Nov 2024 | −10.0% |
| 6 Dec 2024 | −18.7% |
| 13 Dec 2024 | −17.0% |
| 20 Dec 2024 | −19.7% |
| 27 Dec 2024 | −21.1% |
| 3 Jan 2025 | −17.3% |
| 10 Jan 2025 | −15.8% |
| 17 Jan 2025 | −15.1% |
| 24 Jan 2025 | −11.9% |
| 1 Feb 2025 | −6.9% |
| 7 Feb 2025 | −5.8% |
| 14 Feb 2025 | −10.3% |
| 21 Feb 2025 | −9.6% |
| 28 Feb 2025 | −10.4% |
| 7 Mar 2025 | −7.9% |
| 13 Mar 2025 | −13.8% |
| 21 Mar 2025 | −11.3% |
| 28 Mar 2025 | −7.2% |
| 4 Apr 2025 | −5.3% |
| 11 Apr 2025 | −10.4% |
| 17 Apr 2025 | −11.9% |
| 25 Apr 2025 | −7.6% |
| 2 May 2025 | −16.4% |
| 9 May 2025 | −17.5% |
| 16 May 2025 | +2.9% |
| 23 May 2025 | +0.3% |
| 30 May 2025 | +4.5% |
| 6 Jun 2025 | +1.7% |
| 13 Jun 2025 | +12.9% |
| 20 Jun 2025 | +10.0% |
| 27 Jun 2025 | +5.3% |
| 4 Jul 2025 | +3.0% |
| 11 Jul 2025 | +5.4% |
| 18 Jul 2025 | +11.2% |
| 25 Jul 2025 | +4.0% |
| 1 Aug 2025 | +12.6% |
| 8 Aug 2025 | +18.5% |
| 14 Aug 2025 | +6.5% |
| 22 Aug 2025 | +16.0% |
| 29 Aug 2025 | +17.8% |
| 5 Sep 2025 | +26.8% |
| 12 Sep 2025 | +20.1% |
| 19 Sep 2025 | +25.2% |
| 26 Sep 2025 | +26.0% |
| 3 Oct 2025 | +29.6% |
| 10 Oct 2025 | +30.8% |
| 17 Oct 2025 | +25.8% |
| 24 Oct 2025 | +27.0% |
| 31 Oct 2025 | +24.1% |
| 7 Nov 2025 | +10.1% |
| 14 Nov 2025 | +14.3% |
| 21 Nov 2025 | +14.9% |
| 28 Nov 2025 | +17.6% |
| 5 Dec 2025 | +17.0% |
| 12 Dec 2025 | +12.2% |
| 19 Dec 2025 | +4.0% |
| 26 Dec 2025 | +1.7% |
| 2 Jan 2026 | +3.0% |
| 9 Jan 2026 | +4.5% |
| 16 Jan 2026 | +4.9% |
| 23 Jan 2026 | +0.8% |
| 1 Feb 2026 | +0.3% |
| 6 Feb 2026 | +8.9% |
| 13 Feb 2026 | +1.9% |
| 20 Feb 2026 | −6.7% |
| 27 Feb 2026 | −2.0% |
| 6 Mar 2026 | −9.2% |
| 13 Mar 2026 | −5.9% |
| 20 Mar 2026 | +1.2% |
| 27 Mar 2026 | +3.5% |
| 17 Apr 2026 | −7.6% |
| 24 Apr 2026 | −11.5% |
| 30 Apr 2026 | −11.1% |
| 8 May 2026 | +1.2% |
| 15 May 2026 | −4.1% |
| 22 May 2026 | −8.9% |
| 29 May 2026 | −8.0% |
| 4 Jun 2026 | −6.7% |
| 5 Jun 2026 | −15.6% |
| 10 Jun 2026 | −12.4% |
| 12 Jun 2026 | −7.8% |
| 17 Jun 2026 | −12.7% |
| 19 Jun 2026 | −13.8% |
| 24 Jun 2026 | −6.9% |
| 25 Jun 2026 | −2.4% |
| 1 Jul 2026 | −5.9% |
| 3 Jul 2026 | −12.2% |
| 10 Jul 2026 | −5.9% |
| 17 Jul 2026 | −4.2% |
| 24 Jul 2026 | +1.1% |
| 31 Jul 2026 | +5.9% |
| 7 Aug 2026 | +12.9% |
| 14 Aug 2026 | +14.8% |
| 21 Aug 2026 | +11.4% |
| 28 Aug 2026 | +10.0% |
| 4 Sep 2026 | +6.1% |
| 11 Sep 2026 | +7.7% |
| 18 Sep 2026 | +9.1% |
| 25 Sep 2026 | +13.9% |
| 28 Sep 2026 | +16.7% |
| 1 Oct 2026 | +10.8% |
| 9 Oct 2026 | +6.0% |
| 16 Oct 2026 | +7.1% |
| 23 Oct 2026 | +2.4% |
| 30 Oct 2026 | −2.1% |
| 4 Nov 2026 | +0.5% |
Over the last 11 years the share price moved +92% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Hero MotoCorp this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 6 quarters in a row, highest quarterly profit in 16 quarters and revenue up on a year earlier for 5 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 6 quarters in a row
From 27.9% to 23.8% of the company by the September 2026 quarter.
Highest quarterly profit in 16 quarters
Profit of ₹1,861 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit was boosted by a one off gain, money booked once and not from regular selling.
Next results: check whether margins stay steady in the December quarter even as input costs rise.
From the earnings call on 29 Oct 2026.
Revenue up on a year earlier for 5 quarters in a row
In the September 2026 quarter revenue was ₹14,970 crore, +22.5% on a year earlier.
Why: Revenue grew because more two wheelers were sold at retail, with electric scooter sales rising fast and parts sales also higher.
Next results: check whether exports grow again in the December quarter as management expects.
From the earnings call on 29 Oct 2026.
What dividend does Hero MotoCorp pay?
Hero MotoCorp paid ₹185 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 3.43% at the ₹5,399.50 close on 4 November 2026. The last was a dividend of ₹75 a share, ex-date 24 July 2026.
Hero MotoCorp dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 24 Jul 2026Dividend | ₹75 | Dividend | same day |
| 11 Feb 2026Interim | ₹110 | Interim | same day |
| 24 Jul 2025Dividend | ₹65 | Dividend | same day |
| 12 Feb 2025Interim | ₹100 | Interim | same day |
| 1 Aug 2024Dividend | ₹40 | Dividend | — |
| 21 Feb 2024Interim + Special | ₹100 | Interim + Special | same day |
| 27 Jul 2023Dividend | ₹35 | Dividend | — |
| 17 Feb 2023Interim | ₹65 | Interim | same day |
| 27 Jul 2022Dividend | ₹35 | Dividend | — |
| 21 Feb 2022Interim | ₹60 | Interim | 22 Feb 2022 |
| 22 Jul 2021Dividend + Special | ₹35 | Dividend + Special | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Hero MotoCorp Ltd paid out 64% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Hero MotoCorp's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Hero MotoCorp reported revenue of ₹14,970 crore, up 22.5% from ₹12,218 crore a year earlier, and a profit of ₹1,861 crore, up 40.9% from ₹1,321 crore.
Hero MotoCorp results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹14,970 crore | ₹12,218 crore | +22.5% |
| Profit | ₹1,861 crore | ₹1,321 crore | +40.9% |
| Earnings per share | ₹93.00 | ₹65.42 | +42.2% |
| Operating margin | 13.0% | 14.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Hero MotoCorp's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Hero MotoCorp share price history?
Hero MotoCorp closed at ₹5,399.50 on 4 November 2026, up 2.0% from ₹5,296.00 a year earlier (7 November 2025) and up 101.7% over five years. Its highest weekly close since March 2016 was ₹6,350.50 on 5 December 2025.
Hero MotoCorp share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹5,167.00 | +4.5% |
| 1 month ago · 1 Oct 2026 | ₹5,168.00 | +4.5% |
| 6 months ago · 8 May 2026 | ₹5,322.00 | +1.5% |
| 1 year ago · 7 Nov 2025 | ₹5,296.00 | +2.0% |
| 3 years ago · 3 Nov 2023 | ₹3,089.40 | +74.8% |
| 5 years ago · 4 Nov 2021 | ₹2,677.50 | +101.7% |
| 10 years ago · 4 Nov 2016 | ₹3,287.90 | +64.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹2,813.35 | +91.9% |
| Highest weekly close since March 2016, also the 52-week high · 5 Dec 2025 | ₹6,350.50 | −15.0% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹1,582.05 | +241.3% |
| 52-week low (weekly close) · 1 Jul 2026 | ₹4,834.90 | +11.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Hero MotoCorp?
4 Nov 2026: Hero MotoCorp closed at ₹5,399.50, up 4.5% on the week and up 4.5% on the month. 29 Oct 2026: Hero MotoCorp held its results call for July to September 2026. Management guided: EV capacity to 45,000 per month in Q4 then over 80,000 per month by Q2 next fiscal.
Earlier
- Results for July to September 2026: Revenue up 22.5% and profit up 40.9% on a year earlier.
- Our read, 22 Aug 2026: Capacity-led scooter, export, parts and EV growth can compound earnings, but margin repair and EV self-sustainability must be demonstrated against revised management goals.
- 24 Jul 2026: ex-date for a dividend of ₹75 a share.
- 11 Feb 2026: ex-date for an interim dividend of ₹110 a share.
Our read of the business
April to June 2026: Revenue rose year on year while reported profit fell against a prior-year non-operating comparison.
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What did Hero MotoCorp management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Hero MotoCorp's management guided: EV capacity to 45,000 per month in Q4 then over 80,000 per month by Q2 next fiscal.
“Finally, we worked aggressively on improving the unit economics of our EV portfolio, and I am happy to report that our Vida business turned gross-margin positive in the quarter. This was achieved ahead of our earlier guidance.”Vivek Anand, on the call for July to September 2026
What management guided
- FY27 capital spending ₹1,500 crore on track with ₹600 crore in H1; GPC 2.0 over ₹700 crore doubling handling by end next calendar year.
- Q3 margins to stay stable then progress to 14% to 16% corridor in next few quarters as commodities normalize.
- EV PLI to scale to around 13% of EV revenue from Q3 with nearly full portfolio certification.
- Export wholesale to return to double-digit growth in Q3 and Q4 on normalized operations.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What is the future of Hero MotoCorp? What is changing in the business?
What is changing at Hero MotoCorp, from the latest results and calls: scooter capacity and retail conversion, ev scale toward self-sustainability and exports and parts mix.
- Scooter capacity and retail conversion. Scooter capacity additions can convert observed retail traction into higher mix and operating leverage. ✓ fact
- EV scale toward self-sustainability. EV scale, PLI coverage and cost actions are the largest incremental earnings lever, but the goal path has changed. ⚠ estimate
- Exports and parts mix. Exports and parts can raise mix while reducing reliance on domestic launch motorcycles. ✓ fact
- Cash-funded expansion. Cash generation provides funding for capital spending and shareholder distributions without an evident cash-conversion shortfall. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the Hero MotoCorp story? What are the risks?
I would abandon the thesis if revenue growth fails to convert into operating-margin recovery while EV capacity is added and management again revises its year-end EV profitability or capacity milestones.
Each change stops working if
- Scooter capacity and retail conversion: Retail growth slows while dispatches rise and channel inventory rebuilds.
- Exports and parts mix: Export growth decelerates materially or the parts-capacity project does not improve reach and revenue.
- Cash-funded expansion: Operating cash flow falls materially below profit while receivables or inventory days rise without a disclosed operational cause.
The main risks
- Commodity-cost and margin pressure: Input inflation has already reduced the latest operating margin. ⚠ estimate
- EV-goal revisions and disclosure gap: EV profitability depends on execution milestones that have been revised and are not supported by disclosed break-even volumes. ⚠ estimate
- Reported-profit comparability: The latest year-on-year profit decline follows a prior-year non-operating gain, so reported comparisons can mislead. ⚠ estimate
- Capacity absorption and channel risk: New scooter and EV capacity requires sustained retail demand. ⚠ estimate
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Hero MotoCorp's next results?
When Hero MotoCorp reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Export wholesale to return to double-digit growth in Q3 - dispatch rebound with retails having and ports normalized.
| What to check (from the call) |
|---|
| Export wholesale to return to double-digit growth in Q3 - dispatch rebound with retails having and ports normalized. |
| Q3 margins to stay stable despite input uptick - LEAP, mix and EV improvement offset check. |
Which stock lists is Hero MotoCorp on?
Hero MotoCorp is on 2 of our India lists: Dividend stocks and Small & mid cap stocks.
Is Hero MotoCorp profitable?
Hero MotoCorp Ltd earned ₹1,861 Cr of net profit in the Sep 2026 quarter, +40.9% on the same quarter a year earlier. Full-year FY26 profit was ₹5,776 Cr. Over 10 years profit has grown 6.4% a year on average. That is 12.4% of the quarter's revenue. The same quarter a year earlier earned ₹1,321 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹5,776 Cr (+32.0% on the year before).
FY26 profit ₹5,776 Cr (+32.0% on the year before), 6.4% a year over 10 years
- Net profit ₹5,776
| Quarter | Net profit |
|---|---|
| FY16 | ₹3,112 |
| FY17 | ₹3,546 |
| FY18 | ₹3,722 |
| FY19 | ₹3,466 |
| FY20 | ₹3,659 |
| FY21 | ₹2,936 |
| FY22 | ₹2,329 |
| FY23 | ₹2,800 |
| FY24 | ₹3,742 |
| FY25 | ₹4,376 |
| FY26 | ₹5,776 |
Growth on a year earlier
- Growth on a year earlier 32%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 31.6% |
| FY17 | 13.9% |
| FY18 | 5% |
| FY19 | −6.9% |
| FY20 | 5.6% |
| FY21 | −19.8% |
| FY22 | −20.7% |
| FY23 | 20.2% |
| FY24 | 33.6% |
| FY25 | 16.9% |
| FY26 | 32% |
Sep 2026: ₹1,861 Cr (+40.9% on a year earlier)
- Net profit (quarterly) ₹1,861
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹1,091 |
| Mar 2024 | ₹943 |
| Jun 2024 | ₹1,032 |
| Sep 2024 | ₹1,066 |
| Dec 2024 | ₹1,108 |
| Mar 2025 | ₹1,169 |
| Jun 2025 | ₹1,706 |
| Sep 2025 | ₹1,321 |
| Dec 2025 | ₹1,275 |
| Mar 2026 | ₹1,474 |
| Jun 2026 | ₹1,418 |
| Sep 2026 | ₹1,861 |
Growth on a year earlier
- Growth on a year earlier 40.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 51.3% |
| Mar 2024 | 16.3% |
| Jun 2024 | 47.2% |
| Sep 2024 | 5.9% |
| Dec 2024 | 1.6% |
| Mar 2025 | 24% |
| Jun 2025 | 65.3% |
| Sep 2025 | 23.9% |
| Dec 2025 | 15.1% |
| Mar 2026 | 26.1% |
| Jun 2026 | −16.9% |
| Sep 2026 | 40.9% |
Why profit moved: revenue changed +22.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +16.3% and revenue +27.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Hero MotoCorp make, and is it growing?
Hero MotoCorp Ltd reported ₹14,970 Cr of revenue in the Sep 2026 quarter, +22.5% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 5.2% a year on average. The last full year, FY26, came in at ₹47,411 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹53,561 Cr.
FY26 revenue was ₹47,411 Cr, +15.9% on the year before.
FY26 revenue ₹47,411 Cr (+15.9% on the year before), 5.2% a year over 10 years
- Revenue ₹47,411
| Quarter | Revenue |
|---|---|
| FY16 | ₹28,457 |
| FY17 | ₹28,610 |
| FY18 | ₹32,458 |
| FY19 | ₹33,971 |
| FY20 | ₹29,254 |
| FY21 | ₹30,959 |
| FY22 | ₹29,551 |
| FY23 | ₹34,158 |
| FY24 | ₹37,789 |
| FY25 | ₹40,923 |
| FY26 | ₹47,411 |
Growth on a year earlier
- Growth on a year earlier 15.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.3% |
| FY17 | 0.5% |
| FY18 | 13.4% |
| FY19 | 4.7% |
| FY20 | −13.9% |
| FY21 | 5.8% |
| FY22 | −4.5% |
| FY23 | 15.6% |
| FY24 | 10.6% |
| FY25 | 8.3% |
| FY26 | 15.9% |
Sep 2026: ₹14,970 Cr (+22.5% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹14,970
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹9,788 |
| Mar 2024 | ₹9,617 |
| Jun 2024 | ₹10,211 |
| Sep 2024 | ₹10,483 |
| Dec 2024 | ₹10,260 |
| Mar 2025 | ₹9,970 |
| Jun 2025 | ₹9,728 |
| Sep 2025 | ₹12,218 |
| Dec 2025 | ₹12,487 |
| Mar 2026 | ₹12,978 |
| Jun 2026 | ₹13,126 |
| Sep 2026 | ₹14,970 |
Growth on a year earlier
- Growth on a year earlier 22.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 20.6% |
| Mar 2024 | 14% |
| Jun 2024 | 15.4% |
| Sep 2024 | 10% |
| Dec 2024 | 4.8% |
| Mar 2025 | 3.7% |
| Jun 2025 | −4.7% |
| Sep 2025 | 16.6% |
| Dec 2025 | 21.7% |
| Mar 2026 | 30.2% |
| Jun 2026 | 34.9% |
| Sep 2026 | 22.5% |
Recent pace: the last four quarters grew +27.3% on average, against 5.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +27.0%, against +15.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +13.7%, against +20.8% a year (rolling over).
How much of every ₹100 of sales does Hero MotoCorp keep?
Hero MotoCorp Ltd's operating margin was 13.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 11.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. Management identifies scale, bill-of-material savings, internal cost actions, pricing and non-product revenue as the route to EV profitability. The latest capacity and PLI goals provide measurable checkpoints, although both differ from the previous call’s path.
Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −5.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 15.0%, within a range of 11.0% to 16.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 14% |
| FY15 | 13% |
| FY16 | 16% |
| FY17 | 16% |
| FY18 | 16% |
| FY19 | 15% |
| FY20 | 14% |
| FY21 | 13% |
| FY22 | 11% |
| FY23 | 12% |
| FY24 | 14% |
| FY25 | 14% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | +3.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | −1.0 pts |
| FY21 | −1.0 pts |
| FY22 | −2.0 pts |
| FY23 | +1.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 13.0% (−1.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 14% |
| Mar 2024 | 14% |
| Jun 2024 | 14% |
| Sep 2024 | 14% |
| Dec 2024 | 14% |
| Mar 2025 | 14% |
| Jun 2025 | 15% |
| Sep 2025 | 14% |
| Dec 2025 | 14% |
| Mar 2026 | 14% |
| Jun 2026 | 13% |
| Sep 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −2.0 pts |
| Sep 2026 | −1.0 pts |
Is Hero MotoCorp's profit turning into cash?
Over the last 3 years, 126% of Hero MotoCorp Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹8,315 Cr of operating cash against ₹5,776 Cr of profit. After ₹1,224 Cr of spending on assets, ₹7,091 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹8,315 Cr against profit ₹5,776 Cr; 126% of 3 years' profit came in as cash
- Operating cash ₹8,315
- Net profit ₹5,776
- Free cash ₹7,091
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹3,722 | ₹3,112 | ₹2,513 |
| FY17 | ₹4,007 | ₹3,546 | ₹2,762 |
| FY18 | ₹4,017 | ₹3,722 | ₹3,306 |
| FY19 | ₹1,032 | ₹3,466 | ₹199 |
| FY20 | ₹5,518 | ₹3,659 | ₹3,333 |
| FY21 | ₹4,110 | ₹2,936 | ₹3,384 |
| FY22 | ₹2,104 | ₹2,329 | ₹1,578 |
| FY23 | ₹2,614 | ₹2,800 | ₹2,015 |
| FY24 | ₹4,923 | ₹3,742 | ₹4,063 |
| FY25 | ₹4,297 | ₹4,376 | ₹3,418 |
| FY26 | ₹8,315 | ₹5,776 | ₹7,091 |
FY26: operating cash was 144% of profit (126% over three years)
- Operating cash as % of profit 144%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 120% | 100% |
| FY17 | 113% | 100% |
| FY18 | 108% | 100% |
| FY19 | 30% | 100% |
| FY20 | 151% | 100% |
| FY21 | 140% | 100% |
| FY22 | 90% | 100% |
| FY23 | 93% | 100% |
| FY24 | 132% | 100% |
| FY25 | 98% | 100% |
| FY26 | 144% | 100% |
Why 126% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Hero MotoCorp's cash go?
Hero MotoCorp Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −40 days in FY26, down from −32 days in FY21. It spent ₹2,963 Cr on assets over the last 3 years. Customers take 18 days to pay, and stock sits for 31 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹47,411 Cr, each day of that cycle ties up about ₹130 Cr, so roughly −₹5,196 Cr is tied up in the business at any time.
FY26: customers took 18 days to pay and stock sat for 31 days, about 1.0 months of sales sitting as stock, for a full cycle of −40 days, shorter than FY21's −32.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 31 days. Customers pay about 18 days after that. Suppliers are paid at 88 days. Together that makes the −40-day cycle.
FY26: a −40-day cash cycle, −8 days compared with FY21
- Cash cycle −40d
- Inventory days 31d
- Debtor days 18d
- Payable days 88d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −19d | 13d | 13d | 46d |
| FY15 | −16d | 16d | 18d | 50d |
| FY16 | −20d | 14d | 16d | 51d |
| FY17 | −29d | 14d | 20d | 62d |
| FY18 | −24d | 16d | 16d | 56d |
| FY19 | −5d | 19d | 29d | 54d |
| FY20 | −15d | 24d | 19d | 58d |
| FY21 | −32d | 30d | 27d | 88d |
| FY22 | −23d | 26d | 27d | 76d |
| FY23 | −17d | 27d | 29d | 73d |
| FY24 | −30d | 25d | 25d | 80d |
| FY25 | −20d | 27d | 30d | 77d |
| FY26 | −40d | 31d | 18d | 88d |
Spending on assets: ₹2,963 Cr over the last 3 years, against ₹2,437 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹765 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,224 Cr, work in progress ₹765 Cr, steady spending
- Capex ₹1,224
- Work-in-progress ₹765
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,209 | ₹653 |
| FY17 | ₹1,245 | ₹581 |
| FY18 | ₹711 | ₹355 |
| FY19 | ₹833 | ₹573 |
| FY20 | ₹2,185 | ₹391 |
| FY21 | ₹726 | ₹495 |
| FY22 | ₹526 | ₹517 |
| FY23 | ₹599 | ₹454 |
| FY24 | ₹860 | ₹484 |
| FY25 | ₹879 | ₹487 |
| FY26 | ₹1,224 | ₹765 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Hero MotoCorp's P/E ratio, and how does it compare with its own history?
Hero MotoCorp Ltd's P/E is 17.8×, near the low end of its own history: it has been lower only 24% of the time. Its usual P/E (the middle reading) is 20.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹299.91.
P/E 17.8× against a usual 20.3×: near the low end of its own history: it has been lower only 24% of the time
- P/E 17.0×
- Median 20.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 24.9× | 20.3× |
| 1 Apr 2016 | 26.1× | 20.3× |
| 22 Apr 2016 | 26.5× | 20.3× |
| 13 May 2016 | 25.8× | 20.3× |
| 3 Jun 2016 | 27.9× | 20.3× |
| 24 Jun 2016 | 27.1× | 20.3× |
| 15 Jul 2016 | 28.7× | 20.3× |
| 5 Aug 2016 | 28.8× | 20.3× |
| 26 Aug 2016 | 28.8× | 20.3× |
| 16 Sep 2016 | 23.8× | 20.3× |
| 7 Oct 2016 | 23.0× | 20.3× |
| 30 Oct 2016 | 22.2× | 20.3× |
| 18 Nov 2016 | 19.4× | 20.3× |
| 9 Dec 2016 | 21.7× | 20.3× |
| 30 Dec 2016 | 20.2× | 20.3× |
| 20 Jan 2017 | 20.2× | 20.3× |
| 10 Feb 2017 | 21.6× | 20.3× |
| 3 Mar 2017 | 21.7× | 20.3× |
| 24 Mar 2017 | 22.4× | 20.3× |
| 13 Apr 2017 | 21.4× | 20.3× |
| 5 May 2017 | 22.4× | 20.3× |
| 26 May 2017 | 24.0× | 20.3× |
| 16 Jun 2017 | 21.6× | 20.3× |
| 7 Jul 2017 | 21.1× | 20.3× |
| 28 Jul 2017 | 20.8× | 20.3× |
| 18 Aug 2017 | 22.8× | 20.3× |
| 8 Sep 2017 | 22.6× | 20.3× |
| 29 Sep 2017 | 21.6× | 20.3× |
| 19 Oct 2017 | 21.4× | 20.3× |
| 10 Nov 2017 | 20.6× | 20.3× |
| 1 Dec 2017 | 20.6× | 20.3× |
| 22 Dec 2017 | 21.7× | 20.3× |
| 12 Jan 2018 | 21.1× | 20.3× |
| 2 Feb 2018 | 20.7× | 20.3× |
| 23 Feb 2018 | 20.0× | 20.3× |
| 16 Mar 2018 | 20.3× | 20.3× |
| 6 Apr 2018 | 21.6× | 20.3× |
| 27 Apr 2018 | 21.2× | 20.3× |
| 18 May 2018 | 20.4× | 20.3× |
| 8 Jun 2018 | 20.8× | 20.3× |
| 29 Jun 2018 | 19.4× | 20.3× |
| 20 Jul 2018 | 18.9× | 20.3× |
| 10 Aug 2018 | 18.6× | 20.3× |
| 31 Aug 2018 | 18.2× | 20.3× |
| 21 Sep 2018 | 17.7× | 20.3× |
| 12 Oct 2018 | 16.2× | 20.3× |
| 2 Nov 2018 | 16.2× | 20.3× |
| 22 Nov 2018 | 16.3× | 20.3× |
| 14 Dec 2018 | 18.5× | 20.3× |
| 4 Jan 2019 | 16.7× | 20.3× |
| 25 Jan 2019 | 14.9× | 20.3× |
| 15 Feb 2019 | 15.1× | 20.3× |
| 8 Mar 2019 | 15.3× | 20.3× |
| 29 Mar 2019 | 14.3× | 20.3× |
| 18 Apr 2019 | 15.3× | 20.3× |
| 10 May 2019 | 14.0× | 20.3× |
| 31 May 2019 | 15.0× | 20.3× |
| 21 Jun 2019 | 14.6× | 20.3× |
| 12 Jul 2019 | 15.3× | 20.3× |
| 2 Aug 2019 | 14.3× | 20.3× |
| 23 Aug 2019 | 15.7× | 20.3× |
| 13 Sep 2019 | 16.6× | 20.3× |
| 4 Oct 2019 | 15.9× | 20.3× |
| 27 Oct 2019 | 15.9× | 20.3× |
| 15 Nov 2019 | 15.2× | 20.3× |
| 6 Dec 2019 | 14.1× | 20.3× |
| 27 Dec 2019 | 14.6× | 20.3× |
| 17 Jan 2020 | 14.6× | 20.3× |
| 7 Feb 2020 | 14.5× | 20.3× |
| 28 Feb 2020 | 12.2× | 20.3× |
| 20 Mar 2020 | 10.8× | 20.3× |
| 9 Apr 2020 | 11.8× | 20.3× |
| 30 Apr 2020 | 12.9× | 20.3× |
| 22 May 2020 | 12.8× | 20.3× |
| 12 Jun 2020 | 15.0× | 20.3× |
| 3 Jul 2020 | 17.1× | 20.3× |
| 24 Jul 2020 | 18.1× | 20.3× |
| 14 Aug 2020 | 22.5× | 20.3× |
| 4 Sep 2020 | 23.4× | 20.3× |
| 25 Sep 2020 | 24.1× | 20.3× |
| 16 Oct 2020 | 26.8× | 20.3× |
| 6 Nov 2020 | 23.3× | 20.3× |
| 27 Nov 2020 | 24.6× | 20.3× |
| 18 Dec 2020 | 24.8× | 20.3× |
| 8 Jan 2021 | 25.0× | 20.3× |
| 29 Jan 2021 | 25.8× | 20.3× |
| 19 Feb 2021 | 25.6× | 20.3× |
| 12 Mar 2021 | 25.3× | 20.3× |
| 1 Apr 2021 | 22.4× | 20.3× |
| 23 Apr 2021 | 21.7× | 20.3× |
| 14 May 2021 | 19.3× | 20.3× |
| 4 Jun 2021 | 20.9× | 20.3× |
| 25 Jun 2021 | 20.1× | 20.3× |
| 16 Jul 2021 | 20.8× | 20.3× |
| 6 Aug 2021 | 20.3× | 20.3× |
| 27 Aug 2021 | 17.1× | 20.3× |
| 17 Sep 2021 | 18.8× | 20.3× |
| 8 Oct 2021 | 18.2× | 20.3× |
| 29 Oct 2021 | 17.0× | 20.3× |
| 18 Nov 2021 | 18.5× | 20.3× |
| 10 Dec 2021 | 17.4× | 20.3× |
| 31 Dec 2021 | 16.9× | 20.3× |
| 21 Jan 2022 | 18.9× | 20.3× |
| 11 Feb 2022 | 21.0× | 20.3× |
| 4 Mar 2022 | 17.9× | 20.3× |
| 25 Mar 2022 | 18.4× | 20.3× |
| 13 Apr 2022 | 17.6× | 20.3× |
| 6 May 2022 | 22.1× | 20.3× |
| 27 May 2022 | 23.5× | 20.3× |
| 17 Jun 2022 | 21.3× | 20.3× |
| 8 Jul 2022 | 24.6× | 20.3× |
| 29 Jul 2022 | 25.1× | 20.3× |
| 19 Aug 2022 | 21.4× | 20.3× |
| 9 Sep 2022 | 21.4× | 20.3× |
| 30 Sep 2022 | 19.2× | 20.3× |
| 21 Oct 2022 | 19.4× | 20.3× |
| 11 Nov 2022 | 20.6× | 20.3× |
| 2 Dec 2022 | 21.7× | 20.3× |
| 23 Dec 2022 | 20.3× | 20.3× |
| 13 Jan 2023 | 21.0× | 20.3× |
| 3 Feb 2023 | 20.4× | 20.3× |
| 24 Feb 2023 | 19.0× | 20.3× |
| 17 Mar 2023 | 18.0× | 20.3× |
| 6 Apr 2023 | 18.5× | 20.3× |
| 28 Apr 2023 | 19.5× | 20.3× |
| 19 May 2023 | 19.3× | 20.3× |
| 9 Jun 2023 | 20.6× | 20.3× |
| 30 Jun 2023 | 20.7× | 20.3× |
| 21 Jul 2023 | 22.7× | 20.3× |
| 11 Aug 2023 | 19.7× | 20.3× |
| 1 Sep 2023 | 19.2× | 20.3× |
| 22 Sep 2023 | 19.9× | 20.3× |
| 13 Oct 2023 | 20.4× | 20.3× |
| 3 Nov 2023 | 18.4× | 20.3× |
| 24 Nov 2023 | 21.1× | 20.3× |
| 15 Dec 2023 | 23.2× | 20.3× |
| 5 Jan 2024 | 23.7× | 20.3× |
| 25 Jan 2024 | 26.4× | 20.3× |
| 16 Feb 2024 | 26.2× | 20.3× |
| 7 Mar 2024 | 24.9× | 20.3× |
| 28 Mar 2024 | 25.3× | 20.3× |
| 19 Apr 2024 | 22.6× | 20.3× |
| 10 May 2024 | 25.3× | 20.3× |
| 31 May 2024 | 26.5× | 20.3× |
| 21 Jun 2024 | 28.2× | 20.3× |
| 12 Jul 2024 | 28.7× | 20.3× |
| 2 Aug 2024 | 27.9× | 20.3× |
| 23 Aug 2024 | 26.4× | 20.3× |
| 13 Sep 2024 | 28.4× | 20.3× |
| 4 Oct 2024 | 27.1× | 20.3× |
| 25 Oct 2024 | 24.4× | 20.3× |
| 14 Nov 2024 | 22.2× | 20.3× |
| 6 Dec 2024 | 22.4× | 20.3× |
| 27 Dec 2024 | 20.5× | 20.3× |
| 17 Jan 2025 | 19.8× | 20.3× |
| 7 Feb 2025 | 20.6× | 20.3× |
| 28 Feb 2025 | 17.7× | 20.3× |
| 21 Mar 2025 | 17.5× | 20.3× |
| 11 Apr 2025 | 17.7× | 20.3× |
| 2 May 2025 | 18.0× | 20.3× |
| 23 May 2025 | 19.7× | 20.3× |
| 13 Jun 2025 | 19.8× | 20.3× |
| 4 Jul 2025 | 19.9× | 20.3× |
| 25 Jul 2025 | 20.2× | 20.3× |
| 14 Aug 2025 | 18.7× | 20.3× |
| 5 Sep 2025 | 21.3× | 20.3× |
| 26 Sep 2025 | 21.2× | 20.3× |
| 17 Oct 2025 | 22.2× | 20.3× |
| 7 Nov 2025 | 21.0× | 20.3× |
| 28 Nov 2025 | 23.4× | 20.3× |
| 19 Dec 2025 | 21.9× | 20.3× |
| 9 Jan 2026 | 21.9× | 20.3× |
| 1 Feb 2026 | 20.8× | 20.3× |
| 20 Feb 2026 | 19.8× | 20.3× |
| 13 Mar 2026 | 18.8× | 20.3× |
| 2 Apr 2026 | 18.1× | 20.3× |
| 24 Apr 2026 | 17.9× | 20.3× |
| 15 May 2026 | 17.4× | 20.3× |
| 4 Jun 2026 | 16.8× | 20.3× |
| 12 Jun 2026 | 17.0× | 20.3× |
| 24 Jun 2026 | 16.8× | 20.3× |
| 3 Jul 2026 | 16.6× | 20.3× |
| 24 Jul 2026 | 17.4× | 20.3× |
| 14 Aug 2026 | 20.9× | 20.3× |
| 4 Sep 2026 | 19.1× | 20.3× |
| 25 Sep 2026 | 19.4× | 20.3× |
| 9 Oct 2026 | 17.7× | 20.3× |
| 30 Oct 2026 | 17.0× | 20.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹304
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹113 |
| 22 Apr 2016 | ₹113 |
| 13 May 2016 | ₹113 |
| 3 Jun 2016 | ₹113 |
| 24 Jun 2016 | ₹113 |
| 15 Jul 2016 | ₹113 |
| 5 Aug 2016 | ₹113 |
| 26 Aug 2016 | ₹113 |
| 16 Sep 2016 | ₹113 |
| 7 Oct 2016 | ₹151 |
| 30 Oct 2016 | ₹151 |
| 18 Nov 2016 | ₹151 |
| 9 Dec 2016 | ₹151 |
| 30 Dec 2016 | ₹151 |
| 20 Jan 2017 | ₹151 |
| 10 Feb 2017 | ₹151 |
| 3 Mar 2017 | ₹151 |
| 24 Mar 2017 | ₹151 |
| 13 Apr 2017 | ₹151 |
| 5 May 2017 | ₹151 |
| 26 May 2017 | ₹151 |
| 16 Jun 2017 | ₹151 |
| 7 Jul 2017 | ₹175 |
| 28 Jul 2017 | ₹175 |
| 18 Aug 2017 | ₹175 |
| 8 Sep 2017 | ₹175 |
| 29 Sep 2017 | ₹175 |
| 19 Oct 2017 | ₹175 |
| 10 Nov 2017 | ₹175 |
| 1 Dec 2017 | ₹175 |
| 22 Dec 2017 | ₹174 |
| 12 Jan 2018 | ₹174 |
| 2 Feb 2018 | ₹174 |
| 23 Feb 2018 | ₹174 |
| 16 Mar 2018 | ₹174 |
| 6 Apr 2018 | ₹175 |
| 27 Apr 2018 | ₹175 |
| 18 May 2018 | ₹175 |
| 8 Jun 2018 | ₹175 |
| 29 Jun 2018 | ₹179 |
| 20 Jul 2018 | ₹179 |
| 10 Aug 2018 | ₹179 |
| 31 Aug 2018 | ₹179 |
| 21 Sep 2018 | ₹179 |
| 12 Oct 2018 | ₹179 |
| 2 Nov 2018 | ₹179 |
| 22 Nov 2018 | ₹179 |
| 14 Dec 2018 | ₹179 |
| 4 Jan 2019 | ₹179 |
| 25 Jan 2019 | ₹179 |
| 15 Feb 2019 | ₹179 |
| 8 Mar 2019 | ₹179 |
| 29 Mar 2019 | ₹179 |
| 18 Apr 2019 | ₹179 |
| 10 May 2019 | ₹179 |
| 31 May 2019 | ₹179 |
| 21 Jun 2019 | ₹179 |
| 12 Jul 2019 | ₹179 |
| 2 Aug 2019 | ₹179 |
| 23 Aug 2019 | ₹179 |
| 13 Sep 2019 | ₹179 |
| 4 Oct 2019 | ₹167 |
| 27 Oct 2019 | ₹167 |
| 15 Nov 2019 | ₹167 |
| 6 Dec 2019 | ₹167 |
| 27 Dec 2019 | ₹167 |
| 17 Jan 2020 | ₹167 |
| 7 Feb 2020 | ₹167 |
| 28 Feb 2020 | ₹167 |
| 20 Mar 2020 | ₹168 |
| 9 Apr 2020 | ₹168 |
| 30 Apr 2020 | ₹168 |
| 22 May 2020 | ₹168 |
| 12 Jun 2020 | ₹168 |
| 3 Jul 2020 | ₹160 |
| 24 Jul 2020 | ₹160 |
| 14 Aug 2020 | ₹160 |
| 4 Sep 2020 | ₹160 |
| 25 Sep 2020 | ₹125 |
| 16 Oct 2020 | ₹125 |
| 6 Nov 2020 | ₹125 |
| 27 Nov 2020 | ₹125 |
| 18 Dec 2020 | ₹126 |
| 8 Jan 2021 | ₹126 |
| 29 Jan 2021 | ₹126 |
| 19 Feb 2021 | ₹126 |
| 12 Mar 2021 | ₹126 |
| 1 Apr 2021 | ₹132 |
| 23 Apr 2021 | ₹132 |
| 14 May 2021 | ₹132 |
| 4 Jun 2021 | ₹132 |
| 25 Jun 2021 | ₹146 |
| 16 Jul 2021 | ₹146 |
| 6 Aug 2021 | ₹146 |
| 27 Aug 2021 | ₹146 |
| 17 Sep 2021 | ₹156 |
| 8 Oct 2021 | ₹156 |
| 29 Oct 2021 | ₹156 |
| 18 Nov 2021 | ₹156 |
| 10 Dec 2021 | ₹156 |
| 31 Dec 2021 | ₹146 |
| 21 Jan 2022 | ₹146 |
| 11 Feb 2022 | ₹146 |
| 4 Mar 2022 | ₹146 |
| 25 Mar 2022 | ₹129 |
| 13 Apr 2022 | ₹129 |
| 6 May 2022 | ₹129 |
| 27 May 2022 | ₹129 |
| 17 Jun 2022 | ₹116 |
| 8 Jul 2022 | ₹116 |
| 29 Jul 2022 | ₹116 |
| 19 Aug 2022 | ₹116 |
| 9 Sep 2022 | ₹116 |
| 30 Sep 2022 | ₹133 |
| 21 Oct 2022 | ₹133 |
| 11 Nov 2022 | ₹133 |
| 2 Dec 2022 | ₹133 |
| 23 Dec 2022 | ₹130 |
| 13 Jan 2023 | ₹130 |
| 3 Feb 2023 | ₹130 |
| 24 Feb 2023 | ₹130 |
| 17 Mar 2023 | ₹130 |
| 6 Apr 2023 | ₹131 |
| 28 Apr 2023 | ₹131 |
| 19 May 2023 | ₹131 |
| 9 Jun 2023 | ₹131 |
| 30 Jun 2023 | ₹141 |
| 21 Jul 2023 | ₹141 |
| 11 Aug 2023 | ₹141 |
| 1 Sep 2023 | ₹141 |
| 22 Sep 2023 | ₹152 |
| 13 Oct 2023 | ₹152 |
| 3 Nov 2023 | ₹152 |
| 24 Nov 2023 | ₹152 |
| 15 Dec 2023 | ₹152 |
| 5 Jan 2024 | ₹168 |
| 25 Jan 2024 | ₹168 |
| 16 Feb 2024 | ₹168 |
| 7 Mar 2024 | ₹168 |
| 28 Mar 2024 | ₹187 |
| 19 Apr 2024 | ₹187 |
| 10 May 2024 | ₹187 |
| 31 May 2024 | ₹187 |
| 21 Jun 2024 | ₹193 |
| 12 Jul 2024 | ₹193 |
| 2 Aug 2024 | ₹193 |
| 23 Aug 2024 | ₹193 |
| 13 Sep 2024 | ₹193 |
| 4 Oct 2024 | ₹204 |
| 25 Oct 2024 | ₹204 |
| 14 Nov 2024 | ₹204 |
| 6 Dec 2024 | ₹204 |
| 27 Dec 2024 | ₹207 |
| 17 Jan 2025 | ₹207 |
| 7 Feb 2025 | ₹207 |
| 28 Feb 2025 | ₹207 |
| 21 Mar 2025 | ₹208 |
| 11 Apr 2025 | ₹208 |
| 2 May 2025 | ₹208 |
| 23 May 2025 | ₹208 |
| 13 Jun 2025 | ₹208 |
| 4 Jul 2025 | ₹219 |
| 25 Jul 2025 | ₹219 |
| 14 Aug 2025 | ₹219 |
| 5 Sep 2025 | ₹219 |
| 26 Sep 2025 | ₹251 |
| 17 Oct 2025 | ₹251 |
| 7 Nov 2025 | ₹251 |
| 28 Nov 2025 | ₹251 |
| 19 Dec 2025 | ₹263 |
| 9 Jan 2026 | ₹263 |
| 1 Feb 2026 | ₹263 |
| 20 Feb 2026 | ₹263 |
| 13 Mar 2026 | ₹263 |
| 2 Apr 2026 | ₹277 |
| 24 Apr 2026 | ₹277 |
| 15 May 2026 | ₹277 |
| 4 Jun 2026 | ₹277 |
| 12 Jun 2026 | ₹277 |
| 24 Jun 2026 | ₹291 |
| 3 Jul 2026 | ₹291 |
| 24 Jul 2026 | ₹291 |
| 14 Aug 2026 | ₹291 |
| 4 Sep 2026 | ₹291 |
| 25 Sep 2026 | ₹276 |
| 9 Oct 2026 | ₹276 |
| 30 Oct 2026 | ₹304 |
PEG 1.29: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.29×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.60× | 1.00× |
| Q4 FY24 | 0.76× | 1.00× |
| Q1 FY25 | 0.70× | 1.00× |
| Q2 FY25 | 1.01× | 1.00× |
| Q3 FY25 | 1.35× | 1.00× |
| Q4 FY25 | 1.01× | 1.00× |
| Q1 FY26 | 0.72× | 1.00× |
| Q2 FY26 | 0.75× | 1.00× |
| Q3 FY26 | 0.68× | 1.00× |
| Q4 FY26 | 0.57× | 1.00× |
| Q1 FY27 | 2.17× | 1.00× |
| Q2 FY27 | 1.29× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +31.1% while the price moved +2.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +15.1% a year; about +14.2% a year came from earnings growth and about +0.9 percentage points from the multiple (roughly no change); over 10 years the price moved +5.1% a year; about +7.2% a year came from earnings growth and about −2.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the Hero MotoCorp share price assume?
Worked out from its price on 23 August 2026, Hero MotoCorp Ltd's share price assumed profit growth of about 11.4% a year. Over the past 10 years its profit actually grew 6.4% a year. Today its P/E is 17.8×, lower than 76% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 23 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Hero MotoCorp business getting better or worse?
Hero MotoCorp Ltd's business is giving mixed signals. Revenue growth is rising at +27.0% while profit growth is slowing from its peak at +13.7%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.9% in FY26, profit +32.0%
- Revenue growth 15.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | 3.3% |
| FY17 | 0.5% |
| FY18 | 13.4% |
| FY19 | 4.7% |
| FY20 | −13.9% |
| FY21 | 5.8% |
| FY22 | −4.5% |
| FY23 | 15.6% |
| FY24 | 10.6% |
| FY25 | 8.3% |
| FY26 | 15.9% |
Profit growth, EPS growth
- Profit growth 32%
- EPS growth 31.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 31.6% | 32.9% |
| FY17 | 13.9% | 14.1% |
| FY18 | 5% | 3.8% |
| FY19 | −6.9% | −7.4% |
| FY20 | 5.6% | 5.6% |
| FY21 | −19.8% | −19.8% |
| FY22 | −20.7% | −20.6% |
| FY23 | 20.2% | 21.3% |
| FY24 | 33.6% | 33.2% |
| FY25 | 16.9% | 16.9% |
| FY26 | 32% | 31.1% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 27%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 10.2% |
| Mar 2024 | 10.6% |
| Jun 2024 | 13.3% |
| Sep 2024 | 14.8% |
| Dec 2024 | 10.8% |
| Mar 2025 | 8.3% |
| Jun 2025 | 3.3% |
| Sep 2025 | 5.2% |
| Dec 2025 | 9.4% |
| Mar 2026 | 15.9% |
| Jun 2026 | 25.6% |
| Sep 2026 | 27% |
Profit, EPS
- Profit 13.7%
- EPS 13.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 38.3% | 38.2% |
| Mar 2024 | 33.2% | 33.2% |
| Jun 2024 | 39.4% | 39.2% |
| Sep 2024 | 27.5% | 27.4% |
| Dec 2024 | 14.9% | 14.8% |
| Mar 2025 | 16.9% | 16.9% |
| Jun 2025 | 24% | 23.4% |
| Sep 2025 | 28.4% | 27.6% |
| Dec 2025 | 31.9% | 31% |
| Mar 2026 | 32% | 31.1% |
| Jun 2026 | 8.7% | 8.1% |
| Sep 2026 | 13.7% | 13.6% |
ROCE: the return line, worked out each quarter
- ROCE 32.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 27.4% |
| Mar 2024 | 27.9% |
| Jun 2024 | 30.2% |
| Sep 2024 | 28.8% |
| Dec 2024 | 29% |
| Mar 2025 | 30% |
| Jun 2025 | 33.6% |
| Sep 2025 | 32.4% |
| Dec 2025 | 33.4% |
| Mar 2026 | 33.8% |
| Jun 2026 | 32.9% |
| Sep 2026 | 32.4% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.9% | +11.5% | +8.9% | +5.2% |
| Profit | +32.0% | +27.3% | +14.5% | +6.4% |
| EPS | +31.1% | +26.8% | +14.5% | +6.2% |
| Share price | +2.0% | +20.5% | +15.1% | +5.1% |
What is the Hero MotoCorp story, and has it been checked?
Hero MotoCorp Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: mid-cycle contraction.
NOT YET CHECKED
Our read, 22 August 2026. Capacity-led scooter, export, parts and EV growth can compound earnings, but margin repair and EV self-sustainability must be demonstrated against revised management goals.
From the numbers. Earnings have risen over the longer curve while the recent operating…
From the price. Price stage 2, week 10, below its 200-day line, relative strength rising.
From the research. Capacity-led scooter, export, parts and EV growth can compound earnings, but margin repair and EV self-sustainability must be demonstrated against revised management goals.
What is proven. Capacity-led scooter, export, parts and EV growth can compound earnings, but margin repair and EV self-sustainability must be demonstrated against revised management goals.
What is not proven yet. I would abandon the thesis if revenue growth fails to convert into operating-margin recovery while EV capacity is added and management again revises its year-end EV profitability or capacity milestones.
What would change our mind. I would abandon the thesis if revenue growth fails to convert into operating-margin recovery while EV capacity is added and management again revises its year-end EV profitability or capacity milestones.
The test written in advance. I would abandon the thesis if revenue growth fails to convert into operating-margin recovery while EV capacity is added and management again revises its year-end EV profitability or capacity milestones. Measured by: the thesis as written as stated by the next result.
The test written in advance. Commodity-cost and margin pressure. Measured by: Commodity-cost and margin pressure Quarterly operating margin remains at or below the latest level despite revenue growth. by the next result.
The test written in advance. EV-goal revisions and disclosure gap. Measured by: EV-goal revisions and disclosure gap PLI coverage or EV capacity misses the stated year-end milestones, or profitability is deferred. by the next result.
What the company does. Revenue expanded as scooters, exports and core motorcycles gained traction, while channel inventory was reported at only a few days. The open question is whether incremental EV scale and cost actions offset commodity pressure without further guidance changes.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Scooter capacity and retail conversion | Scooter capacity additions can convert observed retail traction into higher mix and operating leverage. | Retail growth slows while dispatches rise and channel inventory rebuilds. |
| EV scale toward self-sustainability | EV scale, PLI coverage and cost actions are the largest incremental earnings lever, but the goal path has changed. | — |
| Exports and parts mix | Exports and parts can raise mix while reducing reliance on domestic launch motorcycles. | Export growth decelerates materially or the parts-capacity project does not improve reach and revenue. |
| Cash-funded expansion | Cash generation provides funding for capex and shareholder distributions without an evident cash-conversion shortfall. | Operating cash flow falls materially below profit while receivables or inventory days rise without a disclosed operational cause. |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The surface reading is: Jun 2026 revenue was above the year-earlier quarter, indicating reported top-line growth.
What the surface reading misses. The surface reading is: Reported profit declined year on year, suggesting weaker earnings. The research reads it further: The prior-year comparator carried a flagged non-operating income spike, while the latest quarter is clean in the deterministic one-off ledger.
- 1 · Operating leveragebuilding
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 1 · Operating leverage: building. Scooter capacity additions can convert observed retail traction into higher mix and operating leverage. What proves it keeps working: Scooter capacity and retail conversion. It stops working if Retail growth slows while dispatches rise and channel inventory rebuilds.
Lever 2 · Value-added mix: building. Exports and parts can raise mix while reducing reliance on domestic launch motorcycles. What proves it keeps working: Exports and parts mix. It stops working if Export growth decelerates materially or the parts-capacity project does not improve reach and revenue.
Sources: our stock research file (22 August 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did Hero MotoCorp management deliver what it promised?
What Hero MotoCorp Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
EV EBITDA Breakeven Timing Became Unclear · 29 October 2026. In August 2026, management indicated that the EV business was on a trajectory to become positive by the end of the year, which could reasonably be interpreted as the EBITDA breakeven timing discussed in that exchange. In October 2026, management said Vida was gross-margin positive but still had distance to cover before becoming EBITDA-positive, without reaffirming or explaining whether the earlier year-end expectation remained.
EV Capacity Ramp Was Pushed Out · 28 September 2026. In the Aug 2026 call, management said 30,000 monthly EV capacity was already available in early August, with 45,000 planned before fiscal year-end. In the Sep 2026 call, management instead said 30,000 would be reached in October, implying a roughly two-month delay to the intermediate capacity milestone. Although the 45,000 goal remains broadly aligned, management did not reconcile the different dates.
EV Profitability Goal Is Now Narrower Than the Earlier Year-End Expectation · 28 September 2026. In the Aug 2026 call, management said the EV business was on a trajectory to look positive by year-end during a discussion of profitability and break-even volumes. In the Sep 2026 call, management specified that only gross-margin profitability is expected by the end of the fiscal year, with EBITDA break-even deferred to FY28, without clarifying whether the earlier year-end statement referred only to gross margin. This distinction is material for modeling EV losses and the timing of business-level profitability.
PLI Coverage Goal Raised Without Explanation · 7 August 2026. In May 2026, management said PLI covered approximately 60% of the EV portfolio and planned to reach almost 90% during FY27. In August 2026, management retained the 60% current coverage but raised the goal to 100% by December 2026, a meaningful increase to the expected EV profitability support without explaining what changed.
Every quote above is taken word for word from the company’s own earnings calls.
What is Hero MotoCorp management's track record?
Management funded expansion from cash and maintained payout discipline through cost pressure, but EV milestones require achieved evidence rather than promises.
Regulatory and governance record
The sweep returned routine BSE and insider-disclosure pages, with no current enforcement action, fraud allegation or material penalty.
Checked 30 August 2026.
How much does Hero MotoCorp earn on its capital?
Hero MotoCorp Ltd earned a ROCE of 35% in FY26. That is up from a low of 18% in FY22. Its return on capital used (ROIC) is 29.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.2% net margin and 1.42× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.2% net margin × 1.42× asset turnover × 1.55× leverage (assets divided by equity) ≈ 26.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 41.3% − 12.0% = +29.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 41.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 42.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 35%, the climb back from FY22's 18%
- ROCE 35%
- ROIC (annual) 42.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 50% | – | 12% |
| FY16 | 54% | – | 12% |
| FY17 | 48% | – | 12% |
| FY18 | 45% | – | 12% |
| FY19 | 39% | – | 12% |
| FY20 | 27% | – | 12% |
| FY21 | 24% | – | 12% |
| FY22 | 18% | 21% | 12% |
| FY23 | 23% | 20.9% | 12% |
| FY24 | 29% | 25.2% | 12% |
| FY25 | 30% | 28.9% | 12% |
| FY26 | 35% | 42.7% | 12% |
Q2 FY27: ROCE 25.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 25.6%
- ROIC (12 months) 46.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 21.5% | 12% |
| Q4 FY24 | 24% | 23.1% | 12% |
| Q1 FY25 | – | 23.7% | 12% |
| Q2 FY25 | 24.2% | 25% | 12% |
| Q3 FY25 | – | 26.4% | 12% |
| Q4 FY25 | 24.7% | 28.3% | 12% |
| Q1 FY26 | – | 29.8% | 12% |
| Q2 FY26 | 23.8% | 30.5% | 12% |
| Q3 FY26 | – | 33.3% | 12% |
| Q4 FY26 | 26.3% | 36.5% | 12% |
| Q1 FY27 | – | 42.2% | 12% |
| Q2 FY27 | 25.6% | 46.4% | 12% |
Does Hero MotoCorp have too much debt?
Hero MotoCorp Ltd has total debt of ₹1,419 Cr against shareholder equity of ₹23,620 Cr as of Sep 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.04 in FY22 to 0.04 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
Why this happened. This is an Expansion Phase Twin Engines setup only if new supply remains retail-led rather than dealer inventory.
FY26: debt ₹779 Cr, 0.04× equity
- Total debt ₹779
| Quarter | Total debt |
|---|---|
| FY22 | ₹605 |
| FY23 | ₹568 |
| FY24 | ₹606 |
| FY25 | ₹700 |
| FY26 | ₹779 |
Debt-to-equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.04× |
| FY23 | 0.03× |
| FY24 | 0.03× |
| FY25 | 0.04× |
| FY26 | 0.04× |
Sep 2026: debt ₹1,419 Cr, debt-to-equity 0.06
- Total debt (quarterly) ₹1,419
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹651 |
| Mar 2024 | ₹606 |
| Jun 2024 | ₹606 |
| Sep 2024 | ₹588 |
| Dec 2024 | ₹588 |
| Mar 2025 | ₹700 |
| Jun 2025 | ₹700 |
| Sep 2025 | ₹718 |
| Dec 2025 | ₹718 |
| Mar 2026 | ₹779 |
| Jun 2026 | ₹779 |
| Sep 2026 | ₹1,419 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.04× |
| Mar 2024 | 0.03× |
| Jun 2024 | 0.03× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.03× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.03× |
| Mar 2026 | 0.04× |
| Jun 2026 | 0.04× |
| Sep 2026 | 0.06× |
Watch next
- Metric
- Scooter capacity and retail conversion
- Threshold
- Retail growth slows while dispatches rise and channel inventory rebuilds.
- Which result
- the next result
What is the Hero MotoCorp shareholding pattern?
Domestic institutions cut their stake in Hero MotoCorp Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 23.8% of the company. Foreign institutions moved +2.6 points over the same period, to 32.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.1 points over 8 quarters, to 23.8%; Foreign institutions: +2.6 points over 8 quarters, to 32.2%; Promoters: +0.0 points over 8 quarters, to 34.7%.
Why the owners changed: foreign institutions moved +2.6 points and domestic institutions −3.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions −3.1 points from Mar 2024 to Mar 2026
- Promoters 34.73%
- Foreign inst. 31.15%
- Domestic inst. 24.69%
- Public 9.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 34.76% | 28.93% | 27.76% | 8.55% |
| Mar 2025 | 34.74% | 27.43% | 27.89% | 9.91% |
| Mar 2026 | 34.73% | 31.15% | 24.69% | 9.34% |
Domestic institutions cut their stake by 3.1 points over 8 quarters
- Promoters 34.72%
- Foreign inst. 32.22%
- Domestic inst. 23.84%
- Public 9.1%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 34.76% | 26.8% | 29.14% | 9.3% |
| Dec 2023 | 34.76% | 28.34% | 28.09% | 8.8% |
| Mar 2024 | 34.76% | 28.93% | 27.76% | 8.55% |
| Jun 2024 | 34.76% | 29.87% | 26.87% | 8.49% |
| Sep 2024 | 34.75% | 29.59% | 26.94% | 8.72% |
| Dec 2024 | 34.75% | 27.95% | 27.7% | 9.58% |
| Mar 2025 | 34.74% | 27.43% | 27.89% | 9.91% |
| Jun 2025 | 34.74% | 27.05% | 27.77% | 10.39% |
| Sep 2025 | 34.73% | 28.76% | 26.32% | 10.11% |
| Dec 2025 | 34.73% | 29.43% | 26.28% | 9.48% |
| Mar 2026 | 34.73% | 31.15% | 24.69% | 9.34% |
| Jun 2026 | 34.73% | 31.09% | 24.26% | 9.82% |
| Sep 2026 | 34.72% | 32.22% | 23.84% | 9.1% |
How far is Hero MotoCorp from balance-sheet trouble?
For Hero MotoCorp Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Hero MotoCorp rank in its industry?
60.0 out of 100, rank 3 of 8 in Auto - 2 & 3 Wheelers, with 85% of the evidence available.
Hero MotoCorp Ltd scores 60.0 out of 100 against the 8 companies it is compared with in Auto - 2 & 3 Wheelers, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.4 + 20.8 + 13.2 + 9.6 = 60. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Hero MotoCorp compared with?
Hero MotoCorp ranks 3 of 8 Auto - 2 & 3 Wheelers companies on the 4-Factor Sector Score, with 60.0 out of 100.
- 1TVS Motor Company LtdTVSMOTOR · losing its lead · Evidence leans up · 82% evidence62.4out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 34.3% · Profit 43.3% · Operating margin change -1 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 17.4% · Operating margin 14% · 76% evidenceValuation 8.4/20 · P/E 51.7× · PEG — · 50% evidenceRelative strength 15.8/20 · Lead over its industry 4.9% · Lead over NIFTY 500 17.2% · 1 year 19.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.4 + 15.8 + 8.4 + 15.8 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Ather Energy LtdATHERENERG · leader · Evidence leans up · 71% evidence61.3out of 100
How the score adds up
Growth & earnings 27.8/35 · Revenue 68.5% · Profit 69.4% · Operating margin change 15.5 points · 74% evidenceCapital efficiency 3.5/25 · ROCE -19.8% · Operating margin 0.8% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 20.0/20 · Lead over its industry 65.7% · Lead over NIFTY 500 81.8% · 1 year 153.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 27.8 + 3.5 + 10 + 20 = 61.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Hero MotoCorp Ltd this pageHEROMOTOCO · losing its lead · Evidence leans up · 85% evidence60.0out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 27% · Profit 13.7% · Operating margin change -1 points · 100% evidenceCapital efficiency 20.8/25 · ROCE 35.2% · Operating margin 13% · 100% evidenceValuation 13.2/20 · P/E 17× · PEG 1.96 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 1% · 1 year -6.8% · 25% evidence · 10 of 12 weeks aheadExact sum: 16.4 + 20.8 + 13.2 + 9.6 = 60 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Bajaj Auto LtdBAJAJ-AUTO · losing its lead · Evidence leans up · 87% evidence59.8out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 47.9% · Profit 53.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 20.6/25 · ROCE 28.2% · Operating margin 19% · 95% evidenceValuation 7.6/20 · P/E 21.7× · PEG — · 50% evidenceRelative strength 8.4/20 · Lead over its industry -3.2% · Lead over NIFTY 500 8% · 1 year 16.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 23.2 + 20.6 + 7.6 + 8.4 = 59.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Eicher Motors LtdEICHERMOT · quiet · Evidence leans up · 78% evidence56.5out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 28.1% · Profit 19.4% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 30.5% · Operating margin 24% · 76% evidenceValuation 10.6/20 · P/E 34.1× · PEG — · 50% evidenceRelative strength 6.7/20 · Lead over its industry -7.8% · Lead over NIFTY 500 3.3% · 1 year 3% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.8 + 20.4 + 10.6 + 6.7 = 56.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Atul Auto LtdATULAUTO · quiet · Evidence leans down · 75% evidence42.3out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue 26.2% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 10.4/25 · ROCE 11.3% · Operating margin 5.2% · 76% evidenceValuation 9.7/20 · P/E 24.6× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -17% · Lead over NIFTY 500 -7.1% · 1 year -16.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 10.4 + 9.7 + 0 = 42.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ola Electric Mobility LtdOLAELEC · basing · Too little evidence to rank firmly · 53% evidence31.8out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue -49.2% · Profit 26.1% · Operating margin change -7 points · 65% evidenceCapital efficiency 0.0/25 · ROCE -19.9% · Operating margin -36% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -33.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.3 + 0 + 10 + 8.5 = 31.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Munjal Showa LtdMUNJALSHOW · Most evidence points down · 76% evidence30.1out of 100
How the score adds up
Growth & earnings 13.7/43.75 · Revenue 12.4% · Profit 0% · Operating margin change 0.1 points · 88% evidenceCapital efficiency 7.1/31.25 · ROCE 4.5% · Operating margin 0.7% · 100% evidenceValuation 9.3/25 · P/E 18.8× · PEG 2.12 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 13.7 + 7.1 + 9.3 = 30.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto - 2 & 3 Wheelers, all 8 compared on one page.
Which companies are close to Hero MotoCorp in size?
Hero MotoCorp is the 4th largest of 8 Auto - 2 & 3 Wheelers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bajaj Auto, TVS Motor Company and Eicher Motors. Just below it: Ather Energy, Ola Electric Mobility and Atul Auto.
Auto - 2 & 3 Wheelers companies close in size
- Bajaj Auto Ltd ₹2,84,422 crore
- TVS Motor Company Ltd ₹1,99,309 crore
- Eicher Motors Ltd ₹1,98,205 crore
- Hero MotoCorp Ltd ₹1,03,424 crore
- Ather Energy Ltd ₹71,366 crore
- Ola Electric Mobility Ltd ₹16,586 crore
- Atul Auto Ltd ₹1,128 crore
All 8 Auto - 2 & 3 Wheelers companies, largest first
Companies close in size in other industries
- Lodha Developers Ltd ₹1,03,642 crore · Realty - National
- Power Finance Corporation Ltd ₹1,03,491 crore · Finance - PSU Lending
- Hero MotoCorp Ltd ₹1,03,424 crore
- Aurobindo Pharma Ltd ₹1,02,940 crore · Pharma - Formulators
- GE Vernova T&D India Ltd ₹1,02,932 crore · Electrical Equipments/HVDC
What else do people ask about Hero MotoCorp?
What is Hero MotoCorp's share price today?
Hero MotoCorp Ltd's share price is ₹5,399.50, +2.0% over the past year. The whole company is worth ₹1,08,078 Cr on the market.
In the last 52 weeks it traded between ₹4,835 to ₹6,351; today it is 37% of the way up from the low, 3.2% above its 200-day average (as of 4 November 2026).
What were Hero MotoCorp's latest quarterly results?
Hero MotoCorp Ltd reported revenue of ₹14,970 Cr and net profit of ₹1,861 Cr for the Sep 2026 quarter. Revenue rose 22.5% and profit rose 40.9% compared with a year earlier. Earnings per share were ₹93.00.
The operating margin was 13.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Hero MotoCorp's market cap?
Hero MotoCorp Ltd's market capitalisation is ₹1,08,078 Cr at a share price of ₹5,399.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Hero MotoCorp performing?
Hero MotoCorp Ltd's share price has been rising for 10 weeks. In its latest quarter, revenue rose 22.5% and profit rose 40.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Hero MotoCorp's share price go up?
This page does not forecast Hero MotoCorp Ltd's share price. What it shows instead: the share price is ₹5,399.50, and it has been rising for 10 weeks. Its P/E of 17.8× is higher than 24% of its own last 11 years (as of 4 November 2026).
Does Hero MotoCorp have too much debt?
No, Hero MotoCorp Ltd has little debt: its debt is 0.04× its equity, and its operating profit is 91 times its interest bill. FY26 borrowings were ₹779 Cr against equity of ₹21,611 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Hero MotoCorp in its business cycle?
Hero MotoCorp Ltd's FY26 operating margin was 15.0%, against a 13-year range of 11.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Hero MotoCorp story?
The main question: yearly earnings per share moved +31.1% while the share price moved +2.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Hero MotoCorp a stock worth studying right now?
What the numbers show: Hero MotoCorp Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 24% of past readings. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Hero MotoCorp share price forecast for 2026?
What management itself guided: EV capacity to 45,000 per month in Q4 then over 80,000 per month by Q2 next fiscal. What is changing at Hero MotoCorp, from the latest results and calls: scooter capacity and retail conversion, ev scale toward self-sustainability and exports and parts mix.
What would change the story: I would abandon the thesis if revenue growth fails to convert into operating-margin recovery while EV capacity is added and management again revises its year-end EV profitability or capacity milestones.
Where does this page get Hero MotoCorp's management information?
From Hero MotoCorp's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.