Deepak Nitrite share price today
Deepak Nitrite Ltd · NSE: DEEPAKNTR · Chemicals - Inorganic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Deepak Nitrite share price today: ₹1,578.40 at the NSE close on 4 November 2026, down 8.3% in a year. Deepak Nitrite (NSE: DEEPAKNTR) is worth ₹21,534 crore, trades at a P/E of 20.2 and has closed between ₹1,345.80 and ₹1,875.90 over the past 52 weeks. Latest change: highest quarterly profit in 16 quarters.
Deepak Nitrite Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 4 weeks, and the P/E is lower than 80% of its own last 11 years. Over the last four quarters, results have been improving, with profit +234.5% on a year earlier, and 99% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Deepak Nitrite share price today?
Deepak Nitrite Ltd's share price was ₹1,578.40 at the close on 4 November 2026. It has been falling for 4 weeks. That is 4.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,346 and ₹1,876, and at that close it sat 44% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Deepak Nitrite Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Nov 2026: ₹1,578, 4.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,578
- 50-day avg ₹1,585
- 200-day avg ₹1,658
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,728 | ₹1,798 | ₹1,985 |
| 7 Nov 2025 | ₹1,721 | ₹1,789 | ₹1,975 |
| 14 Nov 2025 | ₹1,741 | ₹1,778 | ₹1,963 |
| 21 Nov 2025 | ₹1,692 | ₹1,765 | ₹1,951 |
| 28 Nov 2025 | ₹1,559 | ₹1,731 | ₹1,932 |
| 5 Dec 2025 | ₹1,569 | ₹1,696 | ₹1,913 |
| 12 Dec 2025 | ₹1,529 | ₹1,667 | ₹1,895 |
| 19 Dec 2025 | ₹1,667 | ₹1,655 | ₹1,880 |
| 26 Dec 2025 | ₹1,765 | ₹1,665 | ₹1,874 |
| 2 Jan 2026 | ₹1,711 | ₹1,676 | ₹1,867 |
| 9 Jan 2026 | ₹1,595 | ₹1,667 | ₹1,855 |
| 16 Jan 2026 | ₹1,546 | ₹1,652 | ₹1,844 |
| 23 Jan 2026 | ₹1,564 | ₹1,639 | ₹1,831 |
| 1 Feb 2026 | ₹1,590 | ₹1,630 | ₹1,819 |
| 6 Feb 2026 | ₹1,617 | ₹1,629 | ₹1,810 |
| 13 Feb 2026 | ₹1,642 | ₹1,637 | ₹1,803 |
| 20 Feb 2026 | ₹1,604 | ₹1,636 | ₹1,795 |
| 27 Feb 2026 | ₹1,581 | ₹1,628 | ₹1,785 |
| 6 Mar 2026 | ₹1,524 | ₹1,612 | ₹1,775 |
| 13 Mar 2026 | ₹1,448 | ₹1,588 | ₹1,760 |
| 20 Mar 2026 | ₹1,390 | ₹1,553 | ₹1,742 |
| 27 Mar 2026 | ₹1,346 | ₹1,521 | ₹1,726 |
| 2 Apr 2026 | ₹1,378 | ₹1,501 | ₹1,715 |
| 10 Apr 2026 | ₹1,462 | ₹1,486 | ₹1,700 |
| 17 Apr 2026 | ₹1,538 | ₹1,491 | ₹1,693 |
| 24 Apr 2026 | ₹1,690 | ₹1,524 | ₹1,692 |
| 30 Apr 2026 | ₹1,737 | ₹1,551 | ₹1,693 |
| 8 May 2026 | ₹1,876 | ₹1,599 | ₹1,699 |
| 15 May 2026 | ₹1,826 | ₹1,644 | ₹1,706 |
| 22 May 2026 | ₹1,740 | ₹1,669 | ₹1,710 |
| 29 May 2026 | ₹1,682 | ₹1,676 | ₹1,710 |
| 4 Jun 2026 | ₹1,677 | ₹1,677 | ₹1,709 |
| 5 Jun 2026 | ₹1,680 | ₹1,677 | ₹1,709 |
| 9 Jun 2026 | ₹1,678 | ₹1,677 | ₹1,708 |
| 10 Jun 2026 | ₹1,665 | ₹1,676 | ₹1,707 |
| 12 Jun 2026 | ₹1,670 | ₹1,673 | ₹1,706 |
| 17 Jun 2026 | ₹1,615 | ₹1,670 | ₹1,704 |
| 19 Jun 2026 | ₹1,644 | ₹1,668 | ₹1,703 |
| 24 Jun 2026 | ₹1,645 | ₹1,666 | ₹1,702 |
| 25 Jun 2026 | ₹1,622 | ₹1,665 | ₹1,701 |
| 1 Jul 2026 | ₹1,549 | ₹1,652 | ₹1,696 |
| 3 Jul 2026 | ₹1,558 | ₹1,645 | ₹1,694 |
| 10 Jul 2026 | ₹1,644 | ₹1,639 | ₹1,690 |
| 17 Jul 2026 | ₹1,708 | ₹1,650 | ₹1,690 |
| 24 Jul 2026 | ₹1,650 | ₹1,655 | ₹1,690 |
| 31 Jul 2026 | ₹1,662 | ₹1,656 | ₹1,688 |
| 7 Aug 2026 | ₹1,797 | ₹1,672 | ₹1,691 |
| 14 Aug 2026 | ₹1,723 | ₹1,685 | ₹1,693 |
| 21 Aug 2026 | ₹1,747 | ₹1,699 | ₹1,697 |
| 28 Aug 2026 | ₹1,763 | ₹1,709 | ₹1,700 |
| 4 Sep 2026 | ₹1,712 | ₹1,715 | ₹1,702 |
| 11 Sep 2026 | ₹1,587 | ₹1,699 | ₹1,698 |
| 18 Sep 2026 | ₹1,608 | ₹1,684 | ₹1,694 |
| 25 Sep 2026 | ₹1,588 | ₹1,669 | ₹1,690 |
| 1 Oct 2026 | ₹1,494 | ₹1,648 | ₹1,683 |
| 9 Oct 2026 | ₹1,621 | ₹1,633 | ₹1,677 |
| 16 Oct 2026 | ₹1,599 | ₹1,630 | ₹1,674 |
| 23 Oct 2026 | ₹1,447 | ₹1,610 | ₹1,667 |
| 30 Oct 2026 | ₹1,520 | ₹1,585 | ₹1,658 |
| 4 Nov 2026 | ₹1,578 | ₹1,585 | ₹1,658 |
3Y
Nov 2026: ₹1,578, 4.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,578
- 50-day avg ₹1,585
- 200-day avg ₹1,658
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,022 | ₹2,080 | ₹2,049 |
| 12 Nov 2023 | ₹2,116 | ₹2,087 | ₹2,053 |
| 17 Nov 2023 | ₹2,148 | ₹2,094 | ₹2,056 |
| 24 Nov 2023 | ₹2,195 | ₹2,105 | ₹2,061 |
| 1 Dec 2023 | ₹2,214 | ₹2,119 | ₹2,066 |
| 8 Dec 2023 | ₹2,215 | ₹2,140 | ₹2,074 |
| 15 Dec 2023 | ₹2,306 | ₹2,161 | ₹2,083 |
| 22 Dec 2023 | ₹2,379 | ₹2,186 | ₹2,094 |
| 29 Dec 2023 | ₹2,481 | ₹2,227 | ₹2,108 |
| 5 Jan 2024 | ₹2,448 | ₹2,272 | ₹2,126 |
| 12 Jan 2024 | ₹2,434 | ₹2,302 | ₹2,141 |
| 20 Jan 2024 | ₹2,318 | ₹2,313 | ₹2,154 |
| 25 Jan 2024 | ₹2,236 | ₹2,306 | ₹2,157 |
| 2 Feb 2024 | ₹2,250 | ₹2,297 | ₹2,161 |
| 9 Feb 2024 | ₹2,215 | ₹2,283 | ₹2,164 |
| 16 Feb 2024 | ₹2,312 | ₹2,279 | ₹2,169 |
| 23 Feb 2024 | ₹2,306 | ₹2,287 | ₹2,176 |
| 2 Mar 2024 | ₹2,218 | ₹2,275 | ₹2,179 |
| 7 Mar 2024 | ₹2,206 | ₹2,263 | ₹2,180 |
| 15 Mar 2024 | ₹2,099 | ₹2,235 | ₹2,177 |
| 22 Mar 2024 | ₹2,161 | ₹2,216 | ₹2,174 |
| 28 Mar 2024 | ₹2,126 | ₹2,207 | ₹2,173 |
| 5 Apr 2024 | ₹2,220 | ₹2,205 | ₹2,174 |
| 12 Apr 2024 | ₹2,317 | ₹2,212 | ₹2,177 |
| 19 Apr 2024 | ₹2,272 | ₹2,225 | ₹2,182 |
| 26 Apr 2024 | ₹2,477 | ₹2,256 | ₹2,193 |
| 3 May 2024 | ₹2,449 | ₹2,285 | ₹2,203 |
| 10 May 2024 | ₹2,495 | ₹2,324 | ₹2,217 |
| 18 May 2024 | ₹2,527 | ₹2,356 | ₹2,232 |
| 24 May 2024 | ₹2,365 | ₹2,365 | ₹2,239 |
| 31 May 2024 | ₹2,191 | ₹2,345 | ₹2,240 |
| 7 Jun 2024 | ₹2,282 | ₹2,325 | ₹2,240 |
| 14 Jun 2024 | ₹2,414 | ₹2,332 | ₹2,246 |
| 21 Jun 2024 | ₹2,546 | ₹2,359 | ₹2,256 |
| 28 Jun 2024 | ₹2,502 | ₹2,384 | ₹2,268 |
| 5 Jul 2024 | ₹2,688 | ₹2,436 | ₹2,288 |
| 12 Jul 2024 | ₹2,775 | ₹2,490 | ₹2,309 |
| 19 Jul 2024 | ₹2,793 | ₹2,536 | ₹2,329 |
| 26 Jul 2024 | ₹2,920 | ₹2,601 | ₹2,356 |
| 2 Aug 2024 | ₹3,096 | ₹2,686 | ₹2,391 |
| 9 Aug 2024 | ₹3,076 | ₹2,751 | ₹2,423 |
| 16 Aug 2024 | ₹2,901 | ₹2,773 | ₹2,442 |
| 23 Aug 2024 | ₹2,821 | ₹2,796 | ₹2,464 |
| 30 Aug 2024 | ₹2,911 | ₹2,810 | ₹2,484 |
| 6 Sep 2024 | ₹2,929 | ₹2,836 | ₹2,507 |
| 13 Sep 2024 | ₹2,931 | ₹2,854 | ₹2,528 |
| 20 Sep 2024 | ₹2,844 | ₹2,858 | ₹2,545 |
| 27 Sep 2024 | ₹2,897 | ₹2,858 | ₹2,560 |
| 4 Oct 2024 | ₹2,829 | ₹2,863 | ₹2,573 |
| 11 Oct 2024 | ₹2,830 | ₹2,849 | ₹2,583 |
| 18 Oct 2024 | ₹2,839 | ₹2,858 | ₹2,599 |
| 25 Oct 2024 | ₹2,671 | ₹2,831 | ₹2,604 |
| 1 Nov 2024 | ₹2,646 | ₹2,803 | ₹2,608 |
| 8 Nov 2024 | ₹2,678 | ₹2,791 | ₹2,614 |
| 14 Nov 2024 | ₹2,639 | ₹2,760 | ₹2,613 |
| 22 Nov 2024 | ₹2,671 | ₹2,742 | ₹2,614 |
| 29 Nov 2024 | ₹2,727 | ₹2,737 | ₹2,618 |
| 6 Dec 2024 | ₹2,702 | ₹2,730 | ₹2,622 |
| 13 Dec 2024 | ₹2,680 | ₹2,724 | ₹2,626 |
| 20 Dec 2024 | ₹2,597 | ₹2,709 | ₹2,627 |
| 27 Dec 2024 | ₹2,580 | ₹2,691 | ₹2,625 |
| 3 Jan 2025 | ₹2,453 | ₹2,655 | ₹2,619 |
| 10 Jan 2025 | ₹2,419 | ₹2,616 | ₹2,610 |
| 17 Jan 2025 | ₹2,359 | ₹2,568 | ₹2,598 |
| 24 Jan 2025 | ₹2,293 | ₹2,526 | ₹2,585 |
| 1 Feb 2025 | ₹2,326 | ₹2,472 | ₹2,567 |
| 7 Feb 2025 | ₹2,351 | ₹2,450 | ₹2,556 |
| 14 Feb 2025 | ₹1,901 | ₹2,398 | ₹2,537 |
| 21 Feb 2025 | ₹1,933 | ₹2,312 | ₹2,507 |
| 28 Feb 2025 | ₹1,851 | ₹2,251 | ₹2,483 |
| 7 Mar 2025 | ₹1,989 | ₹2,191 | ₹2,456 |
| 13 Mar 2025 | ₹1,949 | ₹2,156 | ₹2,436 |
| 21 Mar 2025 | ₹2,058 | ₹2,131 | ₹2,416 |
| 28 Mar 2025 | ₹1,984 | ₹2,111 | ₹2,397 |
| 4 Apr 2025 | ₹1,929 | ₹2,093 | ₹2,380 |
| 11 Apr 2025 | ₹1,933 | ₹2,057 | ₹2,360 |
| 17 Apr 2025 | ₹1,960 | ₹2,045 | ₹2,348 |
| 25 Apr 2025 | ₹1,961 | ₹2,038 | ₹2,331 |
| 2 May 2025 | ₹1,990 | ₹2,028 | ₹2,317 |
| 9 May 2025 | ₹1,908 | ₹2,014 | ₹2,299 |
| 16 May 2025 | ₹2,111 | ₹2,015 | ₹2,285 |
| 23 May 2025 | ₹2,069 | ₹2,028 | ₹2,276 |
| 30 May 2025 | ₹2,027 | ₹2,030 | ₹2,264 |
| 6 Jun 2025 | ₹1,941 | ₹2,022 | ₹2,251 |
| 13 Jun 2025 | ₹1,910 | ₹2,007 | ₹2,235 |
| 20 Jun 2025 | ₹1,895 | ₹1,988 | ₹2,219 |
| 27 Jun 2025 | ₹1,985 | ₹1,978 | ₹2,205 |
| 4 Jul 2025 | ₹1,963 | ₹1,978 | ₹2,194 |
| 11 Jul 2025 | ₹1,988 | ₹1,979 | ₹2,184 |
| 18 Jul 2025 | ₹1,949 | ₹1,976 | ₹2,173 |
| 25 Jul 2025 | ₹1,903 | ₹1,966 | ₹2,161 |
| 1 Aug 2025 | ₹1,820 | ₹1,946 | ₹2,146 |
| 8 Aug 2025 | ₹1,806 | ₹1,922 | ₹2,130 |
| 14 Aug 2025 | ₹1,857 | ₹1,913 | ₹2,119 |
| 22 Aug 2025 | ₹1,805 | ₹1,895 | ₹2,104 |
| 29 Aug 2025 | ₹1,788 | ₹1,883 | ₹2,093 |
| 5 Sep 2025 | ₹1,750 | ₹1,861 | ₹2,077 |
| 12 Sep 2025 | ₹1,750 | ₹1,840 | ₹2,061 |
| 19 Sep 2025 | ₹1,806 | ₹1,833 | ₹2,048 |
| 26 Sep 2025 | ₹1,848 | ₹1,835 | ₹2,038 |
| 3 Oct 2025 | ₹1,852 | ₹1,836 | ₹2,030 |
| 10 Oct 2025 | ₹1,789 | ₹1,829 | ₹2,019 |
| 17 Oct 2025 | ₹1,770 | ₹1,818 | ₹2,007 |
| 24 Oct 2025 | ₹1,757 | ₹1,810 | ₹1,997 |
| 31 Oct 2025 | ₹1,728 | ₹1,798 | ₹1,985 |
| 7 Nov 2025 | ₹1,721 | ₹1,789 | ₹1,975 |
| 14 Nov 2025 | ₹1,741 | ₹1,778 | ₹1,963 |
| 21 Nov 2025 | ₹1,692 | ₹1,765 | ₹1,951 |
| 28 Nov 2025 | ₹1,559 | ₹1,731 | ₹1,932 |
| 5 Dec 2025 | ₹1,569 | ₹1,696 | ₹1,913 |
| 12 Dec 2025 | ₹1,529 | ₹1,667 | ₹1,895 |
| 19 Dec 2025 | ₹1,667 | ₹1,655 | ₹1,880 |
| 26 Dec 2025 | ₹1,765 | ₹1,665 | ₹1,874 |
| 2 Jan 2026 | ₹1,711 | ₹1,676 | ₹1,867 |
| 9 Jan 2026 | ₹1,595 | ₹1,667 | ₹1,855 |
| 16 Jan 2026 | ₹1,546 | ₹1,652 | ₹1,844 |
| 23 Jan 2026 | ₹1,564 | ₹1,639 | ₹1,831 |
| 1 Feb 2026 | ₹1,590 | ₹1,630 | ₹1,819 |
| 6 Feb 2026 | ₹1,617 | ₹1,629 | ₹1,810 |
| 13 Feb 2026 | ₹1,642 | ₹1,637 | ₹1,803 |
| 20 Feb 2026 | ₹1,604 | ₹1,636 | ₹1,795 |
| 27 Feb 2026 | ₹1,581 | ₹1,628 | ₹1,785 |
| 6 Mar 2026 | ₹1,524 | ₹1,612 | ₹1,775 |
| 13 Mar 2026 | ₹1,448 | ₹1,588 | ₹1,760 |
| 20 Mar 2026 | ₹1,390 | ₹1,553 | ₹1,742 |
| 27 Mar 2026 | ₹1,346 | ₹1,521 | ₹1,726 |
| 2 Apr 2026 | ₹1,378 | ₹1,501 | ₹1,715 |
| 10 Apr 2026 | ₹1,462 | ₹1,486 | ₹1,700 |
| 17 Apr 2026 | ₹1,538 | ₹1,491 | ₹1,693 |
| 24 Apr 2026 | ₹1,690 | ₹1,524 | ₹1,692 |
| 30 Apr 2026 | ₹1,737 | ₹1,551 | ₹1,693 |
| 8 May 2026 | ₹1,876 | ₹1,599 | ₹1,699 |
| 15 May 2026 | ₹1,826 | ₹1,644 | ₹1,706 |
| 22 May 2026 | ₹1,740 | ₹1,669 | ₹1,710 |
| 29 May 2026 | ₹1,682 | ₹1,676 | ₹1,710 |
| 4 Jun 2026 | ₹1,677 | ₹1,677 | ₹1,709 |
| 5 Jun 2026 | ₹1,680 | ₹1,677 | ₹1,709 |
| 9 Jun 2026 | ₹1,678 | ₹1,677 | ₹1,708 |
| 10 Jun 2026 | ₹1,665 | ₹1,676 | ₹1,707 |
| 12 Jun 2026 | ₹1,670 | ₹1,673 | ₹1,706 |
| 17 Jun 2026 | ₹1,615 | ₹1,670 | ₹1,704 |
| 19 Jun 2026 | ₹1,644 | ₹1,668 | ₹1,703 |
| 24 Jun 2026 | ₹1,645 | ₹1,666 | ₹1,702 |
| 25 Jun 2026 | ₹1,622 | ₹1,665 | ₹1,701 |
| 1 Jul 2026 | ₹1,549 | ₹1,652 | ₹1,696 |
| 3 Jul 2026 | ₹1,558 | ₹1,645 | ₹1,694 |
| 10 Jul 2026 | ₹1,644 | ₹1,639 | ₹1,690 |
| 17 Jul 2026 | ₹1,708 | ₹1,650 | ₹1,690 |
| 24 Jul 2026 | ₹1,650 | ₹1,655 | ₹1,690 |
| 31 Jul 2026 | ₹1,662 | ₹1,656 | ₹1,688 |
| 7 Aug 2026 | ₹1,797 | ₹1,672 | ₹1,691 |
| 14 Aug 2026 | ₹1,723 | ₹1,685 | ₹1,693 |
| 21 Aug 2026 | ₹1,747 | ₹1,699 | ₹1,697 |
| 28 Aug 2026 | ₹1,763 | ₹1,709 | ₹1,700 |
| 4 Sep 2026 | ₹1,712 | ₹1,715 | ₹1,702 |
| 11 Sep 2026 | ₹1,587 | ₹1,699 | ₹1,698 |
| 18 Sep 2026 | ₹1,608 | ₹1,684 | ₹1,694 |
| 25 Sep 2026 | ₹1,588 | ₹1,669 | ₹1,690 |
| 1 Oct 2026 | ₹1,494 | ₹1,648 | ₹1,683 |
| 9 Oct 2026 | ₹1,621 | ₹1,633 | ₹1,677 |
| 16 Oct 2026 | ₹1,599 | ₹1,630 | ₹1,674 |
| 23 Oct 2026 | ₹1,447 | ₹1,610 | ₹1,667 |
| 30 Oct 2026 | ₹1,520 | ₹1,585 | ₹1,658 |
| 4 Nov 2026 | ₹1,578 | ₹1,585 | ₹1,658 |
5Y
Nov 2026: ₹1,578, 4.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,578
- 50-day avg ₹1,585
- 200-day avg ₹1,658
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,230 | ₹2,436 | ₹1,889 |
| 12 Nov 2021 | ₹2,354 | ₹2,402 | ₹1,926 |
| 26 Nov 2021 | ₹2,106 | ₹2,345 | ₹1,952 |
| 10 Dec 2021 | ₹2,353 | ₹2,314 | ₹1,980 |
| 24 Dec 2021 | ₹2,310 | ₹2,311 | ₹2,010 |
| 7 Jan 2022 | ₹2,533 | ₹2,369 | ₹2,055 |
| 21 Jan 2022 | ₹2,501 | ₹2,448 | ₹2,108 |
| 4 Feb 2022 | ₹2,365 | ₹2,397 | ₹2,123 |
| 18 Feb 2022 | ₹2,062 | ₹2,327 | ₹2,129 |
| 4 Mar 2022 | ₹1,914 | ₹2,217 | ₹2,115 |
| 17 Mar 2022 | ₹2,229 | ₹2,176 | ₹2,111 |
| 1 Apr 2022 | ₹2,300 | ₹2,196 | ₹2,123 |
| 13 Apr 2022 | ₹2,297 | ₹2,228 | ₹2,138 |
| 29 Apr 2022 | ₹2,327 | ₹2,242 | ₹2,150 |
| 13 May 2022 | ₹1,983 | ₹2,184 | ₹2,143 |
| 27 May 2022 | ₹1,896 | ₹2,105 | ₹2,124 |
| 10 Jun 2022 | ₹1,853 | ₹2,042 | ₹2,105 |
| 24 Jun 2022 | ₹1,802 | ₹1,965 | ₹2,077 |
| 8 Jul 2022 | ₹1,772 | ₹1,897 | ₹2,046 |
| 22 Jul 2022 | ₹1,816 | ₹1,863 | ₹2,023 |
| 5 Aug 2022 | ₹2,025 | ₹1,886 | ₹2,013 |
| 19 Aug 2022 | ₹2,041 | ₹1,934 | ₹2,017 |
| 2 Sep 2022 | ₹1,983 | ₹1,947 | ₹2,013 |
| 16 Sep 2022 | ₹2,108 | ₹2,005 | ₹2,023 |
| 30 Sep 2022 | ₹2,036 | ₹2,033 | ₹2,030 |
| 14 Oct 2022 | ₹2,225 | ₹2,079 | ₹2,043 |
| 28 Oct 2022 | ₹2,251 | ₹2,131 | ₹2,061 |
| 11 Nov 2022 | ₹2,118 | ₹2,171 | ₹2,079 |
| 25 Nov 2022 | ₹2,109 | ₹2,157 | ₹2,084 |
| 9 Dec 2022 | ₹2,192 | ₹2,172 | ₹2,095 |
| 23 Dec 2022 | ₹1,888 | ₹2,146 | ₹2,095 |
| 6 Jan 2023 | ₹1,937 | ₹2,088 | ₹2,084 |
| 20 Jan 2023 | ₹1,888 | ₹2,036 | ₹2,069 |
| 3 Feb 2023 | ₹1,824 | ₹1,980 | ₹2,050 |
| 17 Feb 2023 | ₹1,804 | ₹1,919 | ₹2,026 |
| 3 Mar 2023 | ₹1,824 | ₹1,884 | ₹2,006 |
| 17 Mar 2023 | ₹1,804 | ₹1,863 | ₹1,989 |
| 31 Mar 2023 | ₹1,843 | ₹1,845 | ₹1,973 |
| 13 Apr 2023 | ₹1,872 | ₹1,841 | ₹1,963 |
| 28 Apr 2023 | ₹1,888 | ₹1,846 | ₹1,953 |
| 12 May 2023 | ₹1,934 | ₹1,873 | ₹1,951 |
| 26 May 2023 | ₹2,075 | ₹1,914 | ₹1,955 |
| 9 Jun 2023 | ₹2,020 | ₹1,971 | ₹1,968 |
| 23 Jun 2023 | ₹2,212 | ₹2,038 | ₹1,987 |
| 7 Jul 2023 | ₹2,062 | ₹2,074 | ₹2,002 |
| 21 Jul 2023 | ₹1,979 | ₹2,039 | ₹1,998 |
| 4 Aug 2023 | ₹2,041 | ₹2,031 | ₹2,000 |
| 18 Aug 2023 | ₹1,995 | ₹2,036 | ₹2,004 |
| 1 Sep 2023 | ₹2,226 | ₹2,057 | ₹2,013 |
| 15 Sep 2023 | ₹2,242 | ₹2,132 | ₹2,039 |
| 29 Sep 2023 | ₹2,120 | ₹2,137 | ₹2,048 |
| 13 Oct 2023 | ₹2,083 | ₹2,123 | ₹2,052 |
| 27 Oct 2023 | ₹1,988 | ₹2,099 | ₹2,052 |
| 12 Nov 2023 | ₹2,116 | ₹2,087 | ₹2,053 |
| 24 Nov 2023 | ₹2,195 | ₹2,105 | ₹2,061 |
| 8 Dec 2023 | ₹2,215 | ₹2,140 | ₹2,074 |
| 22 Dec 2023 | ₹2,379 | ₹2,186 | ₹2,094 |
| 5 Jan 2024 | ₹2,448 | ₹2,272 | ₹2,126 |
| 20 Jan 2024 | ₹2,318 | ₹2,313 | ₹2,154 |
| 2 Feb 2024 | ₹2,250 | ₹2,297 | ₹2,161 |
| 16 Feb 2024 | ₹2,312 | ₹2,279 | ₹2,169 |
| 2 Mar 2024 | ₹2,218 | ₹2,275 | ₹2,179 |
| 15 Mar 2024 | ₹2,099 | ₹2,235 | ₹2,177 |
| 28 Mar 2024 | ₹2,126 | ₹2,207 | ₹2,173 |
| 12 Apr 2024 | ₹2,317 | ₹2,212 | ₹2,177 |
| 26 Apr 2024 | ₹2,477 | ₹2,256 | ₹2,193 |
| 10 May 2024 | ₹2,495 | ₹2,324 | ₹2,217 |
| 24 May 2024 | ₹2,365 | ₹2,365 | ₹2,239 |
| 7 Jun 2024 | ₹2,282 | ₹2,325 | ₹2,240 |
| 21 Jun 2024 | ₹2,546 | ₹2,359 | ₹2,256 |
| 5 Jul 2024 | ₹2,688 | ₹2,436 | ₹2,288 |
| 19 Jul 2024 | ₹2,793 | ₹2,536 | ₹2,329 |
| 2 Aug 2024 | ₹3,096 | ₹2,686 | ₹2,391 |
| 16 Aug 2024 | ₹2,901 | ₹2,773 | ₹2,442 |
| 30 Aug 2024 | ₹2,911 | ₹2,810 | ₹2,484 |
| 13 Sep 2024 | ₹2,931 | ₹2,854 | ₹2,528 |
| 27 Sep 2024 | ₹2,897 | ₹2,858 | ₹2,560 |
| 11 Oct 2024 | ₹2,830 | ₹2,849 | ₹2,583 |
| 25 Oct 2024 | ₹2,671 | ₹2,831 | ₹2,604 |
| 8 Nov 2024 | ₹2,678 | ₹2,791 | ₹2,614 |
| 22 Nov 2024 | ₹2,671 | ₹2,742 | ₹2,614 |
| 6 Dec 2024 | ₹2,702 | ₹2,730 | ₹2,622 |
| 20 Dec 2024 | ₹2,597 | ₹2,709 | ₹2,627 |
| 3 Jan 2025 | ₹2,453 | ₹2,655 | ₹2,619 |
| 17 Jan 2025 | ₹2,359 | ₹2,568 | ₹2,598 |
| 1 Feb 2025 | ₹2,326 | ₹2,472 | ₹2,567 |
| 14 Feb 2025 | ₹1,901 | ₹2,398 | ₹2,537 |
| 28 Feb 2025 | ₹1,851 | ₹2,251 | ₹2,483 |
| 13 Mar 2025 | ₹1,949 | ₹2,156 | ₹2,436 |
| 28 Mar 2025 | ₹1,984 | ₹2,111 | ₹2,397 |
| 11 Apr 2025 | ₹1,933 | ₹2,057 | ₹2,360 |
| 25 Apr 2025 | ₹1,961 | ₹2,038 | ₹2,331 |
| 9 May 2025 | ₹1,908 | ₹2,014 | ₹2,299 |
| 23 May 2025 | ₹2,069 | ₹2,028 | ₹2,276 |
| 6 Jun 2025 | ₹1,941 | ₹2,022 | ₹2,251 |
| 20 Jun 2025 | ₹1,895 | ₹1,988 | ₹2,219 |
| 4 Jul 2025 | ₹1,963 | ₹1,978 | ₹2,194 |
| 18 Jul 2025 | ₹1,949 | ₹1,976 | ₹2,173 |
| 1 Aug 2025 | ₹1,820 | ₹1,946 | ₹2,146 |
| 14 Aug 2025 | ₹1,857 | ₹1,913 | ₹2,119 |
| 29 Aug 2025 | ₹1,788 | ₹1,883 | ₹2,093 |
| 12 Sep 2025 | ₹1,750 | ₹1,840 | ₹2,061 |
| 26 Sep 2025 | ₹1,848 | ₹1,835 | ₹2,038 |
| 10 Oct 2025 | ₹1,789 | ₹1,829 | ₹2,019 |
| 24 Oct 2025 | ₹1,757 | ₹1,810 | ₹1,997 |
| 7 Nov 2025 | ₹1,721 | ₹1,789 | ₹1,975 |
| 21 Nov 2025 | ₹1,692 | ₹1,765 | ₹1,951 |
| 5 Dec 2025 | ₹1,569 | ₹1,696 | ₹1,913 |
| 19 Dec 2025 | ₹1,667 | ₹1,655 | ₹1,880 |
| 2 Jan 2026 | ₹1,711 | ₹1,676 | ₹1,867 |
| 16 Jan 2026 | ₹1,546 | ₹1,652 | ₹1,844 |
| 1 Feb 2026 | ₹1,590 | ₹1,630 | ₹1,819 |
| 13 Feb 2026 | ₹1,642 | ₹1,637 | ₹1,803 |
| 27 Feb 2026 | ₹1,581 | ₹1,628 | ₹1,785 |
| 13 Mar 2026 | ₹1,448 | ₹1,588 | ₹1,760 |
| 27 Mar 2026 | ₹1,346 | ₹1,521 | ₹1,726 |
| 10 Apr 2026 | ₹1,462 | ₹1,486 | ₹1,700 |
| 24 Apr 2026 | ₹1,690 | ₹1,524 | ₹1,692 |
| 8 May 2026 | ₹1,876 | ₹1,599 | ₹1,699 |
| 22 May 2026 | ₹1,740 | ₹1,669 | ₹1,710 |
| 4 Jun 2026 | ₹1,677 | ₹1,677 | ₹1,709 |
| 9 Jun 2026 | ₹1,678 | ₹1,677 | ₹1,708 |
| 12 Jun 2026 | ₹1,670 | ₹1,673 | ₹1,706 |
| 19 Jun 2026 | ₹1,644 | ₹1,668 | ₹1,703 |
| 25 Jun 2026 | ₹1,622 | ₹1,665 | ₹1,701 |
| 3 Jul 2026 | ₹1,558 | ₹1,645 | ₹1,694 |
| 17 Jul 2026 | ₹1,708 | ₹1,650 | ₹1,690 |
| 31 Jul 2026 | ₹1,662 | ₹1,656 | ₹1,688 |
| 14 Aug 2026 | ₹1,723 | ₹1,685 | ₹1,693 |
| 28 Aug 2026 | ₹1,763 | ₹1,709 | ₹1,700 |
| 11 Sep 2026 | ₹1,587 | ₹1,699 | ₹1,698 |
| 25 Sep 2026 | ₹1,588 | ₹1,669 | ₹1,690 |
| 9 Oct 2026 | ₹1,621 | ₹1,633 | ₹1,677 |
| 23 Oct 2026 | ₹1,447 | ₹1,610 | ₹1,667 |
| 4 Nov 2026 | ₹1,578 | ₹1,585 | ₹1,658 |
10Y
Nov 2026: ₹1,578, 4.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,578
- 50-day avg ₹1,585
- 200-day avg ₹1,658
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹114 | ₹116 | ₹94 |
| 18 Nov 2016 | ₹94 | ₹110 | ₹95 |
| 9 Dec 2016 | ₹103 | ₹102 | ₹95 |
| 30 Dec 2016 | ₹92 | ₹97 | ₹95 |
| 20 Jan 2017 | ₹101 | ₹99 | ₹95 |
| 10 Feb 2017 | ₹109 | ₹103 | ₹97 |
| 3 Mar 2017 | ₹123 | ₹105 | ₹99 |
| 24 Mar 2017 | ₹122 | ₹111 | ₹101 |
| 13 Apr 2017 | ₹140 | ₹120 | ₹105 |
| 5 May 2017 | ₹138 | ₹128 | ₹110 |
| 26 May 2017 | ₹141 | ₹134 | ₹114 |
| 16 Jun 2017 | ₹161 | ₹141 | ₹119 |
| 7 Jul 2017 | ₹172 | ₹152 | ₹125 |
| 28 Jul 2017 | ₹165 | ₹160 | ₹131 |
| 18 Aug 2017 | ₹159 | ₹159 | ₹135 |
| 8 Sep 2017 | ₹175 | ₹166 | ₹140 |
| 29 Sep 2017 | ₹194 | ₹172 | ₹145 |
| 19 Oct 2017 | ₹216 | ₹188 | ₹153 |
| 10 Nov 2017 | ₹218 | ₹201 | ₹162 |
| 1 Dec 2017 | ₹205 | ₹207 | ₹170 |
| 22 Dec 2017 | ₹230 | ₹210 | ₹175 |
| 12 Jan 2018 | ₹269 | ₹227 | ₹185 |
| 2 Feb 2018 | ₹250 | ₹249 | ₹197 |
| 23 Feb 2018 | ₹257 | ₹255 | ₹206 |
| 16 Mar 2018 | ₹256 | ₹253 | ₹212 |
| 6 Apr 2018 | ₹259 | ₹253 | ₹217 |
| 27 Apr 2018 | ₹268 | ₹255 | ₹222 |
| 18 May 2018 | ₹250 | ₹255 | ₹227 |
| 8 Jun 2018 | ₹239 | ₹248 | ₹229 |
| 29 Jun 2018 | ₹244 | ₹247 | ₹231 |
| 20 Jul 2018 | ₹219 | ₹241 | ₹231 |
| 10 Aug 2018 | ₹283 | ₹245 | ₹234 |
| 31 Aug 2018 | ₹261 | ₹255 | ₹238 |
| 21 Sep 2018 | ₹277 | ₹259 | ₹241 |
| 12 Oct 2018 | ₹250 | ₹263 | ₹245 |
| 2 Nov 2018 | ₹275 | ₹257 | ₹245 |
| 22 Nov 2018 | ₹262 | ₹260 | ₹248 |
| 14 Dec 2018 | ₹232 | ₹252 | ₹247 |
| 4 Jan 2019 | ₹221 | ₹238 | ₹244 |
| 25 Jan 2019 | ₹216 | ₹232 | ₹241 |
| 15 Feb 2019 | ₹217 | ₹227 | ₹238 |
| 8 Mar 2019 | ₹252 | ₹229 | ₹237 |
| 29 Mar 2019 | ₹274 | ₹246 | ₹241 |
| 18 Apr 2019 | ₹267 | ₹256 | ₹245 |
| 10 May 2019 | ₹281 | ₹262 | ₹248 |
| 31 May 2019 | ₹315 | ₹278 | ₹254 |
| 21 Jun 2019 | ₹282 | ₹283 | ₹259 |
| 12 Jul 2019 | ₹300 | ₹290 | ₹265 |
| 2 Aug 2019 | ₹284 | ₹289 | ₹268 |
| 23 Aug 2019 | ₹274 | ₹282 | ₹269 |
| 13 Sep 2019 | ₹277 | ₹280 | ₹270 |
| 4 Oct 2019 | ₹298 | ₹285 | ₹273 |
| 27 Oct 2019 | ₹349 | ₹300 | ₹278 |
| 15 Nov 2019 | ₹353 | ₹321 | ₹287 |
| 6 Dec 2019 | ₹332 | ₹331 | ₹295 |
| 27 Dec 2019 | ₹379 | ₹343 | ₹303 |
| 17 Jan 2020 | ₹391 | ₹361 | ₹314 |
| 7 Feb 2020 | ₹405 | ₹378 | ₹327 |
| 28 Feb 2020 | ₹462 | ₹416 | ₹344 |
| 20 Mar 2020 | ₹378 | ₹430 | ₹359 |
| 9 Apr 2020 | ₹470 | ₹415 | ₹362 |
| 30 Apr 2020 | ₹506 | ₹439 | ₹376 |
| 22 May 2020 | ₹494 | ₹472 | ₹395 |
| 12 Jun 2020 | ₹482 | ₹480 | ₹407 |
| 3 Jul 2020 | ₹479 | ₹483 | ₹418 |
| 24 Jul 2020 | ₹593 | ₹508 | ₹435 |
| 14 Aug 2020 | ₹586 | ₹555 | ₹460 |
| 4 Sep 2020 | ₹732 | ₹622 | ₹493 |
| 25 Sep 2020 | ₹801 | ₹705 | ₹536 |
| 16 Oct 2020 | ₹719 | ₹734 | ₹567 |
| 6 Nov 2020 | ₹762 | ₹733 | ₹590 |
| 27 Nov 2020 | ₹865 | ₹768 | ₹621 |
| 18 Dec 2020 | ₹923 | ₹814 | ₹654 |
| 8 Jan 2021 | ₹1,055 | ₹882 | ₹694 |
| 29 Jan 2021 | ₹972 | ₹934 | ₹735 |
| 19 Feb 2021 | ₹1,280 | ₹1,026 | ₹789 |
| 12 Mar 2021 | ₹1,574 | ₹1,232 | ₹881 |
| 1 Apr 2021 | ₹1,647 | ₹1,369 | ₹965 |
| 23 Apr 2021 | ₹1,628 | ₹1,469 | ₹1,045 |
| 14 May 2021 | ₹1,728 | ₹1,615 | ₹1,144 |
| 4 Jun 2021 | ₹1,732 | ₹1,684 | ₹1,231 |
| 25 Jun 2021 | ₹1,785 | ₹1,723 | ₹1,307 |
| 16 Jul 2021 | ₹1,952 | ₹1,808 | ₹1,390 |
| 6 Aug 2021 | ₹2,120 | ₹1,891 | ₹1,469 |
| 27 Aug 2021 | ₹2,131 | ₹1,987 | ₹1,553 |
| 17 Sep 2021 | ₹2,416 | ₹2,155 | ₹1,660 |
| 8 Oct 2021 | ₹2,882 | ₹2,340 | ₹1,784 |
| 29 Oct 2021 | ₹2,230 | ₹2,436 | ₹1,889 |
| 18 Nov 2021 | ₹2,290 | ₹2,390 | ₹1,942 |
| 10 Dec 2021 | ₹2,353 | ₹2,314 | ₹1,980 |
| 31 Dec 2021 | ₹2,490 | ₹2,334 | ₹2,031 |
| 21 Jan 2022 | ₹2,501 | ₹2,448 | ₹2,108 |
| 11 Feb 2022 | ₹2,212 | ₹2,378 | ₹2,131 |
| 4 Mar 2022 | ₹1,914 | ₹2,217 | ₹2,115 |
| 25 Mar 2022 | ₹2,228 | ₹2,188 | ₹2,118 |
| 13 Apr 2022 | ₹2,297 | ₹2,228 | ₹2,138 |
| 6 May 2022 | ₹2,029 | ₹2,234 | ₹2,152 |
| 27 May 2022 | ₹1,896 | ₹2,105 | ₹2,124 |
| 17 Jun 2022 | ₹1,847 | ₹2,005 | ₹2,092 |
| 8 Jul 2022 | ₹1,772 | ₹1,897 | ₹2,046 |
| 29 Jul 2022 | ₹1,919 | ₹1,864 | ₹2,015 |
| 19 Aug 2022 | ₹2,041 | ₹1,934 | ₹2,017 |
| 9 Sep 2022 | ₹2,045 | ₹1,961 | ₹2,014 |
| 30 Sep 2022 | ₹2,036 | ₹2,033 | ₹2,030 |
| 21 Oct 2022 | ₹2,242 | ₹2,110 | ₹2,053 |
| 11 Nov 2022 | ₹2,118 | ₹2,171 | ₹2,079 |
| 2 Dec 2022 | ₹2,212 | ₹2,159 | ₹2,088 |
| 23 Dec 2022 | ₹1,888 | ₹2,146 | ₹2,095 |
| 13 Jan 2023 | ₹1,944 | ₹2,061 | ₹2,076 |
| 3 Feb 2023 | ₹1,824 | ₹1,980 | ₹2,050 |
| 24 Feb 2023 | ₹1,812 | ₹1,898 | ₹2,015 |
| 17 Mar 2023 | ₹1,804 | ₹1,863 | ₹1,989 |
| 6 Apr 2023 | ₹1,807 | ₹1,841 | ₹1,968 |
| 28 Apr 2023 | ₹1,888 | ₹1,846 | ₹1,953 |
| 19 May 2023 | ₹1,941 | ₹1,886 | ₹1,951 |
| 9 Jun 2023 | ₹2,020 | ₹1,971 | ₹1,968 |
| 30 Jun 2023 | ₹2,174 | ₹2,061 | ₹1,995 |
| 21 Jul 2023 | ₹1,979 | ₹2,039 | ₹1,998 |
| 11 Aug 2023 | ₹2,084 | ₹2,038 | ₹2,003 |
| 1 Sep 2023 | ₹2,226 | ₹2,057 | ₹2,013 |
| 22 Sep 2023 | ₹2,128 | ₹2,141 | ₹2,045 |
| 13 Oct 2023 | ₹2,083 | ₹2,123 | ₹2,052 |
| 3 Nov 2023 | ₹2,022 | ₹2,080 | ₹2,049 |
| 24 Nov 2023 | ₹2,195 | ₹2,105 | ₹2,061 |
| 15 Dec 2023 | ₹2,306 | ₹2,161 | ₹2,083 |
| 5 Jan 2024 | ₹2,448 | ₹2,272 | ₹2,126 |
| 25 Jan 2024 | ₹2,236 | ₹2,306 | ₹2,157 |
| 16 Feb 2024 | ₹2,312 | ₹2,279 | ₹2,169 |
| 7 Mar 2024 | ₹2,206 | ₹2,263 | ₹2,180 |
| 28 Mar 2024 | ₹2,126 | ₹2,207 | ₹2,173 |
| 19 Apr 2024 | ₹2,272 | ₹2,225 | ₹2,182 |
| 10 May 2024 | ₹2,495 | ₹2,324 | ₹2,217 |
| 31 May 2024 | ₹2,191 | ₹2,345 | ₹2,240 |
| 21 Jun 2024 | ₹2,546 | ₹2,359 | ₹2,256 |
| 12 Jul 2024 | ₹2,775 | ₹2,490 | ₹2,309 |
| 2 Aug 2024 | ₹3,096 | ₹2,686 | ₹2,391 |
| 23 Aug 2024 | ₹2,821 | ₹2,796 | ₹2,464 |
| 13 Sep 2024 | ₹2,931 | ₹2,854 | ₹2,528 |
| 4 Oct 2024 | ₹2,829 | ₹2,863 | ₹2,573 |
| 25 Oct 2024 | ₹2,671 | ₹2,831 | ₹2,604 |
| 14 Nov 2024 | ₹2,639 | ₹2,760 | ₹2,613 |
| 6 Dec 2024 | ₹2,702 | ₹2,730 | ₹2,622 |
| 27 Dec 2024 | ₹2,580 | ₹2,691 | ₹2,625 |
| 17 Jan 2025 | ₹2,359 | ₹2,568 | ₹2,598 |
| 7 Feb 2025 | ₹2,351 | ₹2,450 | ₹2,556 |
| 28 Feb 2025 | ₹1,851 | ₹2,251 | ₹2,483 |
| 21 Mar 2025 | ₹2,058 | ₹2,131 | ₹2,416 |
| 11 Apr 2025 | ₹1,933 | ₹2,057 | ₹2,360 |
| 2 May 2025 | ₹1,990 | ₹2,028 | ₹2,317 |
| 23 May 2025 | ₹2,069 | ₹2,028 | ₹2,276 |
| 13 Jun 2025 | ₹1,910 | ₹2,007 | ₹2,235 |
| 4 Jul 2025 | ₹1,963 | ₹1,978 | ₹2,194 |
| 25 Jul 2025 | ₹1,903 | ₹1,966 | ₹2,161 |
| 14 Aug 2025 | ₹1,857 | ₹1,913 | ₹2,119 |
| 5 Sep 2025 | ₹1,750 | ₹1,861 | ₹2,077 |
| 26 Sep 2025 | ₹1,848 | ₹1,835 | ₹2,038 |
| 17 Oct 2025 | ₹1,770 | ₹1,818 | ₹2,007 |
| 7 Nov 2025 | ₹1,721 | ₹1,789 | ₹1,975 |
| 28 Nov 2025 | ₹1,559 | ₹1,731 | ₹1,932 |
| 19 Dec 2025 | ₹1,667 | ₹1,655 | ₹1,880 |
| 9 Jan 2026 | ₹1,595 | ₹1,667 | ₹1,855 |
| 1 Feb 2026 | ₹1,590 | ₹1,630 | ₹1,819 |
| 20 Feb 2026 | ₹1,604 | ₹1,636 | ₹1,795 |
| 13 Mar 2026 | ₹1,448 | ₹1,588 | ₹1,760 |
| 2 Apr 2026 | ₹1,378 | ₹1,501 | ₹1,715 |
| 24 Apr 2026 | ₹1,690 | ₹1,524 | ₹1,692 |
| 15 May 2026 | ₹1,826 | ₹1,644 | ₹1,706 |
| 4 Jun 2026 | ₹1,677 | ₹1,677 | ₹1,709 |
| 10 Jun 2026 | ₹1,665 | ₹1,676 | ₹1,707 |
| 19 Jun 2026 | ₹1,644 | ₹1,668 | ₹1,703 |
| 1 Jul 2026 | ₹1,549 | ₹1,652 | ₹1,696 |
| 17 Jul 2026 | ₹1,708 | ₹1,650 | ₹1,690 |
| 7 Aug 2026 | ₹1,797 | ₹1,672 | ₹1,691 |
| 28 Aug 2026 | ₹1,763 | ₹1,709 | ₹1,700 |
| 18 Sep 2026 | ₹1,608 | ₹1,684 | ₹1,694 |
| 9 Oct 2026 | ₹1,621 | ₹1,633 | ₹1,677 |
| 30 Oct 2026 | ₹1,520 | ₹1,585 | ₹1,658 |
| 4 Nov 2026 | ₹1,578 | ₹1,585 | ₹1,658 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways in Jul 2026; Falling from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jun 2026; Sideways in Jul 2026; Falling from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Oct 2022; Rising from Oct 2022 to Jan 2023; Falling from Feb 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Jan 2025 to Aug 2026; Sideways from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2018; Falling from Jan 2019 to Mar 2019; Rising from Apr 2019 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Oct 2022 to Jan 2023; Falling from Feb 2023 to Jun 2023; Rising from Jul 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 311 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +19.6% |
| 17 Jun 2016 | +25.1% |
| 24 Jun 2016 | +19.5% |
| 1 Jul 2016 | +20.9% |
| 8 Jul 2016 | +24.4% |
| 15 Jul 2016 | +40.6% |
| 22 Jul 2016 | +37.5% |
| 29 Jul 2016 | +35.4% |
| 5 Aug 2016 | +32.8% |
| 12 Aug 2016 | +23.8% |
| 19 Aug 2016 | +12.9% |
| 26 Aug 2016 | +14.1% |
| 2 Sep 2016 | +42.3% |
| 9 Sep 2016 | +48.0% |
| 16 Sep 2016 | +28.6% |
| 23 Sep 2016 | +38.6% |
| 30 Sep 2016 | +26.4% |
| 7 Oct 2016 | +26.5% |
| 14 Oct 2016 | +13.4% |
| 21 Oct 2016 | +18.4% |
| 30 Oct 2016 | +11.0% |
| 4 Nov 2016 | +4.6% |
| 11 Nov 2016 | +5.2% |
| 18 Nov 2016 | −1.8% |
| 25 Nov 2016 | −2.0% |
| 2 Dec 2016 | −18.7% |
| 9 Dec 2016 | −13.1% |
| 16 Dec 2016 | −9.6% |
| 23 Dec 2016 | −21.0% |
| 30 Dec 2016 | −15.7% |
| 6 Jan 2017 | −12.3% |
| 13 Jan 2017 | −14.5% |
| 20 Jan 2017 | −17.3% |
| 27 Jan 2017 | −6.3% |
| 3 Feb 2017 | −0.3% |
| 10 Feb 2017 | −0.1% |
| 17 Feb 2017 | −1.6% |
| 23 Feb 2017 | +1.8% |
| 3 Mar 2017 | +24.4% |
| 10 Mar 2017 | +2.5% |
| 17 Mar 2017 | +6.2% |
| 24 Mar 2017 | +27.9% |
| 31 Mar 2017 | +27.5% |
| 7 Apr 2017 | +22.9% |
| 13 Apr 2017 | +30.7% |
| 21 Apr 2017 | +28.6% |
| 28 Apr 2017 | +13.3% |
| 5 May 2017 | +16.9% |
| 12 May 2017 | +18.2% |
| 19 May 2017 | +30.1% |
| 26 May 2017 | +28.1% |
| 2 Jun 2017 | +6.1% |
| 9 Jun 2017 | +22.0% |
| 16 Jun 2017 | +30.6% |
| 23 Jun 2017 | +29.2% |
| 30 Jun 2017 | +18.6% |
| 7 Jul 2017 | +20.8% |
| 14 Jul 2017 | +13.4% |
| 21 Jul 2017 | +15.5% |
| 28 Jul 2017 | +13.9% |
| 4 Aug 2017 | +16.8% |
| 11 Aug 2017 | +0.0% |
| 18 Aug 2017 | +7.3% |
| 24 Aug 2017 | +17.4% |
| 1 Sep 2017 | +22.7% |
| 8 Sep 2017 | +9.3% |
| 15 Sep 2017 | +0.8% |
| 22 Sep 2017 | +3.3% |
| 29 Sep 2017 | +17.2% |
| 6 Oct 2017 | +17.9% |
| 13 Oct 2017 | +24.0% |
| 19 Oct 2017 | +22.6% |
| 27 Oct 2017 | +26.4% |
| 3 Nov 2017 | +27.4% |
| 10 Nov 2017 | +46.0% |
| 17 Nov 2017 | +27.1% |
| 24 Nov 2017 | +20.2% |
| 1 Dec 2017 | +11.5% |
| 8 Dec 2017 | +12.5% |
| 15 Dec 2017 | +18.9% |
| 22 Dec 2017 | +22.2% |
| 29 Dec 2017 | +10.9% |
| 5 Jan 2018 | +7.8% |
| 12 Jan 2018 | +16.2% |
| 19 Jan 2018 | +21.9% |
| 25 Jan 2018 | +29.2% |
| 2 Feb 2018 | +11.9% |
| 9 Feb 2018 | +19.5% |
| 16 Feb 2018 | +22.1% |
| 23 Feb 2018 | +18.7% |
| 1 Mar 2018 | +27.4% |
| 9 Mar 2018 | +16.9% |
| 16 Mar 2018 | +24.4% |
| 23 Mar 2018 | +14.7% |
| 28 Mar 2018 | +12.0% |
| 6 Apr 2018 | +10.7% |
| 13 Apr 2018 | −2.6% |
| 20 Apr 2018 | −6.5% |
| 27 Apr 2018 | −5.5% |
| 4 May 2018 | +0.8% |
| 11 May 2018 | −5.2% |
| 18 May 2018 | −2.6% |
| 25 May 2018 | −2.4% |
| 1 Jun 2018 | −12.3% |
| 8 Jun 2018 | −2.0% |
| 15 Jun 2018 | −7.2% |
| 22 Jun 2018 | −3.9% |
| 29 Jun 2018 | −4.1% |
| 6 Jul 2018 | −10.0% |
| 13 Jul 2018 | −4.5% |
| 20 Jul 2018 | −13.5% |
| 27 Jul 2018 | −13.7% |
| 3 Aug 2018 | −10.0% |
| 10 Aug 2018 | +6.6% |
| 17 Aug 2018 | +1.7% |
| 24 Aug 2018 | −1.7% |
| 31 Aug 2018 | +4.7% |
| 7 Sep 2018 | +5.0% |
| 14 Sep 2018 | +8.3% |
| 21 Sep 2018 | +10.1% |
| 28 Sep 2018 | +22.7% |
| 5 Oct 2018 | +17.1% |
| 12 Oct 2018 | +10.0% |
| 19 Oct 2018 | +24.1% |
| 26 Oct 2018 | +11.6% |
| 2 Nov 2018 | +22.6% |
| 9 Nov 2018 | +5.4% |
| 16 Nov 2018 | +2.3% |
| 22 Nov 2018 | +8.1% |
| 30 Nov 2018 | +6.2% |
| 7 Dec 2018 | −3.6% |
| 14 Dec 2018 | −12.1% |
| 21 Dec 2018 | −17.8% |
| 28 Dec 2018 | −27.2% |
| 4 Jan 2019 | −19.8% |
| 11 Jan 2019 | −18.5% |
| 18 Jan 2019 | −13.8% |
| 25 Jan 2019 | −12.5% |
| 1 Feb 2019 | −19.2% |
| 8 Feb 2019 | −17.1% |
| 15 Feb 2019 | −14.2% |
| 22 Feb 2019 | −16.5% |
| 1 Mar 2019 | −11.5% |
| 8 Mar 2019 | +4.5% |
| 15 Mar 2019 | +9.4% |
| 22 Mar 2019 | +16.6% |
| 29 Mar 2019 | +20.3% |
| 5 Apr 2019 | +21.6% |
| 12 Apr 2019 | +18.4% |
| 18 Apr 2019 | +8.7% |
| 26 Apr 2019 | +14.8% |
| 3 May 2019 | +17.3% |
| 10 May 2019 | +20.9% |
| 17 May 2019 | +22.3% |
| 24 May 2019 | +26.6% |
| 31 May 2019 | +27.8% |
| 7 Jun 2019 | +23.9% |
| 14 Jun 2019 | +7.8% |
| 21 Jun 2019 | +3.5% |
| 28 Jun 2019 | +4.8% |
| 5 Jul 2019 | +11.0% |
| 12 Jul 2019 | +13.8% |
| 19 Jul 2019 | +18.8% |
| 26 Jul 2019 | +12.7% |
| 2 Aug 2019 | +9.2% |
| 9 Aug 2019 | +1.3% |
| 16 Aug 2019 | +3.1% |
| 23 Aug 2019 | +1.1% |
| 30 Aug 2019 | −2.0% |
| 6 Sep 2019 | −6.3% |
| 13 Sep 2019 | +5.3% |
| 20 Sep 2019 | +5.1% |
| 27 Sep 2019 | +11.0% |
| 4 Oct 2019 | +0.1% |
| 11 Oct 2019 | +4.3% |
| 18 Oct 2019 | +1.7% |
| 27 Oct 2019 | +15.7% |
| 1 Nov 2019 | +10.1% |
| 8 Nov 2019 | +18.9% |
| 15 Nov 2019 | +20.4% |
| 22 Nov 2019 | +16.9% |
| 29 Nov 2019 | +11.5% |
| 6 Dec 2019 | +13.5% |
| 13 Dec 2019 | +15.4% |
| 20 Dec 2019 | +18.8% |
| 27 Dec 2019 | +16.7% |
| 3 Jan 2020 | +23.0% |
| 10 Jan 2020 | +20.8% |
| 17 Jan 2020 | +17.9% |
| 24 Jan 2020 | +11.4% |
| 1 Feb 2020 | +8.1% |
| 7 Feb 2020 | +10.6% |
| 14 Feb 2020 | +27.8% |
| 20 Feb 2020 | +41.8% |
| 28 Feb 2020 | +42.5% |
| 6 Mar 2020 | +66.7% |
| 13 Mar 2020 | +62.6% |
| 20 Mar 2020 | +37.8% |
| 27 Mar 2020 | +30.7% |
| 3 Apr 2020 | +25.2% |
| 9 Apr 2020 | +46.3% |
| 17 Apr 2020 | +44.3% |
| 24 Apr 2020 | +37.6% |
| 30 Apr 2020 | +58.5% |
| 8 May 2020 | +55.0% |
| 15 May 2020 | +38.1% |
| 22 May 2020 | +23.1% |
| 29 May 2020 | +19.2% |
| 5 Jun 2020 | −2.9% |
| 12 Jun 2020 | −13.3% |
| 19 Jun 2020 | +5.5% |
| 26 Jun 2020 | +7.6% |
| 3 Jul 2020 | +3.4% |
| 10 Jul 2020 | −6.7% |
| 17 Jul 2020 | −7.4% |
| 24 Jul 2020 | +11.9% |
| 31 Jul 2020 | +7.1% |
| 7 Aug 2020 | −6.1% |
| 14 Aug 2020 | −13.6% |
| 21 Aug 2020 | +5.6% |
| 28 Aug 2020 | +34.1% |
| 4 Sep 2020 | +39.3% |
| 11 Sep 2020 | +33.8% |
| 18 Sep 2020 | +63.2% |
| 25 Sep 2020 | +49.7% |
| 1 Oct 2020 | +61.2% |
| 9 Oct 2020 | +33.2% |
| 16 Oct 2020 | +27.9% |
| 23 Oct 2020 | +15.6% |
| 30 Oct 2020 | +8.0% |
| 6 Nov 2020 | +13.1% |
| 14 Nov 2020 | +27.9% |
| 20 Nov 2020 | +14.3% |
| 27 Nov 2020 | +1.6% |
| 4 Dec 2020 | −5.0% |
| 11 Dec 2020 | +0.0% |
| 18 Dec 2020 | −14.0% |
| 24 Dec 2020 | −9.9% |
| 1 Jan 2021 | −1.0% |
| 8 Jan 2021 | +14.8% |
| 15 Jan 2021 | +18.5% |
| 22 Jan 2021 | +19.1% |
| 29 Jan 2021 | +6.2% |
| 5 Feb 2021 | +12.7% |
| 12 Feb 2021 | +16.1% |
| 19 Feb 2021 | +40.0% |
| 26 Feb 2021 | +40.6% |
| 5 Mar 2021 | +73.7% |
| 12 Mar 2021 | +73.9% |
| 19 Mar 2021 | +55.5% |
| 26 Mar 2021 | +64.9% |
| 1 Apr 2021 | +60.4% |
| 9 Apr 2021 | +58.2% |
| 16 Apr 2021 | +55.5% |
| 23 Apr 2021 | +54.2% |
| 30 Apr 2021 | +90.1% |
| 7 May 2021 | +77.4% |
| 14 May 2021 | +53.9% |
| 21 May 2021 | +33.1% |
| 28 May 2021 | +27.1% |
| 4 Jun 2021 | +3.9% |
| 11 Jun 2021 | +4.2% |
| 18 Jun 2021 | +5.8% |
| 25 Jun 2021 | +4.9% |
| 2 Jul 2021 | +7.8% |
| 9 Jul 2021 | +3.3% |
| 16 Jul 2021 | +10.9% |
| 23 Jul 2021 | +10.3% |
| 30 Jul 2021 | −3.2% |
| 6 Aug 2021 | +6.9% |
| 13 Aug 2021 | +13.9% |
| 20 Aug 2021 | +10.9% |
| 27 Aug 2021 | +9.1% |
| 3 Sep 2021 | +25.1% |
| 9 Sep 2021 | +20.6% |
| 17 Sep 2021 | +26.0% |
| 24 Sep 2021 | +27.3% |
| 1 Oct 2021 | +12.6% |
| 8 Oct 2021 | +34.1% |
| 14 Oct 2021 | +33.1% |
| 22 Oct 2021 | +12.0% |
| 29 Oct 2021 | +0.0% |
| 4 Nov 2021 | −3.7% |
| 12 Nov 2021 | +0.2% |
| 18 Nov 2021 | +2.3% |
| 26 Nov 2021 | −2.8% |
| 3 Dec 2021 | −3.5% |
| 10 Dec 2021 | +0.1% |
| 17 Dec 2021 | −3.5% |
| 24 Dec 2021 | −5.6% |
| 31 Dec 2021 | +2.8% |
| 7 Jan 2022 | −12.3% |
| 14 Jan 2022 | −7.6% |
| 21 Jan 2022 | +6.8% |
| 28 Jan 2022 | −0.5% |
| 4 Feb 2022 | +6.3% |
| 11 Feb 2022 | −1.7% |
| 18 Feb 2022 | −6.4% |
| 25 Feb 2022 | −1.2% |
| 4 Mar 2022 | −9.9% |
| 11 Mar 2022 | −9.7% |
| 17 Mar 2022 | −2.4% |
| 25 Mar 2022 | −3.8% |
| 1 Apr 2022 | −7.2% |
| 8 Apr 2022 | −3.4% |
| 13 Apr 2022 | −9.6% |
| 22 Apr 2022 | −8.4% |
| 29 Apr 2022 | +10.6% |
| 6 May 2022 | −5.9% |
| 13 May 2022 | −4.4% |
| 20 May 2022 | +1.6% |
| 27 May 2022 | −4.2% |
| 3 Jun 2022 | +3.0% |
| 10 Jun 2022 | −2.0% |
| 17 Jun 2022 | −5.9% |
| 24 Jun 2022 | −9.2% |
| 1 Jul 2022 | −14.0% |
| 8 Jul 2022 | −15.7% |
| 15 Jul 2022 | −19.2% |
| 22 Jul 2022 | −17.0% |
| 29 Jul 2022 | −20.9% |
| 5 Aug 2022 | −9.0% |
| 12 Aug 2022 | −6.9% |
| 19 Aug 2022 | −7.5% |
| 26 Aug 2022 | −5.4% |
| 2 Sep 2022 | −9.1% |
| 9 Sep 2022 | −6.5% |
| 16 Sep 2022 | −3.6% |
| 23 Sep 2022 | +11.1% |
| 30 Sep 2022 | +8.4% |
| 7 Oct 2022 | +16.4% |
| 14 Oct 2022 | +20.7% |
| 21 Oct 2022 | +17.2% |
| 28 Oct 2022 | +13.1% |
| 4 Nov 2022 | +10.5% |
| 11 Nov 2022 | +1.3% |
| 18 Nov 2022 | +0.4% |
| 25 Nov 2022 | +3.5% |
| 2 Dec 2022 | +8.0% |
| 9 Dec 2022 | +5.0% |
| 16 Dec 2022 | −1.1% |
| 23 Dec 2022 | −18.3% |
| 30 Dec 2022 | −5.3% |
| 6 Jan 2023 | −15.4% |
| 13 Jan 2023 | −15.3% |
| 20 Jan 2023 | −15.9% |
| 27 Jan 2023 | −14.8% |
| 3 Feb 2023 | −17.8% |
| 10 Feb 2023 | −11.7% |
| 17 Feb 2023 | −8.8% |
| 24 Feb 2023 | −6.0% |
| 3 Mar 2023 | −11.6% |
| 10 Mar 2023 | −6.9% |
| 17 Mar 2023 | −7.6% |
| 24 Mar 2023 | +1.3% |
| 31 Mar 2023 | −2.7% |
| 6 Apr 2023 | −4.3% |
| 13 Apr 2023 | +0.2% |
| 21 Apr 2023 | −1.8% |
| 28 Apr 2023 | +0.6% |
| 5 May 2023 | +2.1% |
| 12 May 2023 | +5.7% |
| 19 May 2023 | +2.0% |
| 26 May 2023 | +7.0% |
| 2 Jun 2023 | +7.1% |
| 9 Jun 2023 | −1.0% |
| 16 Jun 2023 | +7.6% |
| 23 Jun 2023 | +10.8% |
| 30 Jun 2023 | +5.1% |
| 7 Jul 2023 | +2.7% |
| 14 Jul 2023 | −10.3% |
| 21 Jul 2023 | −5.2% |
| 28 Jul 2023 | −3.7% |
| 4 Aug 2023 | −3.3% |
| 11 Aug 2023 | −1.5% |
| 18 Aug 2023 | −6.5% |
| 25 Aug 2023 | −10.3% |
| 1 Sep 2023 | −1.3% |
| 8 Sep 2023 | +5.9% |
| 15 Sep 2023 | −3.8% |
| 22 Sep 2023 | −10.3% |
| 29 Sep 2023 | −5.6% |
| 6 Oct 2023 | −2.4% |
| 13 Oct 2023 | +4.9% |
| 20 Oct 2023 | +6.6% |
| 27 Oct 2023 | −0.5% |
| 3 Nov 2023 | −2.5% |
| 12 Nov 2023 | −3.0% |
| 17 Nov 2023 | +3.7% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | −8.6% |
| 8 Dec 2023 | −11.5% |
| 15 Dec 2023 | −4.8% |
| 22 Dec 2023 | +0.5% |
| 29 Dec 2023 | +3.9% |
| 5 Jan 2024 | +4.0% |
| 12 Jan 2024 | +4.4% |
| 20 Jan 2024 | −4.8% |
| 25 Jan 2024 | −5.8% |
| 2 Feb 2024 | −5.2% |
| 9 Feb 2024 | −8.3% |
| 16 Feb 2024 | −6.5% |
| 23 Feb 2024 | −6.8% |
| 2 Mar 2024 | −5.0% |
| 7 Mar 2024 | −5.2% |
| 15 Mar 2024 | −13.5% |
| 22 Mar 2024 | −13.3% |
| 28 Mar 2024 | −20.7% |
| 5 Apr 2024 | −16.5% |
| 12 Apr 2024 | −9.6% |
| 19 Apr 2024 | −8.6% |
| 26 Apr 2024 | +4.7% |
| 3 May 2024 | +5.9% |
| 10 May 2024 | +8.5% |
| 18 May 2024 | +3.8% |
| 24 May 2024 | −3.6% |
| 31 May 2024 | −8.4% |
| 7 Jun 2024 | −8.3% |
| 14 Jun 2024 | +1.8% |
| 21 Jun 2024 | +6.1% |
| 28 Jun 2024 | +6.8% |
| 5 Jul 2024 | +11.2% |
| 12 Jul 2024 | +6.1% |
| 19 Jul 2024 | +12.4% |
| 26 Jul 2024 | +5.8% |
| 2 Aug 2024 | +16.1% |
| 9 Aug 2024 | +14.0% |
| 16 Aug 2024 | +4.8% |
| 23 Aug 2024 | +8.2% |
| 30 Aug 2024 | +20.0% |
| 6 Sep 2024 | +21.2% |
| 13 Sep 2024 | +13.9% |
| 20 Sep 2024 | +3.1% |
| 27 Sep 2024 | +9.6% |
| 4 Oct 2024 | +2.5% |
| 11 Oct 2024 | +0.0% |
| 18 Oct 2024 | +2.0% |
| 25 Oct 2024 | −5.2% |
| 1 Nov 2024 | −15.3% |
| 8 Nov 2024 | −9.6% |
| 14 Nov 2024 | −3.2% |
| 22 Nov 2024 | −1.4% |
| 29 Nov 2024 | −3.6% |
| 6 Dec 2024 | −7.0% |
| 13 Dec 2024 | −4.5% |
| 20 Dec 2024 | −0.6% |
| 27 Dec 2024 | −3.1% |
| 3 Jan 2025 | −7.5% |
| 10 Jan 2025 | −5.6% |
| 17 Jan 2025 | −10.6% |
| 24 Jan 2025 | −7.6% |
| 1 Feb 2025 | −6.7% |
| 7 Feb 2025 | −7.6% |
| 14 Feb 2025 | −22.2% |
| 21 Feb 2025 | −17.6% |
| 28 Feb 2025 | −19.8% |
| 7 Mar 2025 | −13.1% |
| 13 Mar 2025 | −18.3% |
| 21 Mar 2025 | −15.7% |
| 28 Mar 2025 | −18.1% |
| 4 Apr 2025 | −12.9% |
| 11 Apr 2025 | −19.4% |
| 17 Apr 2025 | −20.8% |
| 25 Apr 2025 | −18.1% |
| 2 May 2025 | −15.8% |
| 9 May 2025 | −26.4% |
| 16 May 2025 | +1.4% |
| 23 May 2025 | −4.5% |
| 30 May 2025 | −3.1% |
| 6 Jun 2025 | −17.6% |
| 13 Jun 2025 | −11.9% |
| 20 Jun 2025 | −17.4% |
| 27 Jun 2025 | −10.7% |
| 4 Jul 2025 | −13.9% |
| 11 Jul 2025 | −6.8% |
| 18 Jul 2025 | −5.9% |
| 25 Jul 2025 | −7.5% |
| 1 Aug 2025 | −11.2% |
| 8 Aug 2025 | −6.2% |
| 14 Aug 2025 | −13.9% |
| 22 Aug 2025 | −12.7% |
| 29 Aug 2025 | −12.1% |
| 5 Sep 2025 | −8.7% |
| 12 Sep 2025 | −10.7% |
| 19 Sep 2025 | −4.2% |
| 26 Sep 2025 | −4.2% |
| 3 Oct 2025 | −3.8% |
| 10 Oct 2025 | −9.6% |
| 17 Oct 2025 | −10.6% |
| 24 Oct 2025 | −11.6% |
| 31 Oct 2025 | −9.5% |
| 7 Nov 2025 | −9.7% |
| 14 Nov 2025 | −9.5% |
| 21 Nov 2025 | −11.5% |
| 28 Nov 2025 | −16.5% |
| 5 Dec 2025 | −11.8% |
| 12 Dec 2025 | −12.8% |
| 19 Dec 2025 | −10.6% |
| 26 Dec 2025 | −8.6% |
| 2 Jan 2026 | −11.5% |
| 9 Jan 2026 | −11.3% |
| 16 Jan 2026 | −8.8% |
| 23 Jan 2026 | −7.4% |
| 1 Feb 2026 | −7.0% |
| 6 Feb 2026 | −5.8% |
| 13 Feb 2026 | −4.6% |
| 20 Feb 2026 | −2.9% |
| 27 Feb 2026 | +6.9% |
| 6 Mar 2026 | +1.1% |
| 13 Mar 2026 | +1.5% |
| 20 Mar 2026 | −6.7% |
| 27 Mar 2026 | −11.5% |
| 2 Apr 2026 | −11.7% |
| 10 Apr 2026 | −4.6% |
| 17 Apr 2026 | −1.2% |
| 24 Apr 2026 | +9.0% |
| 30 Apr 2026 | +10.5% |
| 8 May 2026 | +21.3% |
| 15 May 2026 | +16.0% |
| 22 May 2026 | +11.7% |
| 29 May 2026 | +5.3% |
| 4 Jun 2026 | +10.1% |
| 5 Jun 2026 | +13.5% |
| 9 Jun 2026 | +15.5% |
| 10 Jun 2026 | +15.7% |
| 12 Jun 2026 | +19.1% |
| 17 Jun 2026 | +8.1% |
| 19 Jun 2026 | +6.2% |
| 24 Jun 2026 | −3.7% |
| 25 Jun 2026 | −6.5% |
| 1 Jul 2026 | −20.9% |
| 3 Jul 2026 | −18.1% |
| 10 Jul 2026 | −8.6% |
| 17 Jul 2026 | −1.5% |
| 24 Jul 2026 | −3.6% |
| 31 Jul 2026 | −5.5% |
| 7 Aug 2026 | +2.1% |
| 14 Aug 2026 | −0.9% |
| 21 Aug 2026 | +0.5% |
| 28 Aug 2026 | +7.5% |
| 4 Sep 2026 | +3.7% |
| 11 Sep 2026 | −2.5% |
| 18 Sep 2026 | +0.3% |
| 25 Sep 2026 | +5.5% |
| 1 Oct 2026 | +2.1% |
| 9 Oct 2026 | +4.9% |
| 16 Oct 2026 | −1.8% |
| 23 Oct 2026 | −5.8% |
| 30 Oct 2026 | −1.9% |
| 4 Nov 2026 | −4.5% |
Over the last 11 years the share price moved +2,407% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Deepak Nitrite this quarter?
Three changes stood out: highest quarterly profit in 16 quarters, operating margin up 9 points on a year earlier and foreign funds (FIIs) raised their stake for 3 quarters in a row.
Highest quarterly profit in 16 quarters
Profit of ₹398 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit hit a record because the phenolics business had its best quarter, helped by disrupted imports and firm demand.
Next results: check whether the company turns orders and new approvals into sales while keeping plant use high.
From the earnings call on 30 Oct 2026.
Operating margin up 9 points on a year earlier
20% in the September 2026 quarter, from 11%.
Why: Margins rose because the phenolics business ran its plants at high rates, got firm prices at home and bought inputs more efficiently.
Next results: check whether phenolics margins hold as the company works through pricey propylene bought from unusual sources.
From the earnings call on 30 Oct 2026.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 6.1% to 6.4% of the company by the September 2026 quarter.
What are Deepak Nitrite's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Deepak Nitrite reported revenue of ₹3,076 crore, up 61.7% from ₹1,902 crore a year earlier, and a profit of ₹398 crore, up 234.5% from ₹119 crore.
Deepak Nitrite results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,076 crore | ₹1,902 crore | +61.7% |
| Profit | ₹398 crore | ₹119 crore | +234.5% |
| Earnings per share | ₹29.16 | ₹8.70 | +235.2% |
| Operating margin | 20.0% | 11.0% | +9.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Deepak Nitrite's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Deepak Nitrite share price history?
Deepak Nitrite closed at ₹1,578.40 on 4 November 2026, down 8.3% from ₹1,720.60 a year earlier (7 November 2025) and down 31.2% over five years. Its highest weekly close since March 2016 was ₹3,095.95 on 2 August 2024.
Deepak Nitrite share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,519.50 | +3.9% |
| 1 month ago · 1 Oct 2026 | ₹1,493.70 | +5.7% |
| 6 months ago · 8 May 2026 | ₹1,875.90 | −15.9% |
| 1 year ago · 7 Nov 2025 | ₹1,720.60 | −8.3% |
| 3 years ago · 3 Nov 2023 | ₹2,021.70 | −21.9% |
| 5 years ago · 4 Nov 2021 | ₹2,294.30 | −31.2% |
| 10 years ago · 4 Nov 2016 | ₹104.55 | +1,409.7% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹62.95 | +2,407.4% |
| Highest weekly close since March 2016 · 2 Aug 2024 | ₹3,095.95 | −49.0% |
| 52-week high (weekly close) · 8 May 2026 | ₹1,875.90 | −15.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,345.80 | +17.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Deepak Nitrite?
4 Nov 2026: Deepak Nitrite closed at ₹1,578.40, up 3.9% on the week and up 5.7% on the month. 30 Oct 2026: Deepak Nitrite held its results call for July to September 2026. Management guided: FY27 Advanced Intermediates EBIT ₹230-240 crore.
Earlier
- Results for July to September 2026: Revenue up 61.7% and profit up 234.5% on a year earlier.
- 27 Jul 2026: ex-date for a dividend of ₹7.50 a share.
What dividend does Deepak Nitrite pay?
Deepak Nitrite paid ₹7.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.48% at the ₹1,578.40 close on 4 November 2026. The last was a dividend of ₹7.50 a share, ex-date 27 July 2026.
Deepak Nitrite dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 27 Jul 2026Dividend | ₹7.50 | Dividend |
| 4 Aug 2025Dividend | ₹7.50 | Dividend |
| 29 Jul 2024Dividend | ₹7.50 | Dividend |
| 27 Jul 2023Dividend | ₹7.50 | Dividend |
| 25 Jul 2022Dividend | ₹7 | Dividend |
| 20 Jul 2021Dividend + Special | ₹5.50 | Dividend + Special |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Deepak Nitrite Ltd paid out 19% of its profit as dividends in FY26, and it paid a dividend in each of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Deepak Nitrite management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Deepak Nitrite's management guided: FY27 Advanced Intermediates EBIT ₹230-240 crore.
“I generally push back against this assumption because I believe that the distinguishing factor between something considered commodity and specialty is the degree of control one has over the consumption landscape, as well as the cost base.”Maulik Mehta, on the call for July to September 2026
What management guided
- FY28 Advanced Intermediates EBIT ₹400-420 crore at 14-15% margin on formula pass-through.
- Q3 Advanced Intermediates margin between Q1 and Q2 levels closer to Q1, Q4 better than Q3.
- Solvent ramp to optimal utilization next year; Acetophenone to full capacity very soon in Q3.
- Polycarbonate resin in FY29 on outsourced BPA; integrated propylene-to-resin close in FY30; optimized in FY31.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Deepak Nitrite's next results?
When Deepak Nitrite reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: AI margin shape versus flagged Q1-Q2 band with Q4 better than Q3 on accelerated orders and trial-volume conversion.
| What to check (from the call) |
|---|
| AI margin shape versus flagged Q1-Q2 band with Q4 better than Q3 on accelerated orders and trial-volume conversion. |
| MIBK and MIBC advance toward flagged optimal run with European froth and mining sales after registration. |
| Polycarbonate dismantling and Dahej build cadence with fresh compound approvals across electronics, mobility and defense. |
Which stock lists is Deepak Nitrite on?
Deepak Nitrite is on one of our India lists: Small & mid cap stocks.
Is Deepak Nitrite profitable?
Deepak Nitrite Ltd earned ₹398 Cr of net profit in the Sep 2026 quarter, +234.5% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹551 Cr. Over 10 years profit has grown 24.2% a year on average. That is 12.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹119 Cr.
For the full year, FY26 profit was ₹551 Cr (−20.9% on the year before).
FY26 profit ₹551 Cr (−20.9% on the year before), 24.2% a year over 10 years
- Net profit ₹551
| Quarter | Net profit |
|---|---|
| FY16 | ₹63 |
| FY17 | ₹96 |
| FY18 | ₹79 |
| FY19 | ₹174 |
| FY20 | ₹611 |
| FY21 | ₹776 |
| FY22 | ₹1,067 |
| FY23 | ₹852 |
| FY24 | ₹811 |
| FY25 | ₹697 |
| FY26 | ₹551 |
Growth on a year earlier
- Growth on a year earlier −20.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 18.9% |
| FY17 | 52.4% |
| FY18 | −17.7% |
| FY19 | 120.3% |
| FY20 | 251.1% |
| FY21 | 27% |
| FY22 | 37.5% |
| FY23 | −20.1% |
| FY24 | −4.8% |
| FY25 | −14.1% |
| FY26 | −20.9% |
Sep 2026: ₹398 Cr (+234.5% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) ₹398
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹202 |
| Mar 2024 | ₹254 |
| Jun 2024 | ₹203 |
| Sep 2024 | ₹194 |
| Dec 2024 | ₹98 |
| Mar 2025 | ₹202 |
| Jun 2025 | ₹112 |
| Sep 2025 | ₹119 |
| Dec 2025 | ₹100 |
| Mar 2026 | ₹220 |
| Jun 2026 | ₹345 |
| Sep 2026 | ₹398 |
Growth on a year earlier
- Growth on a year earlier 234.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −3.3% |
| Mar 2024 | 8.5% |
| Jun 2024 | 35.3% |
| Sep 2024 | −5.4% |
| Dec 2024 | −51.5% |
| Mar 2025 | −20.5% |
| Jun 2025 | −44.8% |
| Sep 2025 | −38.7% |
| Dec 2025 | 2% |
| Mar 2026 | 8.9% |
| Jun 2026 | 208% |
| Sep 2026 | 234.5% |
Why profit moved: revenue changed +61.7% on a year earlier and the margin moved +9.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +113.3% and revenue +24.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Deepak Nitrite make, and is it growing?
Deepak Nitrite Ltd reported ₹3,076 Cr of revenue in the Sep 2026 quarter, +61.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 19.1% a year on average. The last full year, FY26, came in at ₹7,887 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹9,749 Cr.
FY26 revenue was ₹7,887 Cr, −4.8% on the year before.
FY26 revenue ₹7,887 Cr (−4.8% on the year before), 19.1% a year over 10 years
- Revenue ₹7,887
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,373 |
| FY17 | ₹1,371 |
| FY18 | ₹1,651 |
| FY19 | ₹2,700 |
| FY20 | ₹4,230 |
| FY21 | ₹4,360 |
| FY22 | ₹6,802 |
| FY23 | ₹7,972 |
| FY24 | ₹7,682 |
| FY25 | ₹8,282 |
| FY26 | ₹7,887 |
Growth on a year earlier
- Growth on a year earlier −4.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.5% |
| FY17 | −0.1% |
| FY18 | 20.4% |
| FY19 | 63.5% |
| FY20 | 56.7% |
| FY21 | 3.1% |
| FY22 | 56% |
| FY23 | 17.2% |
| FY24 | −3.6% |
| FY25 | 7.8% |
| FY26 | −4.8% |
Sep 2026: ₹3,076 Cr (+61.7% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹3,076
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,009 |
| Mar 2024 | ₹2,126 |
| Jun 2024 | ₹2,167 |
| Sep 2024 | ₹2,032 |
| Dec 2024 | ₹1,903 |
| Mar 2025 | ₹2,180 |
| Jun 2025 | ₹1,890 |
| Sep 2025 | ₹1,902 |
| Dec 2025 | ₹1,975 |
| Mar 2026 | ₹2,120 |
| Jun 2026 | ₹2,578 |
| Sep 2026 | ₹3,076 |
Growth on a year earlier
- Growth on a year earlier 61.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 0.9% |
| Mar 2024 | 8.4% |
| Jun 2024 | 22.6% |
| Sep 2024 | 14.3% |
| Dec 2024 | −5.3% |
| Mar 2025 | 2.5% |
| Jun 2025 | −12.8% |
| Sep 2025 | −6.4% |
| Dec 2025 | 3.8% |
| Mar 2026 | −2.8% |
| Jun 2026 | 36.4% |
| Sep 2026 | 61.7% |
Recent pace: the last four quarters grew +24.8% on average, against 19.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +23.8%, against +8.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +100.2%, against +11.6% a year (accelerating).
How much of every ₹100 of sales does Deepak Nitrite keep?
Deepak Nitrite Ltd's operating margin was 20.0% in the Sep 2026 quarter, 9.0 percentage points higher than the same quarter a year ago. Across 12 years it has been between 10.0% and 29.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +9.6 percentage points on the year while gross margin changed +7.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 13.0%, within a range of 10.0% to 29.0% over 12 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 11% |
| FY16 | 12% |
| FY17 | 10% |
| FY18 | 12% |
| FY19 | 16% |
| FY20 | 24% |
| FY21 | 29% |
| FY22 | 24% |
| FY23 | 16% |
| FY24 | 15% |
| FY25 | 13% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +1.0 pts |
| FY17 | −2.0 pts |
| FY18 | +2.0 pts |
| FY19 | +4.0 pts |
| FY20 | +8.0 pts |
| FY21 | +5.0 pts |
| FY22 | −5.0 pts |
| FY23 | −8.0 pts |
| FY24 | −1.0 pts |
| FY25 | −2.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 20.0% (+9.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | 14% |
| Jun 2024 | 14% |
| Sep 2024 | 15% |
| Dec 2024 | 9% |
| Mar 2025 | 15% |
| Jun 2025 | 10% |
| Sep 2025 | 11% |
| Dec 2025 | 11% |
| Mar 2026 | 18% |
| Jun 2026 | 21% |
| Sep 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) +9.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | −4.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | −4.0 pts |
| Sep 2025 | −4.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | +11.0 pts |
| Sep 2026 | +9.0 pts |
Is Deepak Nitrite's profit turning into cash?
Over the last 3 years, 99% of Deepak Nitrite Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹539 Cr of operating cash against ₹551 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹1,217 Cr of spending on assets, free cash was −₹678 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹539 Cr against profit ₹551 Cr; 99% of 3 years' profit came in as cash
- Operating cash ₹539
- Net profit ₹551
- Free cash −₹678
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹167 | ₹63 | ₹90 |
| FY17 | ₹49 | ₹96 | – |
| FY18 | ₹183 | ₹79 | −₹478 |
| FY19 | ₹60 | ₹174 | −₹225 |
| FY20 | ₹765 | ₹611 | ₹371 |
| FY21 | ₹1,002 | ₹776 | ₹769 |
| FY22 | ₹824 | ₹1,067 | ₹645 |
| FY23 | ₹650 | ₹852 | ₹326 |
| FY24 | ₹874 | ₹811 | −₹116 |
| FY25 | ₹625 | ₹697 | −₹609 |
| FY26 | ₹539 | ₹551 | −₹678 |
FY26: operating cash was 98% of profit (99% over three years)
- Operating cash as % of profit 98%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 265% | 100% |
| FY17 | 51% | 100% |
| FY18 | 232% | 100% |
| FY19 | 34% | 100% |
| FY20 | 125% | 100% |
| FY21 | 129% | 100% |
| FY22 | 77% | 100% |
| FY23 | 76% | 100% |
| FY24 | 108% | 100% |
| FY25 | 90% | 100% |
| FY26 | 98% | 100% |
Why 99% of profit came in as cash: the cash cycle got 36 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 5.9× depreciation over three years. The next section checks what that spending is building.
Where does Deepak Nitrite's cash go?
Deepak Nitrite Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 92 days in FY26, up from 56 days in FY21. It spent ₹3,441 Cr on assets over the last 3 years. Customers take 70 days to pay, and stock sits for 57 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹7,887 Cr, each day of that cycle ties up about ₹21.6 Cr, so roughly ₹1,988 Cr is tied up in the business at any time.
FY26: customers took 70 days to pay and stock sat for 57 days, about 1.9 months of sales sitting as stock, for a full cycle of 92 days, longer than FY21's 56.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 57 days. Customers pay about 70 days after that. Suppliers are paid at 35 days. Together that makes the 92-day cycle.
FY26: a 92-day cash cycle, +36 days compared with FY21
- Cash cycle 92d
- Inventory days 57d
- Debtor days 70d
- Payable days 35d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | 85d | 47d | 86d | 48d |
| FY16 | 79d | 54d | 83d | 59d |
| FY17 | 76d | 75d | 96d | 95d |
| FY18 | 32d | 118d | 91d | 176d |
| FY19 | 66d | 94d | 78d | 106d |
| FY20 | 59d | 63d | 53d | 57d |
| FY21 | 56d | 64d | 63d | 72d |
| FY22 | 67d | 53d | 61d | 46d |
| FY23 | 76d | 62d | 60d | 46d |
| FY24 | 77d | 54d | 62d | 38d |
| FY25 | 82d | 59d | 56d | 33d |
| FY26 | 92d | 57d | 70d | 35d |
Spending on assets: ₹3,441 Cr over the last 3 years, against ₹586 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,828 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,217 Cr, work in progress ₹1,828 Cr, a build-out
- Capex ₹1,217
- Work-in-progress ₹1,828
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹77 | ₹36 |
| FY17 | ₹353 | ₹349 |
| FY18 | ₹661 | ₹955 |
| FY19 | ₹285 | ₹34 |
| FY20 | ₹394 | ₹172 |
| FY21 | ₹233 | ₹220 |
| FY22 | ₹179 | ₹122 |
| FY23 | ₹324 | ₹301 |
| FY24 | ₹990 | ₹774 |
| FY25 | ₹1,234 | ₹1,649 |
| FY26 | ₹1,217 | ₹1,828 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Deepak Nitrite's P/E ratio, and how does it compare with its own history?
Deepak Nitrite Ltd's P/E is 20.2×, near the low end of its own history: it has been lower only 20% of the time. Its usual P/E (the middle reading) is 32.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 20.2× against a usual 32.8×: near the low end of its own history: it has been lower only 20% of the time
- P/E 19.4×
- Median 32.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 12.4× | 32.8× |
| 1 Apr 2016 | 13.4× | 32.8× |
| 22 Apr 2016 | 13.7× | 32.8× |
| 13 May 2016 | 14.8× | 32.8× |
| 3 Jun 2016 | 16.1× | 32.8× |
| 24 Jun 2016 | 16.2× | 32.8× |
| 15 Jul 2016 | 18.8× | 32.8× |
| 5 Aug 2016 | 18.3× | 32.8× |
| 26 Aug 2016 | 18.4× | 32.8× |
| 16 Sep 2016 | 21.6× | 32.8× |
| 7 Oct 2016 | 22.0× | 32.8× |
| 30 Oct 2016 | 20.9× | 32.8× |
| 18 Nov 2016 | 17.1× | 32.8× |
| 9 Dec 2016 | 19.0× | 32.8× |
| 30 Dec 2016 | 16.7× | 32.8× |
| 20 Jan 2017 | 18.3× | 32.8× |
| 10 Feb 2017 | 19.9× | 32.8× |
| 3 Mar 2017 | 22.5× | 32.8× |
| 24 Mar 2017 | 25.0× | 32.8× |
| 13 Apr 2017 | 28.7× | 32.8× |
| 5 May 2017 | 28.4× | 32.8× |
| 26 May 2017 | 28.8× | 32.8× |
| 16 Jun 2017 | 45.3× | 32.8× |
| 7 Jul 2017 | 48.3× | 32.8× |
| 28 Jul 2017 | 46.6× | 32.8× |
| 18 Aug 2017 | 44.6× | 32.8× |
| 8 Sep 2017 | 49.3× | 32.8× |
| 29 Sep 2017 | 54.5× | 32.8× |
| 19 Oct 2017 | 60.6× | 32.8× |
| 10 Nov 2017 | 61.3× | 32.8× |
| 1 Dec 2017 | 57.7× | 32.8× |
| 22 Dec 2017 | 64.8× | 32.8× |
| 12 Jan 2018 | 74.9× | 32.8× |
| 2 Feb 2018 | 73.5× | 32.8× |
| 23 Feb 2018 | 74.9× | 32.8× |
| 16 Mar 2018 | 74.9× | 32.8× |
| 6 Apr 2018 | 74.9× | 32.8× |
| 27 Apr 2018 | 74.9× | 32.8× |
| 18 May 2018 | 73.1× | 32.8× |
| 8 Jun 2018 | 70.2× | 32.8× |
| 29 Jun 2018 | 71.4× | 32.8× |
| 20 Jul 2018 | 36.0× | 32.8× |
| 10 Aug 2018 | 46.7× | 32.8× |
| 31 Aug 2018 | 43.0× | 32.8× |
| 21 Sep 2018 | 45.6× | 32.8× |
| 12 Oct 2018 | 41.2× | 32.8× |
| 2 Nov 2018 | 45.4× | 32.8× |
| 22 Nov 2018 | 43.1× | 32.8× |
| 14 Dec 2018 | 38.2× | 32.8× |
| 4 Jan 2019 | 36.4× | 32.8× |
| 25 Jan 2019 | 35.6× | 32.8× |
| 15 Feb 2019 | 35.7× | 32.8× |
| 8 Mar 2019 | 41.4× | 32.8× |
| 29 Mar 2019 | 45.2× | 32.8× |
| 18 Apr 2019 | 21.0× | 32.8× |
| 10 May 2019 | 22.1× | 32.8× |
| 31 May 2019 | 24.8× | 32.8× |
| 21 Jun 2019 | 21.8× | 32.8× |
| 12 Jul 2019 | 23.2× | 32.8× |
| 2 Aug 2019 | 13.6× | 32.8× |
| 23 Aug 2019 | 13.0× | 32.8× |
| 13 Sep 2019 | 13.2× | 32.8× |
| 4 Oct 2019 | 14.2× | 32.8× |
| 27 Oct 2019 | 11.5× | 32.8× |
| 15 Nov 2019 | 11.7× | 32.8× |
| 6 Dec 2019 | 11.0× | 32.8× |
| 27 Dec 2019 | 12.5× | 32.8× |
| 17 Jan 2020 | 12.9× | 32.8× |
| 7 Feb 2020 | 10.4× | 32.8× |
| 28 Feb 2020 | 11.9× | 32.8× |
| 20 Mar 2020 | 9.80× | 32.8× |
| 9 Apr 2020 | 12.1× | 32.8× |
| 30 Apr 2020 | 13.0× | 32.8× |
| 22 May 2020 | 12.7× | 32.8× |
| 12 Jun 2020 | 10.8× | 32.8× |
| 3 Jul 2020 | 10.7× | 32.8× |
| 24 Jul 2020 | 13.2× | 32.8× |
| 14 Aug 2020 | 13.8× | 32.8× |
| 4 Sep 2020 | 17.3× | 32.8× |
| 25 Sep 2020 | 18.9× | 32.8× |
| 16 Oct 2020 | 16.9× | 32.8× |
| 6 Nov 2020 | 17.4× | 32.8× |
| 27 Nov 2020 | 19.7× | 32.8× |
| 18 Dec 2020 | 21.0× | 32.8× |
| 8 Jan 2021 | 24.1× | 32.8× |
| 29 Jan 2021 | 22.1× | 32.8× |
| 19 Feb 2021 | 26.6× | 32.8× |
| 12 Mar 2021 | 32.6× | 32.8× |
| 1 Apr 2021 | 34.1× | 32.8× |
| 23 Apr 2021 | 33.8× | 32.8× |
| 14 May 2021 | 30.4× | 32.8× |
| 4 Jun 2021 | 30.4× | 32.8× |
| 25 Jun 2021 | 31.4× | 32.8× |
| 16 Jul 2021 | 34.3× | 32.8× |
| 6 Aug 2021 | 29.5× | 32.8× |
| 27 Aug 2021 | 29.7× | 32.8× |
| 17 Sep 2021 | 33.6× | 32.8× |
| 8 Oct 2021 | 40.1× | 32.8× |
| 29 Oct 2021 | 28.6× | 32.8× |
| 18 Nov 2021 | 29.4× | 32.8× |
| 10 Dec 2021 | 30.1× | 32.8× |
| 31 Dec 2021 | 31.9× | 32.8× |
| 21 Jan 2022 | 32.0× | 32.8× |
| 11 Feb 2022 | 27.7× | 32.8× |
| 4 Mar 2022 | 24.0× | 32.8× |
| 25 Mar 2022 | 27.9× | 32.8× |
| 13 Apr 2022 | 28.7× | 32.8× |
| 6 May 2022 | 25.9× | 32.8× |
| 27 May 2022 | 24.2× | 32.8× |
| 17 Jun 2022 | 23.6× | 32.8× |
| 8 Jul 2022 | 22.6× | 32.8× |
| 29 Jul 2022 | 24.6× | 32.8× |
| 19 Aug 2022 | 27.9× | 32.8× |
| 9 Sep 2022 | 27.9× | 32.8× |
| 30 Sep 2022 | 27.8× | 32.8× |
| 21 Oct 2022 | 30.6× | 32.8× |
| 11 Nov 2022 | 31.5× | 32.8× |
| 2 Dec 2022 | 32.8× | 32.8× |
| 23 Dec 2022 | 28.0× | 32.8× |
| 13 Jan 2023 | 28.9× | 32.8× |
| 3 Feb 2023 | 27.1× | 32.8× |
| 24 Feb 2023 | 27.9× | 32.8× |
| 17 Mar 2023 | 27.8× | 32.8× |
| 6 Apr 2023 | 27.8× | 32.8× |
| 28 Apr 2023 | 29.1× | 32.8× |
| 19 May 2023 | 31.1× | 32.8× |
| 9 Jun 2023 | 32.3× | 32.8× |
| 30 Jun 2023 | 34.8× | 32.8× |
| 21 Jul 2023 | 32.0× | 32.8× |
| 11 Aug 2023 | 37.0× | 32.8× |
| 1 Sep 2023 | 39.5× | 32.8× |
| 22 Sep 2023 | 37.8× | 32.8× |
| 13 Oct 2023 | 37.0× | 32.8× |
| 3 Nov 2023 | 36.0× | 32.8× |
| 24 Nov 2023 | 37.5× | 32.8× |
| 15 Dec 2023 | 39.4× | 32.8× |
| 5 Jan 2024 | 41.9× | 32.8× |
| 25 Jan 2024 | 38.2× | 32.8× |
| 16 Feb 2024 | 39.8× | 32.8× |
| 7 Mar 2024 | 38.1× | 32.8× |
| 28 Mar 2024 | 36.6× | 32.8× |
| 19 Apr 2024 | 39.1× | 32.8× |
| 10 May 2024 | 43.0× | 32.8× |
| 31 May 2024 | 39.7× | 32.8× |
| 21 Jun 2024 | 46.1× | 32.8× |
| 12 Jul 2024 | 50.2× | 32.8× |
| 2 Aug 2024 | 58.0× | 32.8× |
| 23 Aug 2024 | 47.7× | 32.8× |
| 13 Sep 2024 | 49.6× | 32.8× |
| 4 Oct 2024 | 47.9× | 32.8× |
| 25 Oct 2024 | 45.2× | 32.8× |
| 14 Nov 2024 | 45.2× | 32.8× |
| 6 Dec 2024 | 46.3× | 32.8× |
| 27 Dec 2024 | 44.3× | 32.8× |
| 17 Jan 2025 | 40.5× | 32.8× |
| 7 Feb 2025 | 40.4× | 32.8× |
| 28 Feb 2025 | 36.6× | 32.8× |
| 21 Mar 2025 | 40.6× | 32.8× |
| 11 Apr 2025 | 38.2× | 32.8× |
| 2 May 2025 | 39.3× | 32.8× |
| 23 May 2025 | 40.9× | 32.8× |
| 13 Jun 2025 | 37.4× | 32.8× |
| 4 Jul 2025 | 38.4× | 32.8× |
| 25 Jul 2025 | 38.8× | 32.8× |
| 14 Aug 2025 | 41.7× | 32.8× |
| 5 Sep 2025 | 39.3× | 32.8× |
| 26 Sep 2025 | 41.6× | 32.8× |
| 17 Oct 2025 | 39.8× | 32.8× |
| 7 Nov 2025 | 38.7× | 32.8× |
| 28 Nov 2025 | 40.0× | 32.8× |
| 19 Dec 2025 | 42.8× | 32.8× |
| 9 Jan 2026 | 41.0× | 32.8× |
| 1 Feb 2026 | 40.8× | 32.8× |
| 20 Feb 2026 | 40.4× | 32.8× |
| 13 Mar 2026 | 36.4× | 32.8× |
| 2 Apr 2026 | 34.7× | 32.8× |
| 24 Apr 2026 | 42.5× | 32.8× |
| 15 May 2026 | 44.5× | 32.8× |
| 4 Jun 2026 | 40.9× | 32.8× |
| 10 Jun 2026 | 40.5× | 32.8× |
| 19 Jun 2026 | 40.1× | 32.8× |
| 1 Jul 2026 | 37.7× | 32.8× |
| 17 Jul 2026 | 42.3× | 32.8× |
| 7 Aug 2026 | 30.9× | 32.8× |
| 28 Aug 2026 | 30.4× | 32.8× |
| 18 Sep 2026 | 27.7× | 32.8× |
| 9 Oct 2026 | 27.9× | 32.8× |
| 30 Oct 2026 | 19.4× | 32.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹78
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹5 |
| 15 Jul 2016 | ₹5 |
| 5 Aug 2016 | ₹5 |
| 26 Aug 2016 | ₹5 |
| 16 Sep 2016 | ₹5 |
| 7 Oct 2016 | ₹6 |
| 30 Oct 2016 | ₹6 |
| 18 Nov 2016 | ₹6 |
| 9 Dec 2016 | ₹6 |
| 30 Dec 2016 | ₹6 |
| 20 Jan 2017 | ₹6 |
| 10 Feb 2017 | ₹6 |
| 3 Mar 2017 | ₹6 |
| 24 Mar 2017 | ₹5 |
| 13 Apr 2017 | ₹5 |
| 5 May 2017 | ₹5 |
| 26 May 2017 | ₹5 |
| 16 Jun 2017 | ₹5 |
| 7 Jul 2017 | ₹4 |
| 28 Jul 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹3 |
| 27 Apr 2018 | ₹3 |
| 18 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 29 Jun 2018 | ₹3 |
| 20 Jul 2018 | ₹3 |
| 10 Aug 2018 | ₹3 |
| 31 Aug 2018 | ₹3 |
| 21 Sep 2018 | ₹6 |
| 12 Oct 2018 | ₹6 |
| 2 Nov 2018 | ₹6 |
| 22 Nov 2018 | ₹6 |
| 14 Dec 2018 | ₹6 |
| 4 Jan 2019 | ₹6 |
| 25 Jan 2019 | ₹6 |
| 15 Feb 2019 | ₹6 |
| 8 Mar 2019 | ₹6 |
| 29 Mar 2019 | ₹6 |
| 18 Apr 2019 | ₹6 |
| 10 May 2019 | ₹6 |
| 31 May 2019 | ₹6 |
| 21 Jun 2019 | ₹13 |
| 12 Jul 2019 | ₹13 |
| 2 Aug 2019 | ₹13 |
| 23 Aug 2019 | ₹13 |
| 13 Sep 2019 | ₹13 |
| 4 Oct 2019 | ₹21 |
| 27 Oct 2019 | ₹21 |
| 15 Nov 2019 | ₹21 |
| 6 Dec 2019 | ₹21 |
| 27 Dec 2019 | ₹30 |
| 17 Jan 2020 | ₹30 |
| 7 Feb 2020 | ₹30 |
| 28 Feb 2020 | ₹30 |
| 20 Mar 2020 | ₹39 |
| 9 Apr 2020 | ₹39 |
| 30 Apr 2020 | ₹39 |
| 22 May 2020 | ₹39 |
| 12 Jun 2020 | ₹39 |
| 3 Jul 2020 | ₹45 |
| 24 Jul 2020 | ₹45 |
| 14 Aug 2020 | ₹45 |
| 4 Sep 2020 | ₹45 |
| 25 Sep 2020 | ₹42 |
| 16 Oct 2020 | ₹42 |
| 6 Nov 2020 | ₹42 |
| 27 Nov 2020 | ₹42 |
| 18 Dec 2020 | ₹44 |
| 8 Jan 2021 | ₹44 |
| 29 Jan 2021 | ₹44 |
| 19 Feb 2021 | ₹44 |
| 12 Mar 2021 | ₹44 |
| 1 Apr 2021 | ₹48 |
| 23 Apr 2021 | ₹48 |
| 14 May 2021 | ₹48 |
| 4 Jun 2021 | ₹48 |
| 25 Jun 2021 | ₹57 |
| 16 Jul 2021 | ₹57 |
| 6 Aug 2021 | ₹57 |
| 27 Aug 2021 | ₹57 |
| 17 Sep 2021 | ₹72 |
| 8 Oct 2021 | ₹72 |
| 29 Oct 2021 | ₹72 |
| 18 Nov 2021 | ₹72 |
| 10 Dec 2021 | ₹72 |
| 31 Dec 2021 | ₹78 |
| 21 Jan 2022 | ₹78 |
| 11 Feb 2022 | ₹78 |
| 4 Mar 2022 | ₹78 |
| 25 Mar 2022 | ₹80 |
| 13 Apr 2022 | ₹80 |
| 6 May 2022 | ₹80 |
| 27 May 2022 | ₹80 |
| 17 Jun 2022 | ₹78 |
| 8 Jul 2022 | ₹78 |
| 29 Jul 2022 | ₹78 |
| 19 Aug 2022 | ₹78 |
| 9 Sep 2022 | ₹78 |
| 30 Sep 2022 | ₹73 |
| 21 Oct 2022 | ₹73 |
| 11 Nov 2022 | ₹73 |
| 2 Dec 2022 | ₹73 |
| 23 Dec 2022 | ₹67 |
| 13 Jan 2023 | ₹67 |
| 3 Feb 2023 | ₹67 |
| 24 Feb 2023 | ₹67 |
| 17 Mar 2023 | ₹67 |
| 6 Apr 2023 | ₹65 |
| 28 Apr 2023 | ₹65 |
| 19 May 2023 | ₹65 |
| 9 Jun 2023 | ₹65 |
| 30 Jun 2023 | ₹63 |
| 21 Jul 2023 | ₹63 |
| 11 Aug 2023 | ₹63 |
| 1 Sep 2023 | ₹63 |
| 22 Sep 2023 | ₹56 |
| 13 Oct 2023 | ₹56 |
| 3 Nov 2023 | ₹56 |
| 24 Nov 2023 | ₹56 |
| 15 Dec 2023 | ₹56 |
| 5 Jan 2024 | ₹59 |
| 25 Jan 2024 | ₹59 |
| 16 Feb 2024 | ₹59 |
| 7 Mar 2024 | ₹59 |
| 28 Mar 2024 | ₹58 |
| 19 Apr 2024 | ₹58 |
| 10 May 2024 | ₹58 |
| 31 May 2024 | ₹58 |
| 21 Jun 2024 | ₹55 |
| 12 Jul 2024 | ₹55 |
| 2 Aug 2024 | ₹55 |
| 23 Aug 2024 | ₹55 |
| 13 Sep 2024 | ₹55 |
| 4 Oct 2024 | ₹59 |
| 25 Oct 2024 | ₹59 |
| 14 Nov 2024 | ₹59 |
| 6 Dec 2024 | ₹59 |
| 27 Dec 2024 | ₹58 |
| 17 Jan 2025 | ₹58 |
| 7 Feb 2025 | ₹58 |
| 28 Feb 2025 | ₹58 |
| 21 Mar 2025 | ₹51 |
| 11 Apr 2025 | ₹51 |
| 2 May 2025 | ₹51 |
| 23 May 2025 | ₹51 |
| 13 Jun 2025 | ₹51 |
| 4 Jul 2025 | ₹51 |
| 25 Jul 2025 | ₹51 |
| 14 Aug 2025 | ₹51 |
| 5 Sep 2025 | ₹51 |
| 26 Sep 2025 | ₹45 |
| 17 Oct 2025 | ₹45 |
| 7 Nov 2025 | ₹45 |
| 28 Nov 2025 | ₹45 |
| 19 Dec 2025 | ₹39 |
| 9 Jan 2026 | ₹39 |
| 1 Feb 2026 | ₹39 |
| 20 Feb 2026 | ₹39 |
| 13 Mar 2026 | ₹39 |
| 2 Apr 2026 | ₹40 |
| 24 Apr 2026 | ₹40 |
| 15 May 2026 | ₹40 |
| 4 Jun 2026 | ₹40 |
| 10 Jun 2026 | ₹40 |
| 19 Jun 2026 | ₹41 |
| 1 Jul 2026 | ₹41 |
| 17 Jul 2026 | ₹41 |
| 7 Aug 2026 | ₹41 |
| 28 Aug 2026 | ₹41 |
| 18 Sep 2026 | ₹58 |
| 9 Oct 2026 | ₹58 |
| 30 Oct 2026 | ₹78 |
PEG 0.20: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.20×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY25 | 3.16× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q1 FY27 | 0.92× | 1.00× |
| Q2 FY27 | 0.20× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −21.0% while the price moved −8.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −7.2% a year; about +0.1% a year came from earnings growth and about −7.3 percentage points from the multiple (the market paying less); over 10 years the price moved +31.2% a year; about +30.5% a year came from earnings growth and about +0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Deepak Nitrite business getting better or worse?
Deepak Nitrite Ltd's business is getting better. Profit growth hit its low 4 quarters ago at −29.9% and has recovered to +100.2%, with ROCE rising at 20.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −4.8% in FY26, profit −20.9%
- Revenue growth −4.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 3.5% |
| FY17 | −0.1% |
| FY18 | 20.4% |
| FY19 | 63.5% |
| FY20 | 56.7% |
| FY21 | 3.1% |
| FY22 | 56% |
| FY23 | 17.2% |
| FY24 | −3.6% |
| FY25 | 7.8% |
| FY26 | −4.8% |
Profit growth, EPS growth
- Profit growth −20.9%
- EPS growth −21%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 18.9% | 6.5% |
| FY17 | 52.4% | 36.7% |
| FY18 | −17.7% | −21.4% |
| FY19 | 120.3% | 119.9% |
| FY20 | 251.1% | 251.9% |
| FY21 | 27% | 27% |
| FY22 | 37.5% | 37.5% |
| FY23 | −20.1% | −20.1% |
| FY24 | −4.8% | −4.8% |
| FY25 | −14.1% | −14% |
| FY26 | −20.9% | −21% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 23.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −4.7% |
| Mar 2024 | −3.7% |
| Jun 2024 | 5.2% |
| Sep 2024 | 11.1% |
| Dec 2024 | 9.5% |
| Mar 2025 | 7.8% |
| Jun 2025 | −0.9% |
| Sep 2025 | −5.5% |
| Dec 2025 | −3.4% |
| Mar 2026 | −4.8% |
| Jun 2026 | 7.1% |
| Sep 2026 | 23.8% |
Profit, EPS
- Profit 100.2%
- EPS 99.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −10.6% | −10.7% |
| Mar 2024 | −4.8% | −4.8% |
| Jun 2024 | 12.6% | 12.5% |
| Sep 2024 | 6.9% | 6.8% |
| Dec 2024 | −5.3% | −5.3% |
| Mar 2025 | −14.1% | −14% |
| Jun 2025 | −29.9% | −29.7% |
| Sep 2025 | −37.7% | −37.7% |
| Dec 2025 | −28.8% | −28.8% |
| Mar 2026 | −20.9% | −21% |
| Jun 2026 | 29.4% | 29.1% |
| Sep 2026 | 100.2% | 99.9% |
ROCE: the return line, worked out each quarter
- ROCE 20.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 25.4% |
| Mar 2024 | 23.1% |
| Jun 2024 | 24.7% |
| Sep 2024 | 22% |
| Dec 2024 | 19.4% |
| Mar 2025 | 16.2% |
| Jun 2025 | 14.2% |
| Sep 2025 | 11.6% |
| Dec 2025 | 11.7% |
| Mar 2026 | 11.3% |
| Jun 2026 | 15.9% |
| Sep 2026 | 20.4% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −4.8% | −0.4% | +12.6% | +19.1% |
| Profit | −20.9% | −13.5% | −6.6% | +24.2% |
| EPS | −21.0% | −13.6% | −6.6% | +22.3% |
| Share price | −8.3% | −7.9% | −7.2% | +31.2% |
How much does Deepak Nitrite earn on its capital?
Deepak Nitrite Ltd earned a ROCE of 11% in FY26. That is up from a low of 8% in FY17. Its return on capital used (ROIC) is 2.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.0% net margin and 0.91× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.0% net margin × 0.91× asset turnover × 1.48× leverage (assets divided by equity) ≈ 9.4% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 14.8% − 12.0% = +2.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 14.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 8.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 11%, the climb back from FY17's 8%
- ROCE 11%
- ROIC (annual) 8.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY16 | 14% | – | 12% |
| FY17 | 8% | – | 12% |
| FY18 | 10% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 38% | – | 12% |
| FY21 | 40% | – | 12% |
| FY22 | 44% | 36.5% | 12% |
| FY23 | 30% | 24.6% | 12% |
| FY24 | 22% | 17.6% | 12% |
| FY25 | 16% | 12.9% | 12% |
| FY26 | 11% | 8.8% | 12% |
Q2 FY27: ROCE 19.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.1%
- ROIC (12 months) 12.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 21.2% | 12% |
| Q4 FY24 | 18.5% | 20.3% | 12% |
| Q1 FY25 | – | 18.5% | 12% |
| Q2 FY25 | 17.2% | 19.4% | 12% |
| Q3 FY25 | – | 18.1% | 12% |
| Q4 FY25 | 13.3% | 14.8% | 12% |
| Q1 FY26 | – | 13.5% | 12% |
| Q2 FY26 | 9.8% | 10.9% | 12% |
| Q3 FY26 | – | 8.9% | 12% |
| Q4 FY26 | 10.4% | 8.9% | 12% |
| Q1 FY27 | – | 8.8% | 12% |
| Q2 FY27 | 19.1% | 12.1% | 12% |
Does Deepak Nitrite have too much debt?
Deepak Nitrite Ltd has total debt of ₹1,762 Cr against shareholder equity of ₹6,521 Cr as of Sep 2026, so its debt is 0.27× its equity, which is very little. Year by year, that ratio went from 0.09 in FY22 to 0.28 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,638 Cr, 0.28× equity
- Total debt ₹1,638
| Quarter | Total debt |
|---|---|
| FY22 | ₹315 |
| FY23 | ₹73 |
| FY24 | ₹286 |
| FY25 | ₹1,267 |
| FY26 | ₹1,638 |
Debt-to-equity
- Debt-to-equity 0.28×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.09× |
| FY23 | 0.02× |
| FY24 | 0.06× |
| FY25 | 0.23× |
| FY26 | 0.28× |
Sep 2026: debt ₹1,762 Cr, debt-to-equity 0.27
- Total debt (quarterly) ₹1,762
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹67 |
| Mar 2024 | ₹286 |
| Jun 2024 | ₹286 |
| Sep 2024 | ₹857 |
| Dec 2024 | ₹857 |
| Mar 2025 | ₹1,267 |
| Jun 2025 | ₹1,267 |
| Sep 2025 | ₹1,244 |
| Dec 2025 | ₹1,244 |
| Mar 2026 | ₹1,638 |
| Jun 2026 | ₹1,638 |
| Sep 2026 | ₹1,762 |
Debt-to-equity
- Debt-to-equity 0.27×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.02× |
| Mar 2024 | 0.06× |
| Jun 2024 | 0.06× |
| Sep 2024 | 0.17× |
| Dec 2024 | 0.17× |
| Mar 2025 | 0.23× |
| Jun 2025 | 0.23× |
| Sep 2025 | 0.22× |
| Dec 2025 | 0.22× |
| Mar 2026 | 0.28× |
| Jun 2026 | 0.28× |
| Sep 2026 | 0.27× |
What is the Deepak Nitrite shareholding pattern?
No group of Deepak Nitrite Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.2 points over the same period, to 22.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.3 points over 8 quarters, to 6.4%; Domestic institutions: +0.2 points over 8 quarters, to 22.5%; Promoters: +0.1 points over 8 quarters, to 49.4%.
Year ends: promoters +0.2 points from Mar 2024 to Mar 2026
- Promoters 49.33%
- Foreign inst. 6.19%
- Domestic inst. 23.46%
- Public 21.01%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 49.13% | 6.72% | 19.27% | 24.87% |
| Mar 2025 | 49.28% | 6.64% | 23.22% | 20.84% |
| Mar 2026 | 49.33% | 6.19% | 23.46% | 21.01% |
No owner group moved a full point in two years
- Promoters 49.39%
- Foreign inst. 6.4%
- Domestic inst. 22.5%
- Public 21.71%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 49.13% | 6.47% | 17.96% | 26.45% |
| Dec 2023 | 49.13% | 6.48% | 18.87% | 25.52% |
| Mar 2024 | 49.13% | 6.72% | 19.27% | 24.87% |
| Jun 2024 | 49.24% | 6.86% | 21.2% | 22.7% |
| Sep 2024 | 49.24% | 6.68% | 22.3% | 21.79% |
| Dec 2024 | 49.24% | 6.59% | 23.22% | 20.94% |
| Mar 2025 | 49.28% | 6.64% | 23.22% | 20.84% |
| Jun 2025 | 49.28% | 6.68% | 22.61% | 21.42% |
| Sep 2025 | 49.28% | 6.21% | 22.7% | 21.82% |
| Dec 2025 | 49.33% | 6.06% | 23.2% | 21.42% |
| Mar 2026 | 49.33% | 6.19% | 23.46% | 21.01% |
| Jun 2026 | 49.34% | 6.24% | 23.76% | 20.65% |
| Sep 2026 | 49.39% | 6.4% | 22.5% | 21.71% |
How far is Deepak Nitrite from balance-sheet trouble?
For Deepak Nitrite Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Deepak Nitrite rank in its industry?
70.0 out of 100, rank 1 of 9 in Chemicals - Inorganic, with 100% of the evidence available.
Deepak Nitrite Ltd scores 70.0 out of 100 against the 9 companies it is compared with in Chemicals - Inorganic, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 32.7 + 12.4 + 15.6 + 9.3 = 70. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Deepak Nitrite compared with?
Deepak Nitrite ranks 1 of 9 Chemicals - Inorganic companies on the 4-Factor Sector Score, with 70.0 out of 100.
- 1Deepak Nitrite Ltd this pageDEEPAKNTR · quiet · Most evidence points up · 100% evidence70.0out of 100
How the score adds up
Growth & earnings 32.7/35 · Revenue 23.8% · Profit 100% · Operating margin change 9 points · 100% evidenceCapital efficiency 12.4/25 · ROCE 11.4% · Operating margin 20% · 100% evidenceValuation 15.6/20 · P/E 19.4× · PEG 0.89 · 100% evidenceRelative strength 9.3/20 · Lead over its industry -6.1% · Lead over NIFTY 500 -1.7% · 1 year -12.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 32.7 + 12.4 + 15.6 + 9.3 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Indo Borax & Chemicals LtdINDOBORAX · leader · Evidence leans up · 96% evidence59.3out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 28.9% · Profit 47.4% · Operating margin change 5 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 15.4% · Operating margin 28% · 100% evidenceValuation 4.1/20 · P/E 28.5× · PEG 1.76 · 100% evidenceRelative strength 11.8/20 · Lead over its industry 19.3% · Lead over NIFTY 500 22.2% · 1 year 44% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.8 + 18.6 + 4.1 + 11.8 = 59.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3J.G.Chemicals LtdJGCHEM · leader · Evidence leans up · 67% evidence58.3out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 24% · Profit 16.4% · Operating margin change 3 points · 95% evidenceCapital efficiency 15.5/25 · ROCE 17.7% · Operating margin 11% · 76% evidenceValuation 7.8/20 · P/E 25.8× · PEG — · 50% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 33.3% · 1 year 31.2% · 25% evidence · 12 of 12 weeks aheadExact sum: 23 + 15.5 + 7.8 + 12 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Ganesh Benzoplast LtdGANESHBE · losing its lead · Evidence leans up · 74% evidence57.1out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 13.1% · Profit 87.2% · Operating margin change -7 points · 88% evidenceCapital efficiency 11.2/25 · ROCE 14.5% · Operating margin 23% · 100% evidenceValuation 16.1/20 · P/E 9.7× · PEG 0.25 · 65% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -3.7% · 1 year 1.9% · 25% evidence · 9 of 12 weeks aheadExact sum: 21.1 + 11.2 + 16.1 + 8.7 = 57.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Tanfac Industries LtdTANFACIND · leader · Evidence leans up · 80% evidence53.8out of 100
How the score adds up
Growth & earnings 9.4/35 · Revenue 13.2% · Profit -29.2% · Operating margin change -4 points · 95% evidenceCapital efficiency 15.9/25 · ROCE 23.9% · Operating margin 12% · 95% evidenceValuation 8.5/20 · P/E 105× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 44.2% · Lead over NIFTY 500 48.6% · 1 year 82.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 9.4 + 15.9 + 8.5 + 20 = 53.8 · What this means: Relative strength against the index is 48.6%, and revenue and profit growth are weak. - 6Sree Rayalaseema Hi-Strength Hypo LtdSRHHYPOLTD · breaking out · Evidence leans up · 81% evidence52.6out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 7.6% · Profit 1.1% · Operating margin change -1 points · 88% evidenceCapital efficiency 13.2/25 · ROCE 13.7% · Operating margin 14% · 100% evidenceValuation 12.9/20 · P/E 8.4× · PEG 1.29 · 100% evidenceRelative strength 10.7/20 · Lead over its industry — · Lead over NIFTY 500 2.9% · 1 year -12.1% · 25% evidence · 8 of 12 weeks aheadExact sum: 15.8 + 13.2 + 12.9 + 10.7 = 52.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7POCL Enterprises LtdPOEL · Evidence leans down · 69% evidence46.7out of 100
How the score adds up
Growth & earnings 8.5/43.75 · Revenue 4.6% · Profit -2% · Operating margin change -3 points · 88% evidenceCapital efficiency 19.8/31.25 · ROCE 26.6% · Operating margin 2.5% · 100% evidenceValuation 18.4/25 · P/E 12.2× · PEG 0.71 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 8.5 + 19.8 + 18.4 = 46.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 8Archean Chemical Industries LtdACI · quiet · Most evidence points down · 90% evidence30.3out of 100
How the score adds up
Growth & earnings 7.4/35 · Revenue 6% · Profit -43.3% · Operating margin change -3 points · 100% evidenceCapital efficiency 9.6/25 · ROCE 7.4% · Operating margin 24% · 100% evidenceValuation 8.5/20 · P/E 54.7× · PEG — · 50% evidenceRelative strength 4.8/20 · Lead over its industry -18.3% · Lead over NIFTY 500 -14% · 1 year -33.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.4 + 9.6 + 8.5 + 4.8 = 30.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Fischer Medical Ventures LtdFISCHER · quiet · Most evidence points down · 71% evidence26.6out of 100
How the score adds up
Growth & earnings 14.2/35 · Revenue 39.1% · Profit -80% · Operating margin change -269.5 points · 65% evidenceCapital efficiency 1.8/25 · ROCE -1.6% · Operating margin -261.1% · 100% evidenceValuation 8.9/20 · P/E 59.1× · PEG — · 15% evidenceRelative strength 1.7/20 · Lead over its industry -36.8% · Lead over NIFTY 500 -33.5% · 1 year -79% · 100% evidence · 2 of 12 weeks aheadExact sum: 14.2 + 1.8 + 8.9 + 1.7 = 26.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Chemicals - Inorganic, all 9 compared on one page.
Which companies are close to Deepak Nitrite in size?
Deepak Nitrite is the largest of 9 Chemicals - Inorganic companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Tanfac Industries, Archean Chemical Industries, J.G.Chemicals, Fischer Medical Ventures, Indo Borax & Chemicals and Sree Rayalaseema Hi-Strength Hypo.
Chemicals - Inorganic companies close in size
- Deepak Nitrite Ltd ₹20,724 crore
- Tanfac Industries Ltd ₹7,266 crore
- Archean Chemical Industries Ltd ₹5,460 crore
- J.G.Chemicals Ltd ₹2,258 crore
- Fischer Medical Ventures Ltd ₹1,732 crore
- Indo Borax & Chemicals Ltd ₹1,394 crore
- Sree Rayalaseema Hi-Strength Hypo Ltd ₹833 crore
All 9 Chemicals - Inorganic companies, largest first
Companies close in size in other industries
- ITI Ltd ₹20,799 crore · Telecom Services
- IRB Infrastructure Developers Ltd ₹20,725 crore · Infra - Construction & Contracting
- Deepak Nitrite Ltd ₹20,724 crore
- Firstsource Solutions Ltd ₹20,709 crore · IT Enabled Services
- Amber Enterprises India Ltd ₹20,685 crore · Consumer Electronics - EMS
What else do people ask about Deepak Nitrite?
What is Deepak Nitrite's share price today?
Deepak Nitrite Ltd's share price is ₹1,578.40, −8.3% over the past year. The whole company is worth ₹21,534 Cr on the market.
In the last 52 weeks it traded between ₹1,346 to ₹1,876; today it is 44% of the way up from the low, 4.8% below its 200-day average (as of 4 November 2026).
What were Deepak Nitrite's latest quarterly results?
Deepak Nitrite Ltd reported revenue of ₹3,076 Cr and net profit of ₹398 Cr for the Sep 2026 quarter. Revenue rose 61.7% and profit rose 234.5% compared with a year earlier. Earnings per share were ₹29.16.
The operating margin was 20.0%, 9.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Deepak Nitrite's market cap?
Deepak Nitrite Ltd's market capitalisation is ₹21,534 Cr at a share price of ₹1,578.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Deepak Nitrite performing?
Deepak Nitrite Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 61.7% and profit rose 234.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will Deepak Nitrite's share price go up?
This page does not forecast Deepak Nitrite Ltd's share price. What it shows instead: the share price is ₹1,578.40, and it has been falling for 4 weeks. Its P/E of 20.2× is higher than 20% of its own last 11 years (as of 4 November 2026).
Who owns Deepak Nitrite?
Promoters own 49.4% of Deepak Nitrite Ltd, foreign institutions 6.4%, domestic institutions 22.5% and the public 21.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Deepak Nitrite have too much debt?
No, Deepak Nitrite Ltd has little debt: its debt is 0.28× its equity, and its operating profit is 20 times its interest bill. FY26 borrowings were ₹1,638 Cr against equity of ₹5,837 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Deepak Nitrite in its business cycle?
Deepak Nitrite Ltd's FY26 operating margin was 13.0%, against a 12-year range of 10.0% to 29.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Deepak Nitrite story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Deepak Nitrite a stock worth studying right now?
What the numbers show: Deepak Nitrite Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Deepak Nitrite share price forecast for 2026?
What management itself guided: FY27 Advanced Intermediates EBIT ₹230-240 crore.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.