Automotive Axles share price today
Automotive Axles Ltd · NSE: AUTOAXLES · Auto & Auto Ancl - CV · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 6 August 2026
Automotive Axles share price today: ₹1,596.90 at the NSE close on 6 November 2026, down 3.6% in a year. Automotive Axles (NSE: AUTOAXLES) is worth ₹2,413 crore, trades at a P/E of 13.2 and has closed between ₹1,539.80 and ₹2,045.70 over the past 52 weeks.
Automotive Axles Ltd's earnings have grown faster than its share price. Earnings per share grew +5.7% in a year while the price moved −3.6%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 7 weeks, and the P/E is lower than 93% of its own last 11 years. Over the last four quarters, results have been improving, with profit +27.8% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Automotive Axles share price today?
Automotive Axles Ltd's share price was ₹1,596.90 at the close on 6 November 2026. It has been falling for 7 weeks. That is 8.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,540 and ₹2,046, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Automotive Axles Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹1,597, 8.3% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,597
- 50-day avg ₹1,656
- 200-day avg ₹1,741
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,701 | ₹1,738 | ₹1,763 |
| 7 Nov 2025 | ₹1,657 | ₹1,727 | ₹1,759 |
| 14 Nov 2025 | ₹1,664 | ₹1,717 | ₹1,754 |
| 21 Nov 2025 | ₹1,614 | ₹1,703 | ₹1,749 |
| 28 Nov 2025 | ₹1,791 | ₹1,694 | ₹1,744 |
| 5 Dec 2025 | ₹1,823 | ₹1,718 | ₹1,748 |
| 12 Dec 2025 | ₹1,870 | ₹1,739 | ₹1,752 |
| 19 Dec 2025 | ₹1,864 | ₹1,756 | ₹1,756 |
| 26 Dec 2025 | ₹1,812 | ₹1,770 | ₹1,760 |
| 2 Jan 2026 | ₹1,969 | ₹1,792 | ₹1,766 |
| 9 Jan 2026 | ₹1,913 | ₹1,821 | ₹1,775 |
| 16 Jan 2026 | ₹1,956 | ₹1,836 | ₹1,781 |
| 23 Jan 2026 | ₹1,939 | ₹1,849 | ₹1,787 |
| 1 Feb 2026 | ₹1,862 | ₹1,860 | ₹1,793 |
| 6 Feb 2026 | ₹1,922 | ₹1,882 | ₹1,802 |
| 13 Feb 2026 | ₹2,007 | ₹1,898 | ₹1,811 |
| 20 Feb 2026 | ₹2,024 | ₹1,921 | ₹1,821 |
| 27 Feb 2026 | ₹2,046 | ₹1,941 | ₹1,831 |
| 6 Mar 2026 | ₹1,987 | ₹1,950 | ₹1,838 |
| 13 Mar 2026 | ₹1,772 | ₹1,935 | ₹1,840 |
| 20 Mar 2026 | ₹1,667 | ₹1,893 | ₹1,833 |
| 27 Mar 2026 | ₹1,585 | ₹1,849 | ₹1,824 |
| 17 Apr 2026 | ₹1,882 | ₹1,795 | ₹1,810 |
| 24 Apr 2026 | ₹1,796 | ₹1,796 | ₹1,809 |
| 30 Apr 2026 | ₹1,846 | ₹1,808 | ₹1,812 |
| 8 May 2026 | ₹1,837 | ₹1,810 | ₹1,812 |
| 15 May 2026 | ₹1,684 | ₹1,794 | ₹1,808 |
| 22 May 2026 | ₹1,746 | ₹1,782 | ₹1,804 |
| 29 May 2026 | ₹1,731 | ₹1,780 | ₹1,803 |
| 4 Jun 2026 | ₹1,725 | ₹1,773 | ₹1,800 |
| 5 Jun 2026 | ₹1,727 | ₹1,771 | ₹1,799 |
| 10 Jun 2026 | ₹1,679 | ₹1,761 | ₹1,795 |
| 12 Jun 2026 | ₹1,689 | ₹1,753 | ₹1,793 |
| 17 Jun 2026 | ₹1,800 | ₹1,756 | ₹1,792 |
| 19 Jun 2026 | ₹1,793 | ₹1,759 | ₹1,792 |
| 24 Jun 2026 | ₹1,773 | ₹1,762 | ₹1,792 |
| 25 Jun 2026 | ₹1,782 | ₹1,763 | ₹1,792 |
| 1 Jul 2026 | ₹1,777 | ₹1,764 | ₹1,792 |
| 3 Jul 2026 | ₹1,814 | ₹1,767 | ₹1,792 |
| 10 Jul 2026 | ₹1,774 | ₹1,769 | ₹1,791 |
| 17 Jul 2026 | ₹1,821 | ₹1,776 | ₹1,792 |
| 24 Jul 2026 | ₹1,799 | ₹1,784 | ₹1,793 |
| 31 Jul 2026 | ₹1,801 | ₹1,787 | ₹1,794 |
| 7 Aug 2026 | ₹1,828 | ₹1,803 | ₹1,798 |
| 14 Aug 2026 | ₹1,783 | ₹1,802 | ₹1,798 |
| 21 Aug 2026 | ₹1,745 | ₹1,795 | ₹1,796 |
| 28 Aug 2026 | ₹1,740 | ₹1,785 | ₹1,793 |
| 4 Sep 2026 | ₹1,689 | ₹1,771 | ₹1,789 |
| 11 Sep 2026 | ₹1,678 | ₹1,752 | ₹1,783 |
| 18 Sep 2026 | ₹1,701 | ₹1,740 | ₹1,779 |
| 25 Sep 2026 | ₹1,710 | ₹1,731 | ₹1,774 |
| 1 Oct 2026 | ₹1,683 | ₹1,725 | ₹1,771 |
| 9 Oct 2026 | ₹1,600 | ₹1,707 | ₹1,764 |
| 16 Oct 2026 | ₹1,632 | ₹1,690 | ₹1,757 |
| 23 Oct 2026 | ₹1,576 | ₹1,675 | ₹1,750 |
| 30 Oct 2026 | ₹1,540 | ₹1,656 | ₹1,741 |
| 6 Nov 2026 | ₹1,597 | ₹1,656 | ₹1,741 |
3Y
Nov 2026: ₹1,597, 8.3% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,597
- 50-day avg ₹1,656
- 200-day avg ₹1,741
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,277 | ₹2,228 | ₹2,195 |
| 12 Nov 2023 | ₹2,351 | ₹2,254 | ₹2,204 |
| 17 Nov 2023 | ₹2,406 | ₹2,277 | ₹2,212 |
| 24 Nov 2023 | ₹2,344 | ₹2,292 | ₹2,219 |
| 1 Dec 2023 | ₹2,310 | ₹2,293 | ₹2,222 |
| 8 Dec 2023 | ₹2,241 | ₹2,284 | ₹2,223 |
| 15 Dec 2023 | ₹2,204 | ₹2,271 | ₹2,223 |
| 22 Dec 2023 | ₹2,203 | ₹2,256 | ₹2,221 |
| 29 Dec 2023 | ₹2,146 | ₹2,241 | ₹2,218 |
| 5 Jan 2024 | ₹2,138 | ₹2,230 | ₹2,217 |
| 12 Jan 2024 | ₹2,225 | ₹2,221 | ₹2,215 |
| 20 Jan 2024 | ₹2,167 | ₹2,212 | ₹2,213 |
| 25 Jan 2024 | ₹2,112 | ₹2,202 | ₹2,210 |
| 2 Feb 2024 | ₹1,991 | ₹2,174 | ₹2,202 |
| 9 Feb 2024 | ₹1,963 | ₹2,141 | ₹2,192 |
| 16 Feb 2024 | ₹1,935 | ₹2,103 | ₹2,180 |
| 23 Feb 2024 | ₹1,892 | ₹2,068 | ₹2,166 |
| 2 Mar 2024 | ₹2,010 | ₹2,043 | ₹2,154 |
| 7 Mar 2024 | ₹1,925 | ₹2,028 | ₹2,146 |
| 15 Mar 2024 | ₹1,861 | ₹1,994 | ₹2,131 |
| 22 Mar 2024 | ₹1,850 | ₹1,969 | ₹2,117 |
| 28 Mar 2024 | ₹1,757 | ₹1,948 | ₹2,107 |
| 5 Apr 2024 | ₹1,881 | ₹1,929 | ₹2,094 |
| 12 Apr 2024 | ₹1,842 | ₹1,916 | ₹2,085 |
| 19 Apr 2024 | ₹1,855 | ₹1,903 | ₹2,075 |
| 26 Apr 2024 | ₹1,870 | ₹1,898 | ₹2,065 |
| 3 May 2024 | ₹1,985 | ₹1,902 | ₹2,059 |
| 10 May 2024 | ₹1,874 | ₹1,903 | ₹2,052 |
| 18 May 2024 | ₹1,984 | ₹1,918 | ₹2,047 |
| 24 May 2024 | ₹1,981 | ₹1,927 | ₹2,045 |
| 31 May 2024 | ₹1,909 | ₹1,932 | ₹2,040 |
| 7 Jun 2024 | ₹2,000 | ₹1,932 | ₹2,035 |
| 14 Jun 2024 | ₹2,018 | ₹1,943 | ₹2,033 |
| 21 Jun 2024 | ₹2,039 | ₹1,962 | ₹2,034 |
| 28 Jun 2024 | ₹2,000 | ₹1,978 | ₹2,035 |
| 5 Jul 2024 | ₹2,129 | ₹1,997 | ₹2,038 |
| 12 Jul 2024 | ₹2,045 | ₹2,014 | ₹2,040 |
| 19 Jul 2024 | ₹1,992 | ₹2,014 | ₹2,039 |
| 26 Jul 2024 | ₹2,078 | ₹2,017 | ₹2,039 |
| 2 Aug 2024 | ₹2,065 | ₹2,027 | ₹2,040 |
| 9 Aug 2024 | ₹1,907 | ₹2,012 | ₹2,036 |
| 16 Aug 2024 | ₹1,923 | ₹1,996 | ₹2,031 |
| 23 Aug 2024 | ₹1,987 | ₹1,990 | ₹2,027 |
| 30 Aug 2024 | ₹2,037 | ₹1,996 | ₹2,027 |
| 6 Sep 2024 | ₹1,989 | ₹1,998 | ₹2,026 |
| 13 Sep 2024 | ₹1,985 | ₹1,994 | ₹2,024 |
| 20 Sep 2024 | ₹1,909 | ₹1,981 | ₹2,019 |
| 27 Sep 2024 | ₹1,913 | ₹1,967 | ₹2,013 |
| 4 Oct 2024 | ₹1,912 | ₹1,958 | ₹2,009 |
| 11 Oct 2024 | ₹1,881 | ₹1,943 | ₹2,002 |
| 18 Oct 2024 | ₹1,867 | ₹1,928 | ₹1,996 |
| 25 Oct 2024 | ₹1,780 | ₹1,904 | ₹1,986 |
| 1 Nov 2024 | ₹1,842 | ₹1,891 | ₹1,978 |
| 8 Nov 2024 | ₹1,790 | ₹1,874 | ₹1,969 |
| 14 Nov 2024 | ₹1,749 | ₹1,856 | ₹1,961 |
| 22 Nov 2024 | ₹1,749 | ₹1,841 | ₹1,953 |
| 29 Nov 2024 | ₹1,769 | ₹1,827 | ₹1,943 |
| 6 Dec 2024 | ₹1,840 | ₹1,825 | ₹1,937 |
| 13 Dec 2024 | ₹1,801 | ₹1,821 | ₹1,931 |
| 20 Dec 2024 | ₹1,782 | ₹1,817 | ₹1,924 |
| 27 Dec 2024 | ₹1,802 | ₹1,813 | ₹1,919 |
| 3 Jan 2025 | ₹1,833 | ₹1,811 | ₹1,913 |
| 10 Jan 2025 | ₹1,785 | ₹1,809 | ₹1,908 |
| 17 Jan 2025 | ₹1,763 | ₹1,799 | ₹1,900 |
| 24 Jan 2025 | ₹1,761 | ₹1,792 | ₹1,893 |
| 1 Feb 2025 | ₹1,720 | ₹1,776 | ₹1,883 |
| 7 Feb 2025 | ₹1,822 | ₹1,769 | ₹1,876 |
| 14 Feb 2025 | ₹1,682 | ₹1,767 | ₹1,870 |
| 21 Feb 2025 | ₹1,697 | ₹1,753 | ₹1,861 |
| 28 Feb 2025 | ₹1,639 | ₹1,737 | ₹1,853 |
| 7 Mar 2025 | ₹1,668 | ₹1,717 | ₹1,842 |
| 13 Mar 2025 | ₹1,549 | ₹1,697 | ₹1,832 |
| 21 Mar 2025 | ₹1,719 | ₹1,690 | ₹1,823 |
| 28 Mar 2025 | ₹1,612 | ₹1,686 | ₹1,816 |
| 4 Apr 2025 | ₹1,630 | ₹1,679 | ₹1,809 |
| 11 Apr 2025 | ₹1,625 | ₹1,666 | ₹1,800 |
| 17 Apr 2025 | ₹1,678 | ₹1,665 | ₹1,796 |
| 25 Apr 2025 | ₹1,681 | ₹1,670 | ₹1,791 |
| 2 May 2025 | ₹1,668 | ₹1,668 | ₹1,786 |
| 9 May 2025 | ₹1,689 | ₹1,672 | ₹1,781 |
| 16 May 2025 | ₹1,707 | ₹1,678 | ₹1,777 |
| 23 May 2025 | ₹1,740 | ₹1,687 | ₹1,775 |
| 30 May 2025 | ₹1,754 | ₹1,700 | ₹1,774 |
| 6 Jun 2025 | ₹1,792 | ₹1,712 | ₹1,774 |
| 13 Jun 2025 | ₹1,785 | ₹1,728 | ₹1,775 |
| 20 Jun 2025 | ₹1,780 | ₹1,740 | ₹1,776 |
| 27 Jun 2025 | ₹1,821 | ₹1,753 | ₹1,777 |
| 4 Jul 2025 | ₹1,790 | ₹1,761 | ₹1,779 |
| 11 Jul 2025 | ₹1,807 | ₹1,767 | ₹1,779 |
| 18 Jul 2025 | ₹1,798 | ₹1,775 | ₹1,781 |
| 25 Jul 2025 | ₹1,897 | ₹1,784 | ₹1,783 |
| 1 Aug 2025 | ₹1,846 | ₹1,800 | ₹1,787 |
| 8 Aug 2025 | ₹1,658 | ₹1,792 | ₹1,786 |
| 14 Aug 2025 | ₹1,635 | ₹1,770 | ₹1,780 |
| 22 Aug 2025 | ₹1,769 | ₹1,763 | ₹1,778 |
| 29 Aug 2025 | ₹1,731 | ₹1,758 | ₹1,776 |
| 5 Sep 2025 | ₹1,719 | ₹1,757 | ₹1,775 |
| 12 Sep 2025 | ₹1,724 | ₹1,749 | ₹1,772 |
| 19 Sep 2025 | ₹1,760 | ₹1,753 | ₹1,772 |
| 26 Sep 2025 | ₹1,746 | ₹1,758 | ₹1,772 |
| 3 Oct 2025 | ₹1,770 | ₹1,756 | ₹1,771 |
| 10 Oct 2025 | ₹1,724 | ₹1,752 | ₹1,769 |
| 17 Oct 2025 | ₹1,700 | ₹1,743 | ₹1,766 |
| 24 Oct 2025 | ₹1,722 | ₹1,738 | ₹1,764 |
| 31 Oct 2025 | ₹1,701 | ₹1,738 | ₹1,763 |
| 7 Nov 2025 | ₹1,657 | ₹1,727 | ₹1,759 |
| 14 Nov 2025 | ₹1,664 | ₹1,717 | ₹1,754 |
| 21 Nov 2025 | ₹1,614 | ₹1,703 | ₹1,749 |
| 28 Nov 2025 | ₹1,791 | ₹1,694 | ₹1,744 |
| 5 Dec 2025 | ₹1,823 | ₹1,718 | ₹1,748 |
| 12 Dec 2025 | ₹1,870 | ₹1,739 | ₹1,752 |
| 19 Dec 2025 | ₹1,864 | ₹1,756 | ₹1,756 |
| 26 Dec 2025 | ₹1,812 | ₹1,770 | ₹1,760 |
| 2 Jan 2026 | ₹1,969 | ₹1,792 | ₹1,766 |
| 9 Jan 2026 | ₹1,913 | ₹1,821 | ₹1,775 |
| 16 Jan 2026 | ₹1,956 | ₹1,836 | ₹1,781 |
| 23 Jan 2026 | ₹1,939 | ₹1,849 | ₹1,787 |
| 1 Feb 2026 | ₹1,862 | ₹1,860 | ₹1,793 |
| 6 Feb 2026 | ₹1,922 | ₹1,882 | ₹1,802 |
| 13 Feb 2026 | ₹2,007 | ₹1,898 | ₹1,811 |
| 20 Feb 2026 | ₹2,024 | ₹1,921 | ₹1,821 |
| 27 Feb 2026 | ₹2,046 | ₹1,941 | ₹1,831 |
| 6 Mar 2026 | ₹1,987 | ₹1,950 | ₹1,838 |
| 13 Mar 2026 | ₹1,772 | ₹1,935 | ₹1,840 |
| 20 Mar 2026 | ₹1,667 | ₹1,893 | ₹1,833 |
| 27 Mar 2026 | ₹1,585 | ₹1,849 | ₹1,824 |
| 17 Apr 2026 | ₹1,882 | ₹1,795 | ₹1,810 |
| 24 Apr 2026 | ₹1,796 | ₹1,796 | ₹1,809 |
| 30 Apr 2026 | ₹1,846 | ₹1,808 | ₹1,812 |
| 8 May 2026 | ₹1,837 | ₹1,810 | ₹1,812 |
| 15 May 2026 | ₹1,684 | ₹1,794 | ₹1,808 |
| 22 May 2026 | ₹1,746 | ₹1,782 | ₹1,804 |
| 29 May 2026 | ₹1,731 | ₹1,780 | ₹1,803 |
| 4 Jun 2026 | ₹1,725 | ₹1,773 | ₹1,800 |
| 5 Jun 2026 | ₹1,727 | ₹1,771 | ₹1,799 |
| 10 Jun 2026 | ₹1,679 | ₹1,761 | ₹1,795 |
| 12 Jun 2026 | ₹1,689 | ₹1,753 | ₹1,793 |
| 17 Jun 2026 | ₹1,800 | ₹1,756 | ₹1,792 |
| 19 Jun 2026 | ₹1,793 | ₹1,759 | ₹1,792 |
| 24 Jun 2026 | ₹1,773 | ₹1,762 | ₹1,792 |
| 25 Jun 2026 | ₹1,782 | ₹1,763 | ₹1,792 |
| 1 Jul 2026 | ₹1,777 | ₹1,764 | ₹1,792 |
| 3 Jul 2026 | ₹1,814 | ₹1,767 | ₹1,792 |
| 10 Jul 2026 | ₹1,774 | ₹1,769 | ₹1,791 |
| 17 Jul 2026 | ₹1,821 | ₹1,776 | ₹1,792 |
| 24 Jul 2026 | ₹1,799 | ₹1,784 | ₹1,793 |
| 31 Jul 2026 | ₹1,801 | ₹1,787 | ₹1,794 |
| 7 Aug 2026 | ₹1,828 | ₹1,803 | ₹1,798 |
| 14 Aug 2026 | ₹1,783 | ₹1,802 | ₹1,798 |
| 21 Aug 2026 | ₹1,745 | ₹1,795 | ₹1,796 |
| 28 Aug 2026 | ₹1,740 | ₹1,785 | ₹1,793 |
| 4 Sep 2026 | ₹1,689 | ₹1,771 | ₹1,789 |
| 11 Sep 2026 | ₹1,678 | ₹1,752 | ₹1,783 |
| 18 Sep 2026 | ₹1,701 | ₹1,740 | ₹1,779 |
| 25 Sep 2026 | ₹1,710 | ₹1,731 | ₹1,774 |
| 1 Oct 2026 | ₹1,683 | ₹1,725 | ₹1,771 |
| 9 Oct 2026 | ₹1,600 | ₹1,707 | ₹1,764 |
| 16 Oct 2026 | ₹1,632 | ₹1,690 | ₹1,757 |
| 23 Oct 2026 | ₹1,576 | ₹1,675 | ₹1,750 |
| 30 Oct 2026 | ₹1,540 | ₹1,656 | ₹1,741 |
| 6 Nov 2026 | ₹1,597 | ₹1,656 | ₹1,741 |
5Y
Nov 2026: ₹1,597, 8.3% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,597
- 50-day avg ₹1,656
- 200-day avg ₹1,741
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹1,404 | ₹1,305 | ₹1,199 |
| 18 Nov 2021 | ₹1,275 | ₹1,323 | ₹1,213 |
| 3 Dec 2021 | ₹1,282 | ₹1,309 | ₹1,219 |
| 17 Dec 2021 | ₹1,371 | ₹1,320 | ₹1,231 |
| 31 Dec 2021 | ₹1,571 | ₹1,369 | ₹1,253 |
| 14 Jan 2022 | ₹1,570 | ₹1,437 | ₹1,284 |
| 28 Jan 2022 | ₹1,444 | ₹1,457 | ₹1,303 |
| 11 Feb 2022 | ₹1,539 | ₹1,475 | ₹1,323 |
| 25 Feb 2022 | ₹1,497 | ₹1,475 | ₹1,337 |
| 11 Mar 2022 | ₹1,476 | ₹1,473 | ₹1,349 |
| 25 Mar 2022 | ₹1,552 | ₹1,498 | ₹1,366 |
| 8 Apr 2022 | ₹1,691 | ₹1,553 | ₹1,394 |
| 22 Apr 2022 | ₹1,644 | ₹1,569 | ₹1,411 |
| 6 May 2022 | ₹1,479 | ₹1,573 | ₹1,426 |
| 20 May 2022 | ₹1,646 | ₹1,554 | ₹1,434 |
| 3 Jun 2022 | ₹1,667 | ₹1,573 | ₹1,451 |
| 17 Jun 2022 | ₹1,545 | ₹1,591 | ₹1,468 |
| 1 Jul 2022 | ₹1,725 | ₹1,591 | ₹1,479 |
| 15 Jul 2022 | ₹1,852 | ₹1,694 | ₹1,520 |
| 29 Jul 2022 | ₹1,955 | ₹1,794 | ₹1,565 |
| 12 Aug 2022 | ₹1,947 | ₹1,847 | ₹1,600 |
| 26 Aug 2022 | ₹1,931 | ₹1,873 | ₹1,629 |
| 9 Sep 2022 | ₹2,103 | ₹1,920 | ₹1,663 |
| 23 Sep 2022 | ₹1,965 | ₹1,955 | ₹1,698 |
| 7 Oct 2022 | ₹2,061 | ₹1,950 | ₹1,718 |
| 21 Oct 2022 | ₹1,931 | ₹1,961 | ₹1,744 |
| 4 Nov 2022 | ₹1,979 | ₹1,963 | ₹1,763 |
| 18 Nov 2022 | ₹1,970 | ₹1,963 | ₹1,780 |
| 2 Dec 2022 | ₹2,011 | ₹1,975 | ₹1,801 |
| 16 Dec 2022 | ₹2,011 | ₹1,973 | ₹1,817 |
| 30 Dec 2022 | ₹1,979 | ₹1,974 | ₹1,832 |
| 13 Jan 2023 | ₹2,154 | ₹2,007 | ₹1,855 |
| 27 Jan 2023 | ₹2,226 | ₹2,047 | ₹1,879 |
| 10 Feb 2023 | ₹2,500 | ₹2,194 | ₹1,937 |
| 24 Feb 2023 | ₹2,364 | ₹2,271 | ₹1,984 |
| 10 Mar 2023 | ₹2,314 | ₹2,287 | ₹2,013 |
| 24 Mar 2023 | ₹2,347 | ₹2,327 | ₹2,051 |
| 6 Apr 2023 | ₹2,367 | ₹2,330 | ₹2,070 |
| 21 Apr 2023 | ₹2,341 | ₹2,354 | ₹2,100 |
| 5 May 2023 | ₹2,476 | ₹2,371 | ₹2,126 |
| 19 May 2023 | ₹2,220 | ₹2,400 | ₹2,158 |
| 2 Jun 2023 | ₹2,199 | ₹2,338 | ₹2,164 |
| 16 Jun 2023 | ₹2,249 | ₹2,290 | ₹2,167 |
| 30 Jun 2023 | ₹2,223 | ₹2,278 | ₹2,174 |
| 14 Jul 2023 | ₹2,157 | ₹2,255 | ₹2,177 |
| 28 Jul 2023 | ₹2,221 | ₹2,238 | ₹2,180 |
| 11 Aug 2023 | ₹2,146 | ₹2,203 | ₹2,175 |
| 25 Aug 2023 | ₹2,163 | ₹2,193 | ₹2,175 |
| 8 Sep 2023 | ₹2,245 | ₹2,198 | ₹2,178 |
| 22 Sep 2023 | ₹2,200 | ₹2,203 | ₹2,181 |
| 6 Oct 2023 | ₹2,231 | ₹2,207 | ₹2,184 |
| 20 Oct 2023 | ₹2,253 | ₹2,229 | ₹2,192 |
| 3 Nov 2023 | ₹2,277 | ₹2,228 | ₹2,195 |
| 17 Nov 2023 | ₹2,406 | ₹2,277 | ₹2,212 |
| 1 Dec 2023 | ₹2,310 | ₹2,293 | ₹2,222 |
| 15 Dec 2023 | ₹2,204 | ₹2,271 | ₹2,223 |
| 29 Dec 2023 | ₹2,146 | ₹2,241 | ₹2,218 |
| 12 Jan 2024 | ₹2,225 | ₹2,221 | ₹2,215 |
| 25 Jan 2024 | ₹2,112 | ₹2,202 | ₹2,210 |
| 9 Feb 2024 | ₹1,963 | ₹2,141 | ₹2,192 |
| 23 Feb 2024 | ₹1,892 | ₹2,068 | ₹2,166 |
| 7 Mar 2024 | ₹1,925 | ₹2,028 | ₹2,146 |
| 22 Mar 2024 | ₹1,850 | ₹1,969 | ₹2,117 |
| 5 Apr 2024 | ₹1,881 | ₹1,929 | ₹2,094 |
| 19 Apr 2024 | ₹1,855 | ₹1,903 | ₹2,075 |
| 3 May 2024 | ₹1,985 | ₹1,902 | ₹2,059 |
| 18 May 2024 | ₹1,984 | ₹1,918 | ₹2,047 |
| 31 May 2024 | ₹1,909 | ₹1,932 | ₹2,040 |
| 14 Jun 2024 | ₹2,018 | ₹1,943 | ₹2,033 |
| 28 Jun 2024 | ₹2,000 | ₹1,978 | ₹2,035 |
| 12 Jul 2024 | ₹2,045 | ₹2,014 | ₹2,040 |
| 26 Jul 2024 | ₹2,078 | ₹2,017 | ₹2,039 |
| 9 Aug 2024 | ₹1,907 | ₹2,012 | ₹2,036 |
| 23 Aug 2024 | ₹1,987 | ₹1,990 | ₹2,027 |
| 6 Sep 2024 | ₹1,989 | ₹1,998 | ₹2,026 |
| 20 Sep 2024 | ₹1,909 | ₹1,981 | ₹2,019 |
| 4 Oct 2024 | ₹1,912 | ₹1,958 | ₹2,009 |
| 18 Oct 2024 | ₹1,867 | ₹1,928 | ₹1,996 |
| 1 Nov 2024 | ₹1,842 | ₹1,891 | ₹1,978 |
| 14 Nov 2024 | ₹1,749 | ₹1,856 | ₹1,961 |
| 29 Nov 2024 | ₹1,769 | ₹1,827 | ₹1,943 |
| 13 Dec 2024 | ₹1,801 | ₹1,821 | ₹1,931 |
| 27 Dec 2024 | ₹1,802 | ₹1,813 | ₹1,919 |
| 10 Jan 2025 | ₹1,785 | ₹1,809 | ₹1,908 |
| 24 Jan 2025 | ₹1,761 | ₹1,792 | ₹1,893 |
| 7 Feb 2025 | ₹1,822 | ₹1,769 | ₹1,876 |
| 21 Feb 2025 | ₹1,697 | ₹1,753 | ₹1,861 |
| 7 Mar 2025 | ₹1,668 | ₹1,717 | ₹1,842 |
| 21 Mar 2025 | ₹1,719 | ₹1,690 | ₹1,823 |
| 4 Apr 2025 | ₹1,630 | ₹1,679 | ₹1,809 |
| 17 Apr 2025 | ₹1,678 | ₹1,665 | ₹1,796 |
| 2 May 2025 | ₹1,668 | ₹1,668 | ₹1,786 |
| 16 May 2025 | ₹1,707 | ₹1,678 | ₹1,777 |
| 30 May 2025 | ₹1,754 | ₹1,700 | ₹1,774 |
| 13 Jun 2025 | ₹1,785 | ₹1,728 | ₹1,775 |
| 27 Jun 2025 | ₹1,821 | ₹1,753 | ₹1,777 |
| 11 Jul 2025 | ₹1,807 | ₹1,767 | ₹1,779 |
| 25 Jul 2025 | ₹1,897 | ₹1,784 | ₹1,783 |
| 8 Aug 2025 | ₹1,658 | ₹1,792 | ₹1,786 |
| 22 Aug 2025 | ₹1,769 | ₹1,763 | ₹1,778 |
| 5 Sep 2025 | ₹1,719 | ₹1,757 | ₹1,775 |
| 19 Sep 2025 | ₹1,760 | ₹1,753 | ₹1,772 |
| 3 Oct 2025 | ₹1,770 | ₹1,756 | ₹1,771 |
| 17 Oct 2025 | ₹1,700 | ₹1,743 | ₹1,766 |
| 31 Oct 2025 | ₹1,701 | ₹1,738 | ₹1,763 |
| 14 Nov 2025 | ₹1,664 | ₹1,717 | ₹1,754 |
| 28 Nov 2025 | ₹1,791 | ₹1,694 | ₹1,744 |
| 12 Dec 2025 | ₹1,870 | ₹1,739 | ₹1,752 |
| 26 Dec 2025 | ₹1,812 | ₹1,770 | ₹1,760 |
| 9 Jan 2026 | ₹1,913 | ₹1,821 | ₹1,775 |
| 23 Jan 2026 | ₹1,939 | ₹1,849 | ₹1,787 |
| 6 Feb 2026 | ₹1,922 | ₹1,882 | ₹1,802 |
| 20 Feb 2026 | ₹2,024 | ₹1,921 | ₹1,821 |
| 6 Mar 2026 | ₹1,987 | ₹1,950 | ₹1,838 |
| 20 Mar 2026 | ₹1,667 | ₹1,893 | ₹1,833 |
| 17 Apr 2026 | ₹1,882 | ₹1,795 | ₹1,810 |
| 30 Apr 2026 | ₹1,846 | ₹1,808 | ₹1,812 |
| 15 May 2026 | ₹1,684 | ₹1,794 | ₹1,808 |
| 29 May 2026 | ₹1,731 | ₹1,780 | ₹1,803 |
| 5 Jun 2026 | ₹1,727 | ₹1,771 | ₹1,799 |
| 12 Jun 2026 | ₹1,689 | ₹1,753 | ₹1,793 |
| 19 Jun 2026 | ₹1,793 | ₹1,759 | ₹1,792 |
| 25 Jun 2026 | ₹1,782 | ₹1,763 | ₹1,792 |
| 3 Jul 2026 | ₹1,814 | ₹1,767 | ₹1,792 |
| 17 Jul 2026 | ₹1,821 | ₹1,776 | ₹1,792 |
| 31 Jul 2026 | ₹1,801 | ₹1,787 | ₹1,794 |
| 14 Aug 2026 | ₹1,783 | ₹1,802 | ₹1,798 |
| 28 Aug 2026 | ₹1,740 | ₹1,785 | ₹1,793 |
| 11 Sep 2026 | ₹1,678 | ₹1,752 | ₹1,783 |
| 25 Sep 2026 | ₹1,710 | ₹1,731 | ₹1,774 |
| 9 Oct 2026 | ₹1,600 | ₹1,707 | ₹1,764 |
| 23 Oct 2026 | ₹1,576 | ₹1,675 | ₹1,750 |
| 6 Nov 2026 | ₹1,597 | ₹1,656 | ₹1,741 |
10Y
Nov 2026: ₹1,597, 8.3% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,597
- 50-day avg ₹1,656
- 200-day avg ₹1,741
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹729 | ₹707 | ₹662 |
| 18 Nov 2016 | ₹658 | ₹697 | ₹665 |
| 9 Dec 2016 | ₹628 | ₹670 | ₹661 |
| 30 Dec 2016 | ₹623 | ₹646 | ₹655 |
| 20 Jan 2017 | ₹663 | ₹648 | ₹654 |
| 10 Feb 2017 | ₹644 | ₹651 | ₹654 |
| 3 Mar 2017 | ₹633 | ₹646 | ₹652 |
| 24 Mar 2017 | ₹701 | ₹643 | ₹650 |
| 13 Apr 2017 | ₹721 | ₹673 | ₹658 |
| 5 May 2017 | ₹688 | ₹688 | ₹665 |
| 26 May 2017 | ₹721 | ₹700 | ₹672 |
| 16 Jun 2017 | ₹737 | ₹719 | ₹682 |
| 7 Jul 2017 | ₹748 | ₹728 | ₹689 |
| 28 Jul 2017 | ₹726 | ₹733 | ₹696 |
| 18 Aug 2017 | ₹749 | ₹739 | ₹703 |
| 8 Sep 2017 | ₹760 | ₹737 | ₹707 |
| 29 Sep 2017 | ₹870 | ₹790 | ₹727 |
| 19 Oct 2017 | ₹918 | ₹837 | ₹749 |
| 10 Nov 2017 | ₹957 | ₹884 | ₹775 |
| 1 Dec 2017 | ₹1,513 | ₹1,054 | ₹840 |
| 22 Dec 2017 | ₹1,408 | ₹1,213 | ₹919 |
| 12 Jan 2018 | ₹1,704 | ₹1,375 | ₹1,005 |
| 2 Feb 2018 | ₹1,505 | ₹1,503 | ₹1,093 |
| 23 Feb 2018 | ₹1,544 | ₹1,558 | ₹1,163 |
| 16 Mar 2018 | ₹1,507 | ₹1,530 | ₹1,207 |
| 6 Apr 2018 | ₹1,584 | ₹1,519 | ₹1,242 |
| 27 Apr 2018 | ₹1,539 | ₹1,544 | ₹1,289 |
| 18 May 2018 | ₹1,464 | ₹1,533 | ₹1,319 |
| 8 Jun 2018 | ₹1,284 | ₹1,415 | ₹1,314 |
| 29 Jun 2018 | ₹1,220 | ₹1,328 | ₹1,302 |
| 20 Jul 2018 | ₹1,126 | ₹1,275 | ₹1,289 |
| 10 Aug 2018 | ₹1,291 | ₹1,261 | ₹1,282 |
| 31 Aug 2018 | ₹1,375 | ₹1,295 | ₹1,289 |
| 21 Sep 2018 | ₹1,390 | ₹1,348 | ₹1,306 |
| 12 Oct 2018 | ₹1,191 | ₹1,295 | ₹1,296 |
| 2 Nov 2018 | ₹1,166 | ₹1,218 | ₹1,273 |
| 22 Nov 2018 | ₹1,470 | ₹1,264 | ₹1,279 |
| 14 Dec 2018 | ₹1,381 | ₹1,310 | ₹1,291 |
| 4 Jan 2019 | ₹1,343 | ₹1,334 | ₹1,301 |
| 25 Jan 2019 | ₹1,118 | ₹1,284 | ₹1,291 |
| 15 Feb 2019 | ₹1,131 | ₹1,215 | ₹1,269 |
| 8 Mar 2019 | ₹1,217 | ₹1,213 | ₹1,260 |
| 29 Mar 2019 | ₹1,244 | ₹1,226 | ₹1,258 |
| 18 Apr 2019 | ₹1,207 | ₹1,222 | ₹1,253 |
| 10 May 2019 | ₹1,072 | ₹1,184 | ₹1,239 |
| 31 May 2019 | ₹1,118 | ₹1,155 | ₹1,222 |
| 21 Jun 2019 | ₹1,008 | ₹1,119 | ₹1,203 |
| 12 Jul 2019 | ₹992 | ₹1,079 | ₹1,179 |
| 2 Aug 2019 | ₹798 | ₹976 | ₹1,134 |
| 23 Aug 2019 | ₹763 | ₹898 | ₹1,091 |
| 13 Sep 2019 | ₹891 | ₹876 | ₹1,061 |
| 4 Oct 2019 | ₹889 | ₹894 | ₹1,042 |
| 27 Oct 2019 | ₹935 | ₹891 | ₹1,021 |
| 15 Nov 2019 | ₹814 | ₹881 | ₹1,003 |
| 6 Dec 2019 | ₹792 | ₹845 | ₹975 |
| 27 Dec 2019 | ₹844 | ₹825 | ₹952 |
| 17 Jan 2020 | ₹880 | ₹839 | ₹938 |
| 7 Feb 2020 | ₹836 | ₹842 | ₹925 |
| 28 Feb 2020 | ₹688 | ₹804 | ₹903 |
| 20 Mar 2020 | ₹414 | ₹678 | ₹853 |
| 9 Apr 2020 | ₹456 | ₹568 | ₹801 |
| 30 Apr 2020 | ₹507 | ₹538 | ₹763 |
| 22 May 2020 | ₹433 | ₹502 | ₹721 |
| 12 Jun 2020 | ₹508 | ₹500 | ₹691 |
| 3 Jul 2020 | ₹573 | ₹522 | ₹671 |
| 24 Jul 2020 | ₹521 | ₹533 | ₹654 |
| 14 Aug 2020 | ₹613 | ₹542 | ₹639 |
| 4 Sep 2020 | ₹706 | ₹611 | ₹647 |
| 25 Sep 2020 | ₹734 | ₹658 | ₹656 |
| 16 Oct 2020 | ₹677 | ₹673 | ₹661 |
| 6 Nov 2020 | ₹716 | ₹684 | ₹666 |
| 27 Nov 2020 | ₹954 | ₹756 | ₹690 |
| 18 Dec 2020 | ₹1,015 | ₹833 | ₹721 |
| 8 Jan 2021 | ₹1,092 | ₹922 | ₹763 |
| 29 Jan 2021 | ₹1,000 | ₹970 | ₹799 |
| 19 Feb 2021 | ₹1,137 | ₹1,045 | ₹845 |
| 12 Mar 2021 | ₹1,194 | ₹1,108 | ₹890 |
| 1 Apr 2021 | ₹1,096 | ₹1,112 | ₹918 |
| 23 Apr 2021 | ₹960 | ₹1,071 | ₹930 |
| 14 May 2021 | ₹1,000 | ₹1,045 | ₹940 |
| 4 Jun 2021 | ₹1,337 | ₹1,169 | ₹992 |
| 25 Jun 2021 | ₹1,342 | ₹1,244 | ₹1,040 |
| 16 Jul 2021 | ₹1,408 | ₹1,289 | ₹1,082 |
| 6 Aug 2021 | ₹1,493 | ₹1,353 | ₹1,128 |
| 27 Aug 2021 | ₹1,240 | ₹1,314 | ₹1,147 |
| 17 Sep 2021 | ₹1,224 | ₹1,283 | ₹1,159 |
| 8 Oct 2021 | ₹1,255 | ₹1,265 | ₹1,171 |
| 29 Oct 2021 | ₹1,334 | ₹1,290 | ₹1,191 |
| 18 Nov 2021 | ₹1,275 | ₹1,323 | ₹1,213 |
| 10 Dec 2021 | ₹1,316 | ₹1,307 | ₹1,223 |
| 31 Dec 2021 | ₹1,571 | ₹1,369 | ₹1,253 |
| 21 Jan 2022 | ₹1,573 | ₹1,460 | ₹1,297 |
| 11 Feb 2022 | ₹1,539 | ₹1,475 | ₹1,323 |
| 4 Mar 2022 | ₹1,463 | ₹1,476 | ₹1,343 |
| 25 Mar 2022 | ₹1,552 | ₹1,498 | ₹1,366 |
| 13 Apr 2022 | ₹1,588 | ₹1,561 | ₹1,401 |
| 6 May 2022 | ₹1,479 | ₹1,573 | ₹1,426 |
| 27 May 2022 | ₹1,508 | ₹1,561 | ₹1,442 |
| 17 Jun 2022 | ₹1,545 | ₹1,591 | ₹1,468 |
| 8 Jul 2022 | ₹1,936 | ₹1,656 | ₹1,502 |
| 29 Jul 2022 | ₹1,955 | ₹1,794 | ₹1,565 |
| 19 Aug 2022 | ₹1,945 | ₹1,864 | ₹1,614 |
| 9 Sep 2022 | ₹2,103 | ₹1,920 | ₹1,663 |
| 30 Sep 2022 | ₹1,948 | ₹1,944 | ₹1,707 |
| 21 Oct 2022 | ₹1,931 | ₹1,961 | ₹1,744 |
| 11 Nov 2022 | ₹1,970 | ₹1,965 | ₹1,771 |
| 2 Dec 2022 | ₹2,011 | ₹1,975 | ₹1,801 |
| 23 Dec 2022 | ₹1,909 | ₹1,977 | ₹1,825 |
| 13 Jan 2023 | ₹2,154 | ₹2,007 | ₹1,855 |
| 3 Feb 2023 | ₹2,592 | ₹2,126 | ₹1,908 |
| 24 Feb 2023 | ₹2,364 | ₹2,271 | ₹1,984 |
| 17 Mar 2023 | ₹2,423 | ₹2,320 | ₹2,035 |
| 6 Apr 2023 | ₹2,367 | ₹2,330 | ₹2,070 |
| 28 Apr 2023 | ₹2,412 | ₹2,356 | ₹2,113 |
| 19 May 2023 | ₹2,220 | ₹2,400 | ₹2,158 |
| 9 Jun 2023 | ₹2,184 | ₹2,314 | ₹2,166 |
| 30 Jun 2023 | ₹2,223 | ₹2,278 | ₹2,174 |
| 21 Jul 2023 | ₹2,176 | ₹2,244 | ₹2,178 |
| 11 Aug 2023 | ₹2,146 | ₹2,203 | ₹2,175 |
| 1 Sep 2023 | ₹2,232 | ₹2,190 | ₹2,175 |
| 22 Sep 2023 | ₹2,200 | ₹2,203 | ₹2,181 |
| 13 Oct 2023 | ₹2,296 | ₹2,218 | ₹2,188 |
| 3 Nov 2023 | ₹2,277 | ₹2,228 | ₹2,195 |
| 24 Nov 2023 | ₹2,344 | ₹2,292 | ₹2,219 |
| 15 Dec 2023 | ₹2,204 | ₹2,271 | ₹2,223 |
| 5 Jan 2024 | ₹2,138 | ₹2,230 | ₹2,217 |
| 25 Jan 2024 | ₹2,112 | ₹2,202 | ₹2,210 |
| 16 Feb 2024 | ₹1,935 | ₹2,103 | ₹2,180 |
| 7 Mar 2024 | ₹1,925 | ₹2,028 | ₹2,146 |
| 28 Mar 2024 | ₹1,757 | ₹1,948 | ₹2,107 |
| 19 Apr 2024 | ₹1,855 | ₹1,903 | ₹2,075 |
| 10 May 2024 | ₹1,874 | ₹1,903 | ₹2,052 |
| 31 May 2024 | ₹1,909 | ₹1,932 | ₹2,040 |
| 21 Jun 2024 | ₹2,039 | ₹1,962 | ₹2,034 |
| 12 Jul 2024 | ₹2,045 | ₹2,014 | ₹2,040 |
| 2 Aug 2024 | ₹2,065 | ₹2,027 | ₹2,040 |
| 23 Aug 2024 | ₹1,987 | ₹1,990 | ₹2,027 |
| 13 Sep 2024 | ₹1,985 | ₹1,994 | ₹2,024 |
| 4 Oct 2024 | ₹1,912 | ₹1,958 | ₹2,009 |
| 25 Oct 2024 | ₹1,780 | ₹1,904 | ₹1,986 |
| 14 Nov 2024 | ₹1,749 | ₹1,856 | ₹1,961 |
| 6 Dec 2024 | ₹1,840 | ₹1,825 | ₹1,937 |
| 27 Dec 2024 | ₹1,802 | ₹1,813 | ₹1,919 |
| 17 Jan 2025 | ₹1,763 | ₹1,799 | ₹1,900 |
| 7 Feb 2025 | ₹1,822 | ₹1,769 | ₹1,876 |
| 28 Feb 2025 | ₹1,639 | ₹1,737 | ₹1,853 |
| 21 Mar 2025 | ₹1,719 | ₹1,690 | ₹1,823 |
| 11 Apr 2025 | ₹1,625 | ₹1,666 | ₹1,800 |
| 2 May 2025 | ₹1,668 | ₹1,668 | ₹1,786 |
| 23 May 2025 | ₹1,740 | ₹1,687 | ₹1,775 |
| 13 Jun 2025 | ₹1,785 | ₹1,728 | ₹1,775 |
| 4 Jul 2025 | ₹1,790 | ₹1,761 | ₹1,779 |
| 25 Jul 2025 | ₹1,897 | ₹1,784 | ₹1,783 |
| 14 Aug 2025 | ₹1,635 | ₹1,770 | ₹1,780 |
| 5 Sep 2025 | ₹1,719 | ₹1,757 | ₹1,775 |
| 26 Sep 2025 | ₹1,746 | ₹1,758 | ₹1,772 |
| 17 Oct 2025 | ₹1,700 | ₹1,743 | ₹1,766 |
| 7 Nov 2025 | ₹1,657 | ₹1,727 | ₹1,759 |
| 28 Nov 2025 | ₹1,791 | ₹1,694 | ₹1,744 |
| 19 Dec 2025 | ₹1,864 | ₹1,756 | ₹1,756 |
| 9 Jan 2026 | ₹1,913 | ₹1,821 | ₹1,775 |
| 1 Feb 2026 | ₹1,862 | ₹1,860 | ₹1,793 |
| 20 Feb 2026 | ₹2,024 | ₹1,921 | ₹1,821 |
| 13 Mar 2026 | ₹1,772 | ₹1,935 | ₹1,840 |
| 17 Apr 2026 | ₹1,882 | ₹1,795 | ₹1,810 |
| 8 May 2026 | ₹1,837 | ₹1,810 | ₹1,812 |
| 29 May 2026 | ₹1,731 | ₹1,780 | ₹1,803 |
| 10 Jun 2026 | ₹1,679 | ₹1,761 | ₹1,795 |
| 19 Jun 2026 | ₹1,793 | ₹1,759 | ₹1,792 |
| 1 Jul 2026 | ₹1,777 | ₹1,764 | ₹1,792 |
| 17 Jul 2026 | ₹1,821 | ₹1,776 | ₹1,792 |
| 7 Aug 2026 | ₹1,828 | ₹1,803 | ₹1,798 |
| 28 Aug 2026 | ₹1,740 | ₹1,785 | ₹1,793 |
| 18 Sep 2026 | ₹1,701 | ₹1,740 | ₹1,779 |
| 9 Oct 2026 | ₹1,600 | ₹1,707 | ₹1,764 |
| 30 Oct 2026 | ₹1,540 | ₹1,656 | ₹1,741 |
| 6 Nov 2026 | ₹1,597 | ₹1,656 | ₹1,741 |
Price stage: Falling from Oct 2025 to Dec 2025; Sideways in Jan 2026; Rising from Jan 2026 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2024; Falling from Feb 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Sep 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Dec 2025; Sideways in Jan 2026; Rising from Jan 2026 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Jul 2023; Sideways from Aug 2023 to Oct 2023; Rising from Nov 2023 to Jan 2024; Falling from Feb 2024 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Falling from Sep 2024 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Jan 2026; Rising from Jan 2026 to Apr 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Apr 2017; Rising from May 2017 to Jun 2018; Falling from Jul 2018 to Sep 2020; Rising from Oct 2020 to Jul 2023; Sideways from Aug 2023 to Oct 2023; Rising from Nov 2023 to Jan 2024; Falling from Feb 2024 to Jan 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 231 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −0.9% |
| 3 Jun 2016 | −5.3% |
| 10 Jun 2016 | −4.5% |
| 17 Jun 2016 | +8.9% |
| 24 Jun 2016 | −5.6% |
| 1 Jul 2016 | −3.1% |
| 8 Jul 2016 | −7.8% |
| 15 Jul 2016 | −5.8% |
| 22 Jul 2016 | −6.6% |
| 29 Jul 2016 | −5.7% |
| 5 Aug 2016 | −9.4% |
| 12 Aug 2016 | −13.0% |
| 19 Aug 2016 | −4.3% |
| 26 Aug 2016 | −6.6% |
| 2 Sep 2016 | −1.8% |
| 9 Sep 2016 | +18.2% |
| 16 Sep 2016 | +12.1% |
| 23 Sep 2016 | +14.0% |
| 30 Sep 2016 | +10.2% |
| 7 Oct 2016 | +16.8% |
| 14 Oct 2016 | +14.6% |
| 21 Oct 2016 | +8.7% |
| 30 Oct 2016 | +12.8% |
| 4 Nov 2016 | +15.1% |
| 11 Nov 2016 | +18.3% |
| 18 Nov 2016 | +8.9% |
| 25 Nov 2016 | +5.5% |
| 2 Dec 2016 | +4.5% |
| 9 Dec 2016 | −12.5% |
| 16 Dec 2016 | −12.1% |
| 23 Dec 2016 | −4.8% |
| 30 Dec 2016 | −7.5% |
| 6 Jan 2017 | −10.9% |
| 13 Jan 2017 | −6.2% |
| 20 Jan 2017 | −4.4% |
| 27 Jan 2017 | −13.3% |
| 3 Feb 2017 | −12.2% |
| 10 Feb 2017 | −16.0% |
| 17 Feb 2017 | −14.9% |
| 23 Feb 2017 | −9.9% |
| 3 Mar 2017 | −10.3% |
| 10 Mar 2017 | −12.9% |
| 17 Mar 2017 | −13.4% |
| 24 Mar 2017 | −5.8% |
| 31 Mar 2017 | −1.7% |
| 7 Apr 2017 | +2.8% |
| 13 Apr 2017 | +0.0% |
| 21 Apr 2017 | −2.0% |
| 28 Apr 2017 | −2.4% |
| 5 May 2017 | −4.3% |
| 12 May 2017 | −2.2% |
| 19 May 2017 | +9.3% |
| 26 May 2017 | +5.8% |
| 2 Jun 2017 | +5.9% |
| 9 Jun 2017 | +16.6% |
| 16 Jun 2017 | +11.4% |
| 23 Jun 2017 | −1.2% |
| 30 Jun 2017 | +1.3% |
| 7 Jul 2017 | −1.9% |
| 14 Jul 2017 | −2.7% |
| 21 Jul 2017 | −4.6% |
| 28 Jul 2017 | −4.0% |
| 4 Aug 2017 | +6.6% |
| 11 Aug 2017 | +1.5% |
| 18 Aug 2017 | −3.6% |
| 24 Aug 2017 | −3.9% |
| 1 Sep 2017 | −4.5% |
| 8 Sep 2017 | −6.9% |
| 15 Sep 2017 | +13.9% |
| 22 Sep 2017 | +12.8% |
| 29 Sep 2017 | +13.3% |
| 6 Oct 2017 | +23.2% |
| 13 Oct 2017 | +14.2% |
| 19 Oct 2017 | +21.3% |
| 27 Oct 2017 | +20.8% |
| 3 Nov 2017 | +20.7% |
| 10 Nov 2017 | +26.4% |
| 17 Nov 2017 | +45.1% |
| 24 Nov 2017 | +76.7% |
| 1 Dec 2017 | +106.4% |
| 8 Dec 2017 | +84.3% |
| 15 Dec 2017 | +57.4% |
| 22 Dec 2017 | +57.6% |
| 29 Dec 2017 | +55.8% |
| 5 Jan 2018 | +69.2% |
| 12 Jan 2018 | +82.5% |
| 19 Jan 2018 | +77.3% |
| 25 Jan 2018 | +89.8% |
| 2 Feb 2018 | +56.0% |
| 9 Feb 2018 | +77.1% |
| 16 Feb 2018 | +46.7% |
| 23 Feb 2018 | +16.7% |
| 1 Mar 2018 | −0.7% |
| 9 Mar 2018 | +2.3% |
| 16 Mar 2018 | +9.8% |
| 23 Mar 2018 | +7.2% |
| 28 Mar 2018 | +6.3% |
| 6 Apr 2018 | −1.6% |
| 13 Apr 2018 | −0.6% |
| 20 Apr 2018 | −5.3% |
| 27 Apr 2018 | −10.9% |
| 4 May 2018 | −2.5% |
| 11 May 2018 | −11.6% |
| 18 May 2018 | −11.2% |
| 25 May 2018 | −13.1% |
| 1 Jun 2018 | −19.8% |
| 8 Jun 2018 | −14.7% |
| 15 Jun 2018 | −20.7% |
| 22 Jun 2018 | −16.2% |
| 29 Jun 2018 | −18.2% |
| 6 Jul 2018 | −25.6% |
| 13 Jul 2018 | −21.5% |
| 20 Jul 2018 | −27.5% |
| 27 Jul 2018 | −23.5% |
| 3 Aug 2018 | −22.0% |
| 10 Aug 2018 | −20.0% |
| 17 Aug 2018 | −20.1% |
| 24 Aug 2018 | −7.5% |
| 31 Aug 2018 | +4.5% |
| 7 Sep 2018 | +5.9% |
| 14 Sep 2018 | +12.5% |
| 21 Sep 2018 | +10.7% |
| 28 Sep 2018 | +2.3% |
| 5 Oct 2018 | +5.4% |
| 12 Oct 2018 | −0.7% |
| 19 Oct 2018 | +11.7% |
| 26 Oct 2018 | −3.8% |
| 2 Nov 2018 | +3.7% |
| 9 Nov 2018 | +6.9% |
| 16 Nov 2018 | +17.6% |
| 22 Nov 2018 | +19.3% |
| 30 Nov 2018 | +9.8% |
| 7 Dec 2018 | +1.0% |
| 14 Dec 2018 | −1.1% |
| 21 Dec 2018 | −0.9% |
| 28 Dec 2018 | +10.9% |
| 4 Jan 2019 | +8.9% |
| 11 Jan 2019 | +1.8% |
| 18 Jan 2019 | −0.7% |
| 25 Jan 2019 | +4.8% |
| 1 Feb 2019 | +1.7% |
| 8 Feb 2019 | −10.3% |
| 15 Feb 2019 | −18.4% |
| 22 Feb 2019 | −21.3% |
| 1 Mar 2019 | −10.7% |
| 8 Mar 2019 | −12.5% |
| 15 Mar 2019 | −12.2% |
| 22 Mar 2019 | −13.9% |
| 29 Mar 2019 | −15.3% |
| 5 Apr 2019 | −14.5% |
| 12 Apr 2019 | −11.2% |
| 18 Apr 2019 | −7.2% |
| 26 Apr 2019 | −2.9% |
| 3 May 2019 | −9.7% |
| 10 May 2019 | −8.8% |
| 17 May 2019 | −13.8% |
| 24 May 2019 | −8.7% |
| 31 May 2019 | −20.2% |
| 7 Jun 2019 | −10.5% |
| 14 Jun 2019 | −14.9% |
| 21 Jun 2019 | −19.2% |
| 28 Jun 2019 | −14.0% |
| 5 Jul 2019 | −13.5% |
| 12 Jul 2019 | −15.7% |
| 19 Jul 2019 | −21.3% |
| 26 Jul 2019 | −24.2% |
| 2 Aug 2019 | −23.8% |
| 9 Aug 2019 | −21.2% |
| 16 Aug 2019 | −16.5% |
| 23 Aug 2019 | −25.8% |
| 30 Aug 2019 | −16.3% |
| 6 Sep 2019 | −16.5% |
| 13 Sep 2019 | −9.6% |
| 20 Sep 2019 | −11.1% |
| 27 Sep 2019 | −3.0% |
| 4 Oct 2019 | −11.1% |
| 11 Oct 2019 | −9.6% |
| 18 Oct 2019 | −2.7% |
| 27 Oct 2019 | +6.2% |
| 1 Nov 2019 | +9.9% |
| 8 Nov 2019 | −6.3% |
| 15 Nov 2019 | −9.7% |
| 22 Nov 2019 | −4.1% |
| 29 Nov 2019 | −10.5% |
| 6 Dec 2019 | −14.3% |
| 13 Dec 2019 | −22.1% |
| 20 Dec 2019 | −13.9% |
| 27 Dec 2019 | −21.9% |
| 3 Jan 2020 | −12.4% |
| 10 Jan 2020 | −11.1% |
| 17 Jan 2020 | −6.2% |
| 24 Jan 2020 | −11.0% |
| 1 Feb 2020 | −15.4% |
| 7 Feb 2020 | −3.7% |
| 14 Feb 2020 | −6.6% |
| 20 Feb 2020 | −5.9% |
| 28 Feb 2020 | −10.6% |
| 6 Mar 2020 | −11.9% |
| 13 Mar 2020 | −14.3% |
| 20 Mar 2020 | −15.7% |
| 27 Mar 2020 | −22.3% |
| 3 Apr 2020 | −29.5% |
| 9 Apr 2020 | −19.0% |
| 17 Apr 2020 | −14.7% |
| 24 Apr 2020 | −22.6% |
| 30 Apr 2020 | −15.1% |
| 8 May 2020 | −19.3% |
| 15 May 2020 | −14.9% |
| 22 May 2020 | −20.5% |
| 29 May 2020 | −16.8% |
| 5 Jun 2020 | −12.3% |
| 12 Jun 2020 | −3.2% |
| 19 Jun 2020 | −5.5% |
| 26 Jun 2020 | +25.7% |
| 3 Jul 2020 | +34.0% |
| 10 Jul 2020 | +7.1% |
| 17 Jul 2020 | −22.6% |
| 24 Jul 2020 | −7.1% |
| 31 Jul 2020 | −17.8% |
| 7 Aug 2020 | −4.1% |
| 14 Aug 2020 | +5.2% |
| 21 Aug 2020 | +38.1% |
| 28 Aug 2020 | +27.3% |
| 4 Sep 2020 | +24.8% |
| 11 Sep 2020 | +15.2% |
| 18 Sep 2020 | +45.3% |
| 25 Sep 2020 | +14.9% |
| 1 Oct 2020 | +13.0% |
| 9 Oct 2020 | +6.4% |
| 16 Oct 2020 | +21.4% |
| 23 Oct 2020 | +32.2% |
| 30 Oct 2020 | +29.7% |
| 6 Nov 2020 | +16.8% |
| 14 Nov 2020 | +15.0% |
| 20 Nov 2020 | +13.6% |
| 27 Nov 2020 | +20.6% |
| 4 Dec 2020 | +10.8% |
| 11 Dec 2020 | +16.5% |
| 18 Dec 2020 | +10.0% |
| 24 Dec 2020 | +14.9% |
| 1 Jan 2021 | +26.6% |
| 8 Jan 2021 | +37.4% |
| 15 Jan 2021 | +30.6% |
| 22 Jan 2021 | +21.9% |
| 29 Jan 2021 | +16.2% |
| 5 Feb 2021 | +30.8% |
| 12 Feb 2021 | +29.8% |
| 19 Feb 2021 | +11.2% |
| 26 Feb 2021 | +4.0% |
| 5 Mar 2021 | +16.3% |
| 12 Mar 2021 | +22.4% |
| 19 Mar 2021 | +6.6% |
| 26 Mar 2021 | −1.5% |
| 1 Apr 2021 | −1.4% |
| 9 Apr 2021 | −3.4% |
| 16 Apr 2021 | −1.8% |
| 23 Apr 2021 | −14.4% |
| 30 Apr 2021 | −3.2% |
| 7 May 2021 | −3.8% |
| 14 May 2021 | −15.7% |
| 21 May 2021 | +11.3% |
| 28 May 2021 | +14.7% |
| 4 Jun 2021 | +5.7% |
| 11 Jun 2021 | +3.5% |
| 18 Jun 2021 | +1.7% |
| 25 Jun 2021 | +15.9% |
| 2 Jul 2021 | +14.6% |
| 9 Jul 2021 | +9.0% |
| 16 Jul 2021 | +25.5% |
| 23 Jul 2021 | +34.4% |
| 30 Jul 2021 | +34.1% |
| 6 Aug 2021 | +31.8% |
| 13 Aug 2021 | +18.3% |
| 20 Aug 2021 | −13.3% |
| 27 Aug 2021 | −19.5% |
| 3 Sep 2021 | −17.6% |
| 9 Sep 2021 | −20.0% |
| 17 Sep 2021 | −18.0% |
| 24 Sep 2021 | −20.9% |
| 1 Oct 2021 | −19.6% |
| 8 Oct 2021 | −17.5% |
| 14 Oct 2021 | −19.5% |
| 22 Oct 2021 | −20.7% |
| 29 Oct 2021 | −17.3% |
| 4 Nov 2021 | −17.8% |
| 12 Nov 2021 | −1.9% |
| 18 Nov 2021 | −4.8% |
| 26 Nov 2021 | +2.7% |
| 3 Dec 2021 | +1.3% |
| 10 Dec 2021 | +7.3% |
| 17 Dec 2021 | +14.3% |
| 24 Dec 2021 | +24.0% |
| 31 Dec 2021 | +24.9% |
| 7 Jan 2022 | +20.9% |
| 14 Jan 2022 | +16.9% |
| 21 Jan 2022 | +27.1% |
| 28 Jan 2022 | +8.1% |
| 4 Feb 2022 | +12.0% |
| 11 Feb 2022 | +15.5% |
| 18 Feb 2022 | +19.1% |
| 25 Feb 2022 | +19.8% |
| 4 Mar 2022 | +21.4% |
| 11 Mar 2022 | +15.3% |
| 17 Mar 2022 | +13.5% |
| 25 Mar 2022 | +3.4% |
| 1 Apr 2022 | +8.3% |
| 8 Apr 2022 | +14.6% |
| 13 Apr 2022 | +5.2% |
| 22 Apr 2022 | +5.0% |
| 29 Apr 2022 | +17.5% |
| 6 May 2022 | +5.1% |
| 13 May 2022 | −2.5% |
| 20 May 2022 | +18.1% |
| 27 May 2022 | +1.6% |
| 3 Jun 2022 | +14.6% |
| 10 Jun 2022 | +21.6% |
| 17 Jun 2022 | +10.2% |
| 24 Jun 2022 | +11.4% |
| 1 Jul 2022 | +12.9% |
| 8 Jul 2022 | +23.8% |
| 15 Jul 2022 | +21.2% |
| 22 Jul 2022 | +29.5% |
| 29 Jul 2022 | +18.0% |
| 5 Aug 2022 | +28.8% |
| 12 Aug 2022 | +27.7% |
| 19 Aug 2022 | +6.7% |
| 26 Aug 2022 | +19.2% |
| 2 Sep 2022 | +10.2% |
| 9 Sep 2022 | +8.3% |
| 16 Sep 2022 | +10.4% |
| 23 Sep 2022 | +15.8% |
| 30 Sep 2022 | +3.1% |
| 7 Oct 2022 | −1.6% |
| 14 Oct 2022 | +2.8% |
| 21 Oct 2022 | −13.1% |
| 28 Oct 2022 | −4.5% |
| 4 Nov 2022 | −6.7% |
| 11 Nov 2022 | −0.7% |
| 18 Nov 2022 | −1.3% |
| 25 Nov 2022 | −0.7% |
| 2 Dec 2022 | −3.4% |
| 9 Dec 2022 | −7.6% |
| 16 Dec 2022 | +0.4% |
| 23 Dec 2022 | −8.4% |
| 30 Dec 2022 | −1.3% |
| 6 Jan 2023 | −6.5% |
| 13 Jan 2023 | +3.9% |
| 20 Jan 2023 | +8.4% |
| 27 Jan 2023 | +18.4% |
| 3 Feb 2023 | +34.5% |
| 10 Feb 2023 | +30.9% |
| 17 Feb 2023 | +30.2% |
| 24 Feb 2023 | +26.5% |
| 3 Mar 2023 | +20.2% |
| 10 Mar 2023 | +26.6% |
| 17 Mar 2023 | +27.4% |
| 24 Mar 2023 | +30.0% |
| 31 Mar 2023 | +23.9% |
| 6 Apr 2023 | +21.1% |
| 13 Apr 2023 | +17.4% |
| 21 Apr 2023 | +12.9% |
| 28 Apr 2023 | +5.4% |
| 5 May 2023 | −7.4% |
| 12 May 2023 | +1.4% |
| 19 May 2023 | −15.2% |
| 26 May 2023 | −13.3% |
| 2 Jun 2023 | −11.6% |
| 9 Jun 2023 | −17.9% |
| 16 Jun 2023 | −19.5% |
| 23 Jun 2023 | −17.9% |
| 30 Jun 2023 | −18.8% |
| 7 Jul 2023 | −18.5% |
| 14 Jul 2023 | −25.8% |
| 21 Jul 2023 | −20.3% |
| 28 Jul 2023 | −18.3% |
| 4 Aug 2023 | −25.9% |
| 11 Aug 2023 | −26.7% |
| 18 Aug 2023 | −11.5% |
| 25 Aug 2023 | −10.6% |
| 1 Sep 2023 | −6.5% |
| 8 Sep 2023 | −6.2% |
| 15 Sep 2023 | −5.3% |
| 22 Sep 2023 | −8.5% |
| 29 Sep 2023 | −3.6% |
| 6 Oct 2023 | −3.1% |
| 13 Oct 2023 | +4.1% |
| 20 Oct 2023 | +4.8% |
| 27 Oct 2023 | −1.2% |
| 3 Nov 2023 | +8.0% |
| 12 Nov 2023 | +5.0% |
| 17 Nov 2023 | +6.8% |
| 24 Nov 2023 | +2.9% |
| 1 Dec 2023 | −4.6% |
| 8 Dec 2023 | −7.1% |
| 15 Dec 2023 | −11.6% |
| 22 Dec 2023 | −11.2% |
| 29 Dec 2023 | −16.2% |
| 5 Jan 2024 | −16.3% |
| 12 Jan 2024 | −15.5% |
| 20 Jan 2024 | −19.9% |
| 25 Jan 2024 | −21.4% |
| 2 Feb 2024 | −29.1% |
| 9 Feb 2024 | −29.5% |
| 16 Feb 2024 | −33.8% |
| 23 Feb 2024 | −31.1% |
| 2 Mar 2024 | −18.1% |
| 7 Mar 2024 | −18.9% |
| 15 Mar 2024 | −20.1% |
| 22 Mar 2024 | −20.1% |
| 28 Mar 2024 | −24.5% |
| 5 Apr 2024 | −19.2% |
| 12 Apr 2024 | −22.0% |
| 19 Apr 2024 | −21.0% |
| 26 Apr 2024 | −17.5% |
| 3 May 2024 | −3.3% |
| 10 May 2024 | −8.7% |
| 18 May 2024 | −3.0% |
| 24 May 2024 | −1.4% |
| 31 May 2024 | −12.2% |
| 7 Jun 2024 | −7.8% |
| 14 Jun 2024 | −4.8% |
| 21 Jun 2024 | −1.5% |
| 28 Jun 2024 | +2.9% |
| 5 Jul 2024 | +3.3% |
| 12 Jul 2024 | −2.6% |
| 19 Jul 2024 | −3.2% |
| 26 Jul 2024 | −0.9% |
| 2 Aug 2024 | −6.3% |
| 9 Aug 2024 | −7.5% |
| 16 Aug 2024 | −13.1% |
| 23 Aug 2024 | −10.8% |
| 30 Aug 2024 | −6.1% |
| 6 Sep 2024 | −7.7% |
| 13 Sep 2024 | −9.2% |
| 20 Sep 2024 | −15.0% |
| 27 Sep 2024 | −10.6% |
| 4 Oct 2024 | −12.9% |
| 11 Oct 2024 | −10.0% |
| 18 Oct 2024 | −5.9% |
| 25 Oct 2024 | −11.0% |
| 1 Nov 2024 | −11.6% |
| 8 Nov 2024 | −2.8% |
| 14 Nov 2024 | −3.2% |
| 22 Nov 2024 | −8.1% |
| 29 Nov 2024 | −10.4% |
| 6 Dec 2024 | −6.7% |
| 13 Dec 2024 | −5.2% |
| 20 Dec 2024 | +1.4% |
| 27 Dec 2024 | +2.0% |
| 3 Jan 2025 | +1.7% |
| 10 Jan 2025 | +3.9% |
| 17 Jan 2025 | +0.8% |
| 24 Jan 2025 | +5.5% |
| 1 Feb 2025 | −1.2% |
| 7 Feb 2025 | +6.4% |
| 14 Feb 2025 | +1.9% |
| 21 Feb 2025 | +7.1% |
| 28 Feb 2025 | +4.9% |
| 7 Mar 2025 | +3.9% |
| 13 Mar 2025 | −5.0% |
| 21 Mar 2025 | +1.5% |
| 28 Mar 2025 | −5.6% |
| 4 Apr 2025 | −2.7% |
| 11 Apr 2025 | −8.3% |
| 17 Apr 2025 | −8.8% |
| 25 Apr 2025 | −8.2% |
| 2 May 2025 | −4.4% |
| 9 May 2025 | −14.9% |
| 16 May 2025 | −8.1% |
| 23 May 2025 | −9.1% |
| 30 May 2025 | −5.6% |
| 6 Jun 2025 | −7.7% |
| 13 Jun 2025 | +5.3% |
| 20 Jun 2025 | −6.0% |
| 27 Jun 2025 | +2.3% |
| 4 Jul 2025 | −5.9% |
| 11 Jul 2025 | +1.5% |
| 18 Jul 2025 | +1.8% |
| 25 Jul 2025 | +8.3% |
| 1 Aug 2025 | +8.0% |
| 8 Aug 2025 | −2.7% |
| 14 Aug 2025 | −6.1% |
| 22 Aug 2025 | +1.8% |
| 29 Aug 2025 | −1.5% |
| 5 Sep 2025 | −2.9% |
| 12 Sep 2025 | −5.7% |
| 19 Sep 2025 | −0.6% |
| 26 Sep 2025 | −1.5% |
| 3 Oct 2025 | +0.8% |
| 10 Oct 2025 | −4.2% |
| 17 Oct 2025 | −6.9% |
| 24 Oct 2025 | −13.2% |
| 31 Oct 2025 | −12.3% |
| 7 Nov 2025 | −5.1% |
| 14 Nov 2025 | −1.5% |
| 21 Nov 2025 | −14.0% |
| 28 Nov 2025 | −0.3% |
| 5 Dec 2025 | +4.6% |
| 12 Dec 2025 | +8.3% |
| 19 Dec 2025 | +3.0% |
| 26 Dec 2025 | −0.3% |
| 2 Jan 2026 | +7.3% |
| 9 Jan 2026 | +10.5% |
| 16 Jan 2026 | +18.9% |
| 23 Jan 2026 | +16.3% |
| 1 Feb 2026 | +10.5% |
| 6 Feb 2026 | +16.2% |
| 13 Feb 2026 | +21.7% |
| 20 Feb 2026 | +27.7% |
| 27 Feb 2026 | +19.7% |
| 6 Mar 2026 | +13.0% |
| 13 Mar 2026 | +1.5% |
| 20 Mar 2026 | −0.6% |
| 27 Mar 2026 | −0.2% |
| 17 Apr 2026 | −0.2% |
| 24 Apr 2026 | −3.5% |
| 30 Apr 2026 | −6.9% |
| 8 May 2026 | −2.9% |
| 15 May 2026 | −5.7% |
| 22 May 2026 | −4.4% |
| 29 May 2026 | −9.6% |
| 4 Jun 2026 | −10.7% |
| 5 Jun 2026 | −15.8% |
| 10 Jun 2026 | −16.0% |
| 12 Jun 2026 | −7.8% |
| 17 Jun 2026 | +0.2% |
| 19 Jun 2026 | +2.6% |
| 24 Jun 2026 | −6.3% |
| 25 Jun 2026 | −1.9% |
| 1 Jul 2026 | −4.4% |
| 3 Jul 2026 | −4.7% |
| 10 Jul 2026 | +1.7% |
| 17 Jul 2026 | +1.3% |
| 24 Jul 2026 | +2.8% |
| 31 Jul 2026 | +0.0% |
| 7 Aug 2026 | +0.3% |
| 14 Aug 2026 | +1.8% |
| 21 Aug 2026 | −0.8% |
| 28 Aug 2026 | −5.0% |
| 4 Sep 2026 | −6.3% |
| 11 Sep 2026 | −4.3% |
| 18 Sep 2026 | −3.3% |
| 25 Sep 2026 | −0.8% |
| 1 Oct 2026 | −1.0% |
| 9 Oct 2026 | −3.4% |
| 16 Oct 2026 | −5.8% |
| 23 Oct 2026 | −5.9% |
| 30 Oct 2026 | −7.8% |
| 6 Nov 2026 | −5.0% |
Over the last 11 years the share price moved +185% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Automotive Axles' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Automotive Axles reported revenue of ₹517 crore, up 5.7% from ₹489 crore a year earlier, and a profit of ₹46.0 crore, up 27.8% from ₹36.0 crore.
Automotive Axles results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹517 crore | ₹489 crore | +5.7% |
| Profit | ₹46.0 crore | ₹36.0 crore | +27.8% |
| Earnings per share | ₹30.17 | ₹23.64 | +27.6% |
| Operating margin | 12.0% | 10.0% | +2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Automotive Axles' management discussed these results on a call held on 6 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Automotive Axles share price history?
Automotive Axles closed at ₹1,596.90 on 6 November 2026, down 3.6% from ₹1,657.00 a year earlier (7 November 2025) and up 13.7% over five years. Its highest weekly close since February 2016 was ₹2,598.95 on 12 May 2023.
Automotive Axles share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,539.80 | +3.7% |
| 1 month ago · 9 Oct 2026 | ₹1,600.10 | −0.2% |
| 6 months ago · 8 May 2026 | ₹1,837.30 | −13.1% |
| 1 year ago · 7 Nov 2025 | ₹1,657.00 | −3.6% |
| 3 years ago · 3 Nov 2023 | ₹2,276.85 | −29.9% |
| 5 years ago · 4 Nov 2021 | ₹1,403.90 | +13.7% |
| 10 years ago · 4 Nov 2016 | ₹705.55 | +126.3% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹560.70 | +184.8% |
| Highest weekly close since February 2016 · 12 May 2023 | ₹2,598.95 | −38.6% |
| Lowest weekly close since February 2016 · 3 Apr 2020 | ₹365.95 | +336.4% |
| 52-week high (weekly close) · 27 Feb 2026 | ₹2,045.70 | −21.9% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹1,539.80 | +3.7% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 26 February 2016 to 6 November 2026.
What is the latest news on Automotive Axles?
6 Nov 2026: Automotive Axles closed at ₹1,596.90, up 3.7% on the week and down 0.2% on the month. 6 Aug 2026: Automotive Axles held its results call for April to June 2026. Management guided: FY27 M&HCV industry volume 5-10% below FY26, best case flat.
Earlier
- 5 Aug 2026: ex-date for a dividend of ₹32 a share.
- Results for April to June 2026: Revenue up 5.7% and profit up 27.8% on a year earlier.
What dividend does Automotive Axles pay?
Automotive Axles paid ₹32 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 2.00% at the ₹1,596.90 close on 6 November 2026. The last was a dividend of ₹32 a share, ex-date 5 August 2026.
Automotive Axles dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 5 Aug 2026Dividend | ₹32 | Dividend |
| 5 Aug 2025Dividend | ₹30.50 | Dividend |
| 29 Jul 2024Dividend | ₹32 | Dividend |
| 27 Jul 2023Dividend | ₹32 | Dividend |
| 28 Jul 2022Dividend | ₹15 | Dividend |
| 3 Aug 2021Dividend | ₹4.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Automotive Axles Ltd paid out 29% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Automotive Axles management say on the latest results call?
On the call for April to June 2026, held on 6 August 2026, Automotive Axles' management guided: FY27 M&HCV industry volume 5-10% below FY26, best case flat.
“To summarize the regulatory position, we do not see a significant impact on our product lines over the next 4-5 years.”Kishan Kumar, on the call for April to June 2026
What management guided
- Profit margin 7.5-8.5% across the coming quarters.
- Capacity improvement 25-30% depending on product mix, sized for the next 2-3 years.
- FY27 quarterly cadence: reasonable Q2, increasing Q3 and peak Q4.
- Bus axle launch remains in the pipeline while noise-compliant validation and design iterations continue.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 6 August 2026.
What to watch in Automotive Axles' next results?
When Automotive Axles reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Capacity buildout production ramp - check output against customer and export opportunities.
| What to check (from the call) |
|---|
| Capacity buildout production ramp - check output against customer and export opportunities. |
| Bus axle validation and noise-compliant design - check launch timing and OEM program progression. |
| New tandem axle moving from pilot to production - check initial customer volumes. |
| Monsoon and geopolitical conditions - check next-quarter demand cadence and peak-quarter setup. |
Which stock lists is Automotive Axles on?
Automotive Axles is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is Automotive Axles profitable?
Automotive Axles Ltd earned ₹46.0 Cr of net profit in the Jun 2026 quarter, +27.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹164 Cr. Over 10 years profit has grown 16.7% a year on average. That is 8.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹36.0 Cr.
For the full year, FY26 profit was ₹164 Cr (+5.1% on the year before).
FY26 profit ₹164 Cr (+5.1% on the year before), 16.7% a year over 10 years
- Net profit ₹164
| Quarter | Net profit |
|---|---|
| FY16 | ₹35 |
| FY17 | ₹49 |
| FY18 | ₹84 |
| FY19 | ₹122 |
| FY20 | ₹41 |
| FY21 | ₹23 |
| FY22 | ₹74 |
| FY23 | ₹162 |
| FY24 | ₹166 |
| FY25 | ₹156 |
| FY26 | ₹164 |
Growth on a year earlier
- Growth on a year earlier 5.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 218.2% |
| FY17 | 40% |
| FY18 | 71.4% |
| FY19 | 45.2% |
| FY20 | −66.4% |
| FY21 | −43.9% |
| FY22 | 221.7% |
| FY23 | 118.9% |
| FY24 | 2.5% |
| FY25 | −6% |
| FY26 | 5.1% |
Jun 2026: ₹46.0 Cr (+27.8% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹46.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹45 |
| Dec 2023 | ₹39 |
| Mar 2024 | ₹44 |
| Jun 2024 | ₹34 |
| Sep 2024 | ₹36 |
| Dec 2024 | ₹40 |
| Mar 2025 | ₹46 |
| Jun 2025 | ₹36 |
| Sep 2025 | ₹36 |
| Dec 2025 | ₹39 |
| Mar 2026 | ₹54 |
| Jun 2026 | ₹46 |
Growth on a year earlier
- Growth on a year earlier 27.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 50% |
| Dec 2023 | −23.5% |
| Mar 2024 | −13.7% |
| Jun 2024 | −10.5% |
| Sep 2024 | −20% |
| Dec 2024 | 2.6% |
| Mar 2025 | 4.5% |
| Jun 2025 | 5.9% |
| Sep 2025 | 0% |
| Dec 2025 | −2.5% |
| Mar 2026 | 17.4% |
| Jun 2026 | 27.8% |
Why profit moved: revenue changed +5.7% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +10.7% and revenue +5.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Automotive Axles make, and is it growing?
Automotive Axles Ltd reported ₹517 Cr of revenue in the Jun 2026 quarter, +5.7% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 7.2% a year on average. The last full year, FY26, came in at ₹2,178 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,205 Cr.
FY26 revenue was ₹2,178 Cr, +4.8% on the year before.
FY26 revenue ₹2,178 Cr (+4.8% on the year before), 7.2% a year over 10 years
- Revenue ₹2,178
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,086 |
| FY17 | ₹1,172 |
| FY18 | ₹1,520 |
| FY19 | ₹1,939 |
| FY20 | ₹952 |
| FY21 | ₹906 |
| FY22 | ₹1,491 |
| FY23 | ₹2,324 |
| FY24 | ₹2,229 |
| FY25 | ₹2,078 |
| FY26 | ₹2,178 |
Growth on a year earlier
- Growth on a year earlier 4.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 136.6% |
| FY17 | 7.9% |
| FY18 | 29.7% |
| FY19 | 27.6% |
| FY20 | −50.9% |
| FY21 | −4.8% |
| FY22 | 64.6% |
| FY23 | 55.9% |
| FY24 | −4.1% |
| FY25 | −6.8% |
| FY26 | 4.8% |
Jun 2026: ₹517 Cr (+5.7% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹517
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹584 |
| Dec 2023 | ₹541 |
| Mar 2024 | ₹572 |
| Jun 2024 | ₹492 |
| Sep 2024 | ₹495 |
| Dec 2024 | ₹531 |
| Mar 2025 | ₹560 |
| Jun 2025 | ₹489 |
| Sep 2025 | ₹462 |
| Dec 2025 | ₹562 |
| Mar 2026 | ₹664 |
| Jun 2026 | ₹517 |
Growth on a year earlier
- Growth on a year earlier 5.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 22.9% |
| Dec 2023 | −17.5% |
| Mar 2024 | −17.5% |
| Jun 2024 | −7.5% |
| Sep 2024 | −15.2% |
| Dec 2024 | −1.8% |
| Mar 2025 | −2.1% |
| Jun 2025 | −0.6% |
| Sep 2025 | −6.7% |
| Dec 2025 | 5.8% |
| Mar 2026 | 18.6% |
| Jun 2026 | 5.7% |
Recent pace: the last four quarters grew +5.9% on average, against 7.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.3%, against +0.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +10.8%, against +3.9% a year (accelerating).
How much of every ₹100 of sales does Automotive Axles keep?
Automotive Axles Ltd's operating margin was 12.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 7.0% and 12.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.8 percentage points on the year while gross margin changed +3.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 11.0%, within a range of 7.0% to 12.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2014 | 8% |
| FY15 | 8% |
| FY16 | 9% |
| FY17 | 10% |
| FY18 | 11% |
| FY19 | 12% |
| FY20 | 10% |
| FY21 | 7% |
| FY22 | 9% |
| FY23 | 11% |
| FY24 | 11% |
| FY25 | 11% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Sep 2014 | – |
| FY15 | 0.0 pts |
| FY16 | +1.0 pts |
| FY17 | +1.0 pts |
| FY18 | +1.0 pts |
| FY19 | +1.0 pts |
| FY20 | −2.0 pts |
| FY21 | −3.0 pts |
| FY22 | +2.0 pts |
| FY23 | +2.0 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 12.0% (+2.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 11% |
| Mar 2024 | 11% |
| Jun 2024 | 10% |
| Sep 2024 | 10% |
| Dec 2024 | 11% |
| Mar 2025 | 11% |
| Jun 2025 | 10% |
| Sep 2025 | 10% |
| Dec 2025 | 11% |
| Mar 2026 | 12% |
| Jun 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +2.0 pts |
Is Automotive Axles' profit turning into cash?
Over the last 3 years, 115% of Automotive Axles Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹173 Cr of operating cash against ₹164 Cr of profit. After ₹68.0 Cr of spending on assets, ₹105 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹173 Cr against profit ₹164 Cr; 115% of 3 years' profit came in as cash
- Operating cash ₹173
- Net profit ₹164
- Free cash ₹105
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹57 | ₹35 | ₹35 |
| FY17 | ₹97 | ₹49 | ₹82 |
| FY18 | ₹51 | ₹84 | ₹26 |
| FY19 | ₹106 | ₹122 | −₹30 |
| FY20 | ₹198 | ₹41 | ₹107 |
| FY21 | ₹49 | ₹23 | ₹15 |
| FY22 | ₹43 | ₹74 | ₹22 |
| FY23 | ₹52 | ₹162 | ₹22 |
| FY24 | ₹260 | ₹166 | ₹242 |
| FY25 | ₹128 | ₹156 | ₹120 |
| FY26 | ₹173 | ₹164 | ₹105 |
FY26: operating cash was 105% of profit (115% over three years)
- Operating cash as % of profit 105%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 163% | 100% |
| FY17 | 198% | 100% |
| FY18 | 61% | 100% |
| FY19 | 87% | 100% |
| FY20 | 300% | 100% |
| FY21 | 213% | 100% |
| FY22 | 58% | 100% |
| FY23 | 32% | 100% |
| FY24 | 157% | 100% |
| FY25 | 82% | 100% |
| FY26 | 105% | 100% |
Why 115% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Automotive Axles' cash go?
Automotive Axles Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 52 days in FY26, down from 62 days in FY21. It spent ₹94.0 Cr on assets over the last 3 years. Customers take 82 days to pay, and stock sits for 53 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,178 Cr, each day of that cycle ties up about ₹6.0 Cr, so roughly ₹310 Cr is tied up in the business at any time.
FY26: customers took 82 days to pay and stock sat for 53 days, about 1.7 months of sales sitting as stock, for a full cycle of 52 days, shorter than FY21's 62.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 53 days. Customers pay about 82 days after that. Suppliers are paid at 83 days. Together that makes the 52-day cycle.
FY26: a 52-day cash cycle, −10 days compared with FY21
- Cash cycle 52d
- Inventory days 53d
- Debtor days 82d
- Payable days 83d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Sep 2014 | 110d | 89d | 93d | 71d |
| FY15 | 119d | 129d | 140d | 149d |
| FY16 | 55d | 52d | 67d | 64d |
| FY17 | 42d | 45d | 72d | 75d |
| FY18 | 39d | 47d | 80d | 88d |
| FY19 | 45d | 50d | 65d | 70d |
| FY20 | 70d | 88d | 47d | 65d |
| FY21 | 62d | 116d | 114d | 168d |
| FY22 | 49d | 68d | 95d | 114d |
| FY23 | 60d | 50d | 78d | 69d |
| FY24 | 52d | 58d | 60d | 65d |
| FY25 | 59d | 57d | 77d | 75d |
| FY26 | 52d | 53d | 82d | 83d |
Spending on assets: ₹94.0 Cr over the last 3 years, against ₹106 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹14.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹68.0 Cr, work in progress ₹14.0 Cr, up from the year before
- Capex ₹68.0
- Work-in-progress ₹14.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹22 | ₹9 |
| FY17 | ₹15 | ₹7 |
| FY18 | ₹25 | ₹17 |
| FY19 | ₹136 | ₹116 |
| FY20 | ₹91 | ₹24 |
| FY21 | ₹34 | ₹32 |
| FY22 | ₹21 | ₹3 |
| FY23 | ₹30 | ₹6 |
| FY24 | ₹18 | ₹6 |
| FY25 | ₹8 | ₹7 |
| FY26 | ₹68 | ₹14 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Automotive Axles' P/E ratio, and how does it compare with its own history?
Automotive Axles Ltd's P/E is 13.2×, near the low end of its own history: it has been lower only 7% of the time. Its usual P/E (the middle reading) is 19.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹115.30.
P/E 13.2× against a usual 19.7×: near the low end of its own history: it has been lower only 7% of the time
- P/E 12.7×
- Median 19.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 31.3× | 19.7× |
| 4 Mar 2016 | 30.3× | 19.7× |
| 23 Mar 2016 | 30.9× | 19.7× |
| 13 Apr 2016 | 25.7× | 19.7× |
| 6 May 2016 | 26.5× | 19.7× |
| 27 May 2016 | 26.9× | 19.7× |
| 17 Jun 2016 | 27.7× | 19.7× |
| 8 Jul 2016 | 24.0× | 19.7× |
| 29 Jul 2016 | 25.6× | 19.7× |
| 19 Aug 2016 | 25.6× | 19.7× |
| 9 Sep 2016 | 30.6× | 19.7× |
| 30 Sep 2016 | 27.6× | 19.7× |
| 21 Oct 2016 | 26.5× | 19.7× |
| 11 Nov 2016 | 26.3× | 19.7× |
| 2 Dec 2016 | 23.9× | 19.7× |
| 23 Dec 2016 | 24.1× | 19.7× |
| 13 Jan 2017 | 23.3× | 19.7× |
| 3 Feb 2017 | 23.4× | 19.7× |
| 23 Feb 2017 | 22.6× | 19.7× |
| 17 Mar 2017 | 22.0× | 19.7× |
| 7 Apr 2017 | 21.9× | 19.7× |
| 28 Apr 2017 | 21.6× | 19.7× |
| 19 May 2017 | 22.4× | 19.7× |
| 9 Jun 2017 | 23.6× | 19.7× |
| 30 Jun 2017 | 22.1× | 19.7× |
| 21 Jul 2017 | 21.7× | 19.7× |
| 11 Aug 2017 | 21.7× | 19.7× |
| 1 Sep 2017 | 21.3× | 19.7× |
| 22 Sep 2017 | 24.7× | 19.7× |
| 13 Oct 2017 | 26.4× | 19.7× |
| 3 Nov 2017 | 28.3× | 19.7× |
| 24 Nov 2017 | 32.2× | 19.7× |
| 15 Dec 2017 | 34.9× | 19.7× |
| 5 Jan 2018 | 41.0× | 19.7× |
| 25 Jan 2018 | 43.4× | 19.7× |
| 16 Feb 2018 | 34.3× | 19.7× |
| 9 Mar 2018 | 30.0× | 19.7× |
| 28 Mar 2018 | 29.8× | 19.7× |
| 20 Apr 2018 | 31.4× | 19.7× |
| 11 May 2018 | 27.6× | 19.7× |
| 1 Jun 2018 | 22.4× | 19.7× |
| 22 Jun 2018 | 22.2× | 19.7× |
| 13 Jul 2018 | 22.9× | 19.7× |
| 3 Aug 2018 | 22.1× | 19.7× |
| 24 Aug 2018 | 20.3× | 19.7× |
| 14 Sep 2018 | 21.8× | 19.7× |
| 5 Oct 2018 | 17.9× | 19.7× |
| 26 Oct 2018 | 15.9× | 19.7× |
| 16 Nov 2018 | 19.0× | 19.7× |
| 7 Dec 2018 | 17.9× | 19.7× |
| 28 Dec 2018 | 18.5× | 19.7× |
| 18 Jan 2019 | 16.4× | 19.7× |
| 8 Feb 2019 | 15.4× | 19.7× |
| 1 Mar 2019 | 16.2× | 19.7× |
| 22 Mar 2019 | 15.4× | 19.7× |
| 12 Apr 2019 | 15.3× | 19.7× |
| 3 May 2019 | 14.2× | 19.7× |
| 24 May 2019 | 14.3× | 19.7× |
| 14 Jun 2019 | 13.3× | 19.7× |
| 5 Jul 2019 | 12.8× | 19.7× |
| 26 Jul 2019 | 10.2× | 19.7× |
| 16 Aug 2019 | 10.4× | 19.7× |
| 6 Sep 2019 | 10.9× | 19.7× |
| 27 Sep 2019 | 12.7× | 19.7× |
| 18 Oct 2019 | 11.3× | 19.7× |
| 8 Nov 2019 | 13.6× | 19.7× |
| 29 Nov 2019 | 13.4× | 19.7× |
| 20 Dec 2019 | 12.9× | 19.7× |
| 10 Jan 2020 | 13.9× | 19.7× |
| 1 Feb 2020 | 13.6× | 19.7× |
| 20 Feb 2020 | 16.8× | 19.7× |
| 13 Mar 2020 | 10.2× | 19.7× |
| 3 Apr 2020 | 8.30× | 19.7× |
| 24 Apr 2020 | 10.8× | 19.7× |
| 15 May 2020 | 10.6× | 19.7× |
| 5 Jun 2020 | 18.4× | 19.7× |
| 26 Jun 2020 | 21.1× | 19.7× |
| 17 Jul 2020 | 18.7× | 19.7× |
| 14 May 2021 | 57.0× | 19.7× |
| 4 Jun 2021 | 59.1× | 19.7× |
| 25 Jun 2021 | 59.1× | 19.7× |
| 16 Jul 2021 | 59.1× | 19.7× |
| 6 Aug 2021 | 59.1× | 19.7× |
| 27 Aug 2021 | 36.5× | 19.7× |
| 17 Sep 2021 | 36.0× | 19.7× |
| 8 Oct 2021 | 36.9× | 19.7× |
| 29 Oct 2021 | 39.3× | 19.7× |
| 18 Nov 2021 | 34.7× | 19.7× |
| 10 Dec 2021 | 35.9× | 19.7× |
| 31 Dec 2021 | 42.8× | 19.7× |
| 21 Jan 2022 | 42.9× | 19.7× |
| 11 Feb 2022 | 37.5× | 19.7× |
| 4 Mar 2022 | 35.6× | 19.7× |
| 25 Mar 2022 | 37.8× | 19.7× |
| 13 Apr 2022 | 38.7× | 19.7× |
| 6 May 2022 | 36.0× | 19.7× |
| 27 May 2022 | 30.6× | 19.7× |
| 17 Jun 2022 | 31.4× | 19.7× |
| 8 Jul 2022 | 39.4× | 19.7× |
| 29 Jul 2022 | 39.9× | 19.7× |
| 19 Aug 2022 | 29.6× | 19.7× |
| 9 Sep 2022 | 32.0× | 19.7× |
| 30 Sep 2022 | 29.7× | 19.7× |
| 21 Oct 2022 | 29.4× | 19.7× |
| 11 Nov 2022 | 25.0× | 19.7× |
| 2 Dec 2022 | 25.5× | 19.7× |
| 23 Dec 2022 | 24.2× | 19.7× |
| 13 Jan 2023 | 27.3× | 19.7× |
| 3 Feb 2023 | 26.1× | 19.7× |
| 24 Feb 2023 | 23.8× | 19.7× |
| 17 Mar 2023 | 24.4× | 19.7× |
| 6 Apr 2023 | 23.8× | 19.7× |
| 28 Apr 2023 | 24.3× | 19.7× |
| 19 May 2023 | 20.7× | 19.7× |
| 9 Jun 2023 | 20.4× | 19.7× |
| 30 Jun 2023 | 20.7× | 19.7× |
| 21 Jul 2023 | 20.3× | 19.7× |
| 11 Aug 2023 | 19.1× | 19.7× |
| 1 Sep 2023 | 19.9× | 19.7× |
| 22 Sep 2023 | 19.6× | 19.7× |
| 13 Oct 2023 | 20.5× | 19.7× |
| 3 Nov 2023 | 20.3× | 19.7× |
| 24 Nov 2023 | 19.2× | 19.7× |
| 15 Dec 2023 | 18.1× | 19.7× |
| 5 Jan 2024 | 17.5× | 19.7× |
| 25 Jan 2024 | 17.3× | 19.7× |
| 16 Feb 2024 | 16.9× | 19.7× |
| 7 Mar 2024 | 16.8× | 19.7× |
| 28 Mar 2024 | 15.4× | 19.7× |
| 19 Apr 2024 | 16.2× | 19.7× |
| 10 May 2024 | 16.4× | 19.7× |
| 31 May 2024 | 17.4× | 19.7× |
| 21 Jun 2024 | 18.5× | 19.7× |
| 12 Jul 2024 | 18.6× | 19.7× |
| 2 Aug 2024 | 18.9× | 19.7× |
| 23 Aug 2024 | 18.5× | 19.7× |
| 13 Sep 2024 | 18.5× | 19.7× |
| 4 Oct 2024 | 17.8× | 19.7× |
| 25 Oct 2024 | 16.6× | 19.7× |
| 14 Nov 2024 | 17.2× | 19.7× |
| 6 Dec 2024 | 18.1× | 19.7× |
| 27 Dec 2024 | 17.8× | 19.7× |
| 17 Jan 2025 | 17.4× | 19.7× |
| 7 Feb 2025 | 17.9× | 19.7× |
| 28 Feb 2025 | 16.1× | 19.7× |
| 21 Mar 2025 | 16.9× | 19.7× |
| 11 Apr 2025 | 16.0× | 19.7× |
| 2 May 2025 | 16.4× | 19.7× |
| 23 May 2025 | 16.9× | 19.7× |
| 13 Jun 2025 | 17.3× | 19.7× |
| 4 Jul 2025 | 17.4× | 19.7× |
| 25 Jul 2025 | 18.7× | 19.7× |
| 14 Aug 2025 | 15.7× | 19.7× |
| 5 Sep 2025 | 16.5× | 19.7× |
| 26 Sep 2025 | 16.8× | 19.7× |
| 17 Oct 2025 | 16.3× | 19.7× |
| 7 Nov 2025 | 15.9× | 19.7× |
| 28 Nov 2025 | 17.2× | 19.7× |
| 19 Dec 2025 | 17.9× | 19.7× |
| 9 Jan 2026 | 18.4× | 19.7× |
| 1 Feb 2026 | 17.9× | 19.7× |
| 12 Feb 2026 | 18.4× | 19.7× |
| 20 Feb 2026 | 18.5× | 19.7× |
| 13 Mar 2026 | 16.2× | 19.7× |
| 2 Apr 2026 | 15.2× | 19.7× |
| 24 Apr 2026 | 16.5× | 19.7× |
| 15 May 2026 | 15.4× | 19.7× |
| 4 Jun 2026 | 15.1× | 19.7× |
| 12 Jun 2026 | 14.8× | 19.7× |
| 24 Jun 2026 | 15.5× | 19.7× |
| 3 Jul 2026 | 15.9× | 19.7× |
| 24 Jul 2026 | 16.1× | 19.7× |
| 14 Aug 2026 | 14.7× | 19.7× |
| 4 Sep 2026 | 14.0× | 19.7× |
| 25 Sep 2026 | 14.1× | 19.7× |
| 16 Oct 2026 | 13.5× | 19.7× |
| 30 Oct 2026 | 12.7× | 19.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹121
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹19 |
| 13 Apr 2016 | ₹19 |
| 6 May 2016 | ₹19 |
| 27 May 2016 | ₹19 |
| 17 Jun 2016 | ₹23 |
| 8 Jul 2016 | ₹23 |
| 29 Jul 2016 | ₹23 |
| 19 Aug 2016 | ₹23 |
| 9 Sep 2016 | ₹23 |
| 30 Sep 2016 | ₹26 |
| 21 Oct 2016 | ₹26 |
| 11 Nov 2016 | ₹26 |
| 2 Dec 2016 | ₹26 |
| 23 Dec 2016 | ₹26 |
| 13 Jan 2017 | ₹26 |
| 3 Feb 2017 | ₹26 |
| 23 Feb 2017 | ₹26 |
| 17 Mar 2017 | ₹26 |
| 7 Apr 2017 | ₹33 |
| 28 Apr 2017 | ₹33 |
| 19 May 2017 | ₹33 |
| 9 Jun 2017 | ₹33 |
| 30 Jun 2017 | ₹34 |
| 21 Jul 2017 | ₹34 |
| 11 Aug 2017 | ₹34 |
| 1 Sep 2017 | ₹34 |
| 22 Sep 2017 | ₹34 |
| 13 Oct 2017 | ₹34 |
| 3 Nov 2017 | ₹34 |
| 24 Nov 2017 | ₹34 |
| 15 Dec 2017 | ₹34 |
| 5 Jan 2018 | ₹41 |
| 25 Jan 2018 | ₹41 |
| 16 Feb 2018 | ₹41 |
| 9 Mar 2018 | ₹41 |
| 28 Mar 2018 | ₹49 |
| 20 Apr 2018 | ₹49 |
| 11 May 2018 | ₹49 |
| 1 Jun 2018 | ₹49 |
| 22 Jun 2018 | ₹56 |
| 13 Jul 2018 | ₹56 |
| 3 Aug 2018 | ₹56 |
| 24 Aug 2018 | ₹56 |
| 14 Sep 2018 | ₹56 |
| 5 Oct 2018 | ₹66 |
| 26 Oct 2018 | ₹66 |
| 16 Nov 2018 | ₹66 |
| 7 Dec 2018 | ₹66 |
| 28 Dec 2018 | ₹74 |
| 18 Jan 2019 | ₹74 |
| 8 Feb 2019 | ₹74 |
| 1 Mar 2019 | ₹74 |
| 22 Mar 2019 | ₹79 |
| 12 Apr 2019 | ₹79 |
| 3 May 2019 | ₹79 |
| 24 May 2019 | ₹79 |
| 14 Jun 2019 | ₹79 |
| 5 Jul 2019 | ₹81 |
| 26 Jul 2019 | ₹81 |
| 16 Aug 2019 | ₹81 |
| 6 Sep 2019 | ₹81 |
| 27 Sep 2019 | ₹78 |
| 18 Oct 2019 | ₹78 |
| 8 Nov 2019 | ₹78 |
| 29 Nov 2019 | ₹78 |
| 20 Dec 2019 | ₹61 |
| 10 Jan 2020 | ₹61 |
| 1 Feb 2020 | ₹61 |
| 20 Feb 2020 | ₹61 |
| 13 Mar 2020 | ₹61 |
| 3 Apr 2020 | ₹44 |
| 24 Apr 2020 | ₹44 |
| 15 May 2020 | ₹44 |
| 5 Jun 2020 | ₹44 |
| 26 Jun 2020 | ₹28 |
| 17 Jul 2020 | ₹28 |
| 14 May 2021 | ₹28 |
| 4 Jun 2021 | ₹28 |
| 25 Jun 2021 | ₹18 |
| 16 Jul 2021 | ₹18 |
| 6 Aug 2021 | ₹18 |
| 27 Aug 2021 | ₹18 |
| 17 Sep 2021 | ₹34 |
| 8 Oct 2021 | ₹34 |
| 29 Oct 2021 | ₹34 |
| 18 Nov 2021 | ₹34 |
| 10 Dec 2021 | ₹34 |
| 31 Dec 2021 | ₹37 |
| 21 Jan 2022 | ₹37 |
| 11 Feb 2022 | ₹37 |
| 4 Mar 2022 | ₹37 |
| 25 Mar 2022 | ₹41 |
| 13 Apr 2022 | ₹41 |
| 6 May 2022 | ₹41 |
| 27 May 2022 | ₹41 |
| 17 Jun 2022 | ₹49 |
| 8 Jul 2022 | ₹49 |
| 29 Jul 2022 | ₹49 |
| 19 Aug 2022 | ₹49 |
| 9 Sep 2022 | ₹49 |
| 30 Sep 2022 | ₹66 |
| 21 Oct 2022 | ₹66 |
| 11 Nov 2022 | ₹66 |
| 2 Dec 2022 | ₹66 |
| 23 Dec 2022 | ₹79 |
| 13 Jan 2023 | ₹79 |
| 3 Feb 2023 | ₹79 |
| 24 Feb 2023 | ₹79 |
| 17 Mar 2023 | ₹79 |
| 6 Apr 2023 | ₹99 |
| 28 Apr 2023 | ₹99 |
| 19 May 2023 | ₹99 |
| 9 Jun 2023 | ₹99 |
| 30 Jun 2023 | ₹107 |
| 21 Jul 2023 | ₹107 |
| 11 Aug 2023 | ₹107 |
| 1 Sep 2023 | ₹107 |
| 22 Sep 2023 | ₹112 |
| 13 Oct 2023 | ₹112 |
| 3 Nov 2023 | ₹112 |
| 24 Nov 2023 | ₹112 |
| 15 Dec 2023 | ₹112 |
| 5 Jan 2024 | ₹122 |
| 25 Jan 2024 | ₹122 |
| 16 Feb 2024 | ₹122 |
| 7 Mar 2024 | ₹122 |
| 28 Mar 2024 | ₹114 |
| 19 Apr 2024 | ₹114 |
| 10 May 2024 | ₹114 |
| 31 May 2024 | ₹114 |
| 21 Jun 2024 | ₹110 |
| 12 Jul 2024 | ₹110 |
| 2 Aug 2024 | ₹110 |
| 23 Aug 2024 | ₹110 |
| 13 Sep 2024 | ₹110 |
| 4 Oct 2024 | ₹107 |
| 25 Oct 2024 | ₹107 |
| 14 Nov 2024 | ₹107 |
| 6 Dec 2024 | ₹107 |
| 27 Dec 2024 | ₹101 |
| 17 Jan 2025 | ₹101 |
| 7 Feb 2025 | ₹101 |
| 28 Feb 2025 | ₹101 |
| 21 Mar 2025 | ₹102 |
| 11 Apr 2025 | ₹102 |
| 2 May 2025 | ₹102 |
| 23 May 2025 | ₹102 |
| 13 Jun 2025 | ₹102 |
| 4 Jul 2025 | ₹103 |
| 25 Jul 2025 | ₹103 |
| 14 Aug 2025 | ₹103 |
| 5 Sep 2025 | ₹103 |
| 26 Sep 2025 | ₹104 |
| 17 Oct 2025 | ₹104 |
| 7 Nov 2025 | ₹104 |
| 28 Nov 2025 | ₹104 |
| 19 Dec 2025 | ₹104 |
| 9 Jan 2026 | ₹104 |
| 1 Feb 2026 | ₹104 |
| 12 Feb 2026 | ₹104 |
| 20 Feb 2026 | ₹104 |
| 13 Mar 2026 | ₹104 |
| 2 Apr 2026 | ₹109 |
| 24 Apr 2026 | ₹109 |
| 15 May 2026 | ₹109 |
| 4 Jun 2026 | ₹109 |
| 12 Jun 2026 | ₹109 |
| 24 Jun 2026 | ₹114 |
| 3 Jul 2026 | ₹114 |
| 24 Jul 2026 | ₹114 |
| 14 Aug 2026 | ₹114 |
| 4 Sep 2026 | ₹114 |
| 25 Sep 2026 | ₹121 |
| 16 Oct 2026 | ₹121 |
| 30 Oct 2026 | ₹121 |
PEG 1.43: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.43×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.33× | 1.00× |
| Q3 FY24 | 1.24× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 2.49× | 1.00× |
| Q1 FY27 | 1.43× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +5.7% while the price moved −3.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +2.6% a year; about +29.0% a year came from earnings growth and about −26.4 percentage points from the multiple (the market paying less); over 10 years the price moved +8.5% a year; about +16.5% a year came from earnings growth and about −8.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Automotive Axles business getting better or worse?
Automotive Axles Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −11.0% and has recovered to +10.8%, with ROCE steady at 21.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.8% in FY26, profit +5.1%
- Revenue growth 4.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 136.6% |
| FY17 | 7.9% |
| FY18 | 29.7% |
| FY19 | 27.6% |
| FY20 | −50.9% |
| FY21 | −4.8% |
| FY22 | 64.6% |
| FY23 | 55.9% |
| FY24 | −4.1% |
| FY25 | −6.8% |
| FY26 | 4.8% |
Profit growth, EPS growth
- Profit growth 5.1%
- EPS growth 5.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 218.2% | 230.1% |
| FY17 | 40% | 42.1% |
| FY18 | 71.4% | 69.8% |
| FY19 | 45.2% | 44.8% |
| FY20 | −66.4% | −66.2% |
| FY21 | −43.9% | −44.7% |
| FY22 | 221.7% | 227.2% |
| FY23 | 118.9% | 117.9% |
| FY24 | 2.5% | 2.5% |
| FY25 | −6% | −6.4% |
| FY26 | 5.1% | 5.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 6.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 29.7% |
| Dec 2023 | 7.7% |
| Mar 2024 | −4.1% |
| Jun 2024 | −7.1% |
| Sep 2024 | −14.8% |
| Dec 2024 | −11.1% |
| Mar 2025 | −6.8% |
| Jun 2025 | −5.2% |
| Sep 2025 | −2.8% |
| Dec 2025 | −0.8% |
| Mar 2026 | 4.8% |
| Jun 2026 | 6.3% |
Profit, EPS
- Profit 10.8%
- EPS 10.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 55.5% | 54.7% |
| Dec 2023 | 15.3% | 15.2% |
| Mar 2024 | 2.5% | 2.6% |
| Jun 2024 | −4.7% | −4.2% |
| Sep 2024 | −17.3% | −16.9% |
| Dec 2024 | −11% | −11.1% |
| Mar 2025 | −6% | −6.4% |
| Jun 2025 | −2.5% | −3.2% |
| Sep 2025 | 3.3% | 2.6% |
| Dec 2025 | 1.9% | 1.8% |
| Mar 2026 | 5.8% | 5.7% |
| Jun 2026 | 10.8% | 10.8% |
ROCE: the return line, worked out each quarter
- ROCE 21.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 33.2% |
| Dec 2023 | 31.2% |
| Mar 2024 | 27% |
| Jun 2024 | 26.4% |
| Sep 2024 | 24% |
| Dec 2024 | 24.1% |
| Mar 2025 | 22.6% |
| Jun 2025 | 22.7% |
| Sep 2025 | 21.9% |
| Dec 2025 | 21.5% |
| Mar 2026 | 20.7% |
| Jun 2026 | 21.9% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.8% | −2.1% | +19.2% | +7.2% |
| Profit | +5.1% | +0.4% | +48.1% | +16.7% |
| EPS | +5.7% | +0.5% | +48.5% | +16.8% |
| Share price | −3.6% | −11.2% | +2.6% | +8.5% |
What is Automotive Axles management's track record?
MGMT fail, see Step 6 batch reports for detail.
Checked 4 March 2026.
How much does Automotive Axles earn on its capital?
Automotive Axles Ltd earned a ROCE of 22% in FY26. That is up from a low of 6% in FY15. Its return on capital used (ROIC) is 11.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.5% net margin and 1.43× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.5% net margin × 1.43× asset turnover × 1.38× leverage (assets divided by equity) ≈ 14.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 23.6% − 12.0% = +11.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 22%, the climb back from FY15's 6%
- ROCE 22%
- ROIC (annual) 23.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| Sep 2014 | 9% | – | 12% |
| FY15 | 6% | – | 12% |
| FY16 | 16% | – | 12% |
| FY17 | 21% | – | 12% |
| FY18 | 31% | – | 12% |
| FY19 | 35% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 6% | – | 12% |
| FY22 | 17% | 14% | 12% |
| FY23 | 31% | 26.2% | 12% |
| FY24 | 27% | 24.6% | 12% |
| FY25 | 22% | 22.7% | 12% |
| FY26 | 22% | 23.2% | 12% |
Q4 FY26: ROCE 18.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 18.0%
- ROIC (12 months) 20.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 29.4% | 26.7% | 12% |
| Q3 FY24 | – | 27.7% | 12% |
| Q4 FY24 | 23.4% | 24.6% | 12% |
| Q1 FY25 | – | 23.1% | 12% |
| Q2 FY25 | 20.2% | 22.7% | 12% |
| Q3 FY25 | – | 20.9% | 12% |
| Q4 FY25 | 18.7% | 19.9% | 12% |
| Q1 FY26 | – | 19% | 12% |
| Q2 FY26 | 17.7% | 18.7% | 12% |
| Q3 FY26 | – | 18.3% | 12% |
| Q4 FY26 | 18% | 19% | 12% |
| Q1 FY27 | – | 20.2% | 12% |
Does Automotive Axles have too much debt?
Automotive Axles Ltd has total debt of ₹14.0 Cr against shareholder equity of ₹1,099 Cr as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.04 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹14.0 Cr, 0.01× equity
- Total debt ₹14.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹23 |
| FY23 | ₹31 |
| FY24 | ₹22 |
| FY25 | ₹16 |
| FY26 | ₹14 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.04× |
| FY23 | 0.04× |
| FY24 | 0.03× |
| FY25 | 0.02× |
| FY26 | 0.01× |
Jun 2026: debt ₹14.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹14.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹25 |
| Dec 2023 | ₹25 |
| Mar 2024 | ₹22 |
| Jun 2024 | ₹22 |
| Sep 2024 | ₹27 |
| Dec 2024 | ₹27 |
| Mar 2025 | ₹16 |
| Jun 2025 | ₹16 |
| Sep 2025 | ₹15 |
| Dec 2025 | ₹15 |
| Mar 2026 | ₹14 |
| Jun 2026 | ₹14 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.03× |
| Dec 2023 | 0.03× |
| Mar 2024 | 0.03× |
| Jun 2024 | 0.03× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.03× |
| Mar 2025 | 0.02× |
| Jun 2025 | 0.02× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
What is the Automotive Axles shareholding pattern?
Domestic institutions raised their stake in Automotive Axles Ltd by 2.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 15.4% of the company. Foreign institutions moved +0.1 points over the same period, to 0.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +2.6 points over 8 quarters, to 15.4%; Foreign institutions: +0.1 points over 8 quarters, to 0.8%; Promoters: +0.0 points over 8 quarters, to 71.0%.
Why the owners changed: domestic institutions drove it (+2.6 points). They raised their stake step by step.
Year ends: the public −3.5 points from Mar 2024 to Mar 2026
- Promoters 71.04%
- Foreign inst. 0.83%
- Domestic inst. 15.15%
- Public 12.99%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 71.04% | 0.51% | 11.97% | 16.49% |
| Mar 2025 | 71.04% | 0.54% | 13.53% | 14.89% |
| Mar 2026 | 71.04% | 0.83% | 15.15% | 12.99% |
Domestic institutions raised their stake by 2.6 points over 8 quarters
- Promoters 71.04%
- Foreign inst. 0.77%
- Domestic inst. 15.41%
- Public 12.79%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 71.04% | 0.67% | 12% | 16.31% |
| Dec 2023 | 71.04% | 0.63% | 11.96% | 16.38% |
| Mar 2024 | 71.04% | 0.51% | 11.97% | 16.49% |
| Jun 2024 | 71.04% | 0.58% | 11.51% | 16.88% |
| Sep 2024 | 71.04% | 0.63% | 12.77% | 15.56% |
| Dec 2024 | 71.04% | 0.55% | 13.05% | 15.37% |
| Mar 2025 | 71.04% | 0.54% | 13.53% | 14.89% |
| Jun 2025 | 71.04% | 0.65% | 13.81% | 14.49% |
| Sep 2025 | 71.04% | 0.71% | 14.17% | 14.08% |
| Dec 2025 | 71.04% | 0.68% | 14.57% | 13.71% |
| Mar 2026 | 71.04% | 0.83% | 15.15% | 12.99% |
| Jun 2026 | 71.04% | 0.75% | 15.44% | 12.78% |
| Sep 2026 | 71.04% | 0.77% | 15.41% | 12.79% |
How far is Automotive Axles from balance-sheet trouble?
For Automotive Axles Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Automotive Axles rank in its industry?
53.7 out of 100, rank 3 of 6 in Auto & Auto Ancl - CV, with 81% of the evidence available.
Automotive Axles Ltd scores 53.7 out of 100 against the 6 companies it is compared with in Auto & Auto Ancl - CV, ranking 3. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 15.4 + 14.8 + 16 + 7.5 = 53.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Automotive Axles compared with?
Automotive Axles ranks 3 of 6 Auto & Auto Ancl - CV companies on the 4-Factor Sector Score, with 53.7 out of 100.
- 1GNA Axles LtdGNA · turning · Most evidence points up · 100% evidence66.1out of 100
How the score adds up
Growth & earnings 25.6/35 · Revenue 23% · Profit 39.4% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.1/25 · ROCE 14.3% · Operating margin 16% · 100% evidenceValuation 9.1/20 · P/E 16.4× · PEG 1.7 · 100% evidenceRelative strength 16.3/20 · Lead over its industry 26.1% · Lead over NIFTY 500 29.4% · 1 year 70.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 25.6 + 15.1 + 9.1 + 16.3 = 66.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Jamna Auto Industries LtdJAMNAAUTO · quiet · Evidence leans up · 96% evidence63.5out of 100
How the score adds up
Growth & earnings 27.0/35 · Revenue 15.9% · Profit 30% · Operating margin change 1 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 26% · Operating margin 14% · 100% evidenceValuation 9.3/20 · P/E 20× · PEG 1.96 · 100% evidenceRelative strength 7.5/20 · Lead over its industry -2.9% · Lead over NIFTY 500 0.5% · 1 year 28.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 27 + 19.7 + 9.3 + 7.5 = 63.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Automotive Axles Ltd this pageAUTOAXLES · quiet · Evidence leans up · 81% evidence53.7out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 6.3% · Profit 10.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 14.8/25 · ROCE 21.6% · Operating margin 12% · 100% evidenceValuation 16.0/20 · P/E 12.7× · PEG 1.4 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.3% · 1 year -9.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 14.8 + 16 + 7.5 = 53.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Tata Motors LtdTMCV · quiet · Evidence leans up · 64% evidence53.7out of 100
How the score adds up
Growth & earnings 17.8/43.75 · Revenue 22.7% · Profit 95.6% · Operating margin change -1 points · 74% evidenceCapital efficiency 19.6/31.25 · ROCE 35.9% · Operating margin 10% · 100% evidenceValuation 16.3/25 · P/E 20.4× · PEG 0.96 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 17.8 + 19.6 + 16.3 = 53.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 5Ashok Leyland LtdASHOKLEY · quiet · Evidence leans down · 78% evidence39.5out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 16.5% · Profit 6.9% · Operating margin change -1 points · 83% evidenceCapital efficiency 12.8/25 · ROCE 13.6% · Operating margin 18% · 76% evidenceValuation 9.8/20 · P/E 22.8× · PEG — · 50% evidenceRelative strength 0.8/20 · Lead over its industry -12.4% · Lead over NIFTY 500 -9.2% · 1 year 2.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.1 + 12.8 + 9.8 + 0.8 = 39.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Premier LtdPREMIER · Too little evidence to rank firmly · 29% evidence35.0out of 100
How the score adds up
Growth & earnings 20.0/43.75 · Revenue — · Profit 15.9% · Operating margin change — · 21% evidenceCapital efficiency 2.5/31.25 · ROCE 2.2% · Operating margin — · 84% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20 + 2.5 + 12.5 = 35 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto & Auto Ancl - CV, all 6 compared on one page.
Which companies are close to Automotive Axles in size?
Automotive Axles is the 5th largest of 6 Auto & Auto Ancl - CV companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Tata Motors, Ashok Leyland, Jamna Auto Industries and GNA Axles. Just below it: Premier.
Auto & Auto Ancl - CV companies close in size
- Tata Motors Ltd ₹1,45,969 crore
- Ashok Leyland Ltd ₹85,065 crore
- Jamna Auto Industries Ltd ₹4,834 crore
- GNA Axles Ltd ₹2,380 crore
- Automotive Axles Ltd ₹2,327 crore
- Premier Ltd ₹8 crore
All 6 Auto & Auto Ancl - CV companies, largest first
Companies close in size in other industries
- M M Forgings Ltd ₹2,332 crore · Castings, Forgings & Fastners
- Veedol Corporation Ltd ₹2,328 crore · Lubricants
- Automotive Axles Ltd ₹2,327 crore
- Ador Welding Ltd ₹2,316 crore · Welding Equipments
- Orient Cement Ltd ₹2,316 crore · Cement
What else do people ask about Automotive Axles?
What is Automotive Axles's share price today?
Automotive Axles Ltd's share price is ₹1,596.90, −3.6% over the past year. The whole company is worth ₹2,413 Cr on the market.
In the last 52 weeks it traded between ₹1,540 to ₹2,046; today it is 11% of the way up from the low, 8.3% below its 200-day average (as of 6 November 2026).
What were Automotive Axles's latest quarterly results?
Automotive Axles Ltd reported revenue of ₹517 Cr and net profit of ₹46.0 Cr for the Jun 2026 quarter. Revenue rose 5.7% and profit rose 27.8% compared with a year earlier. Earnings per share were ₹30.17.
The operating margin was 12.0%, 2.0 percentage points higher than a year earlier (as of 6 November 2026).
What is Automotive Axles's market cap?
Automotive Axles Ltd's market capitalisation is ₹2,413 Cr at a share price of ₹1,596.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Automotive Axles performing?
Automotive Axles Ltd's share price has been falling for 7 weeks. In its latest quarter, revenue rose 5.7% and profit rose 27.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 6 November 2026).
Will Automotive Axles's share price go up?
This page does not forecast Automotive Axles Ltd's share price. What it shows instead: the share price is ₹1,596.90, and it has been falling for 7 weeks. Its P/E of 13.2× is higher than 7% of its own last 11 years (as of 6 November 2026).
Who owns Automotive Axles?
Promoters own 71.0% of Automotive Axles Ltd, foreign institutions 0.8%, domestic institutions 15.4% and the public 12.8% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 2.6 percentage points over 8 quarters (as of 6 November 2026).
Where is Automotive Axles in its business cycle?
Automotive Axles Ltd's FY26 operating margin was 11.0%, against a 13-year range of 7.0% to 12.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Automotive Axles story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Automotive Axles a stock worth studying right now?
What the numbers show: Automotive Axles Ltd's earnings have grown faster than its share price. Earnings per share grew +5.7% in a year while the price moved −3.6%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a Automotive Axles share price forecast for 2026?
What management itself guided: FY27 M&HCV industry volume 5-10% below FY26, best case flat.
Where does this page get Automotive Axles' management information?
From Automotive Axles' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.