Steel Strips Wheels share price today
Steel Strips Wheels Ltd · NSE: SSWL · Auto Ancillaries - Wheels · prices and results as of 5 November 2026, updated weekly · research updated 26 October 2026
Steel Strips Wheels share price today: ₹531.35 at the NSE close on 5 November 2026, up 142.8% in a year. Steel Strips Wheels (NSE: SSWL) is worth ₹8,366 crore, trades at a P/E of 28.5 and has closed between ₹178.97 and ₹531.35 over the past 52 weeks. Latest change: best operating margin in 15 quarters.
Steel Strips Wheels Ltd's share price has risen faster than its earnings: +142.8% in a year, against −2.7% for earnings per share.
The main question: the share price moved +142.8% in a year while yearly earnings per share moved −2.7%. The difference came from the market paying a higher multiple.
The price has been rising for 21 weeks, and the P/E is higher than 98% of its own last 3.4 years. Over the last four quarters, results have been improving, with profit +225.0% on a year earlier, and 98% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Steel Strips Wheels share price today?
Steel Strips Wheels Ltd's share price was ₹531.35 at the close on 5 November 2026. It has been rising for 21 weeks. That is 74.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹179 and ₹531, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Steel Strips Wheels Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 30 weeks in a row.
1Y
Nov 2026: ₹531, 74.1% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹531
- 50-day avg ₹415
- 200-day avg ₹305
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹223 | ₹227 | ₹224 |
| 7 Nov 2025 | ₹219 | ₹226 | ₹224 |
| 14 Nov 2025 | ₹207 | ₹224 | ₹224 |
| 21 Nov 2025 | ₹198 | ₹220 | ₹222 |
| 28 Nov 2025 | ₹190 | ₹215 | ₹221 |
| 5 Dec 2025 | ₹192 | ₹212 | ₹220 |
| 12 Dec 2025 | ₹189 | ₹207 | ₹218 |
| 19 Dec 2025 | ₹194 | ₹204 | ₹217 |
| 26 Dec 2025 | ₹190 | ₹203 | ₹216 |
| 2 Jan 2026 | ₹211 | ₹202 | ₹215 |
| 9 Jan 2026 | ₹199 | ₹203 | ₹215 |
| 16 Jan 2026 | ₹198 | ₹203 | ₹214 |
| 23 Jan 2026 | ₹180 | ₹200 | ₹213 |
| 1 Feb 2026 | ₹206 | ₹199 | ₹212 |
| 6 Feb 2026 | ₹215 | ₹202 | ₹212 |
| 13 Feb 2026 | ₹223 | ₹206 | ₹213 |
| 20 Feb 2026 | ₹221 | ₹209 | ₹213 |
| 27 Feb 2026 | ₹215 | ₹210 | ₹213 |
| 6 Mar 2026 | ₹196 | ₹209 | ₹213 |
| 13 Mar 2026 | ₹183 | ₹205 | ₹212 |
| 20 Mar 2026 | ₹185 | ₹201 | ₹210 |
| 27 Mar 2026 | ₹179 | ₹198 | ₹209 |
| 2 Apr 2026 | ₹189 | ₹196 | ₹208 |
| 10 Apr 2026 | ₹210 | ₹197 | ₹208 |
| 17 Apr 2026 | ₹221 | ₹200 | ₹208 |
| 24 Apr 2026 | ₹208 | ₹202 | ₹209 |
| 30 Apr 2026 | ₹213 | ₹204 | ₹209 |
| 8 May 2026 | ₹212 | ₹206 | ₹209 |
| 15 May 2026 | ₹206 | ₹206 | ₹209 |
| 22 May 2026 | ₹209 | ₹207 | ₹209 |
| 29 May 2026 | ₹202 | ₹207 | ₹209 |
| 4 Jun 2026 | ₹228 | ₹208 | ₹209 |
| 5 Jun 2026 | ₹227 | ₹209 | ₹209 |
| 9 Jun 2026 | ₹235 | ₹210 | ₹210 |
| 10 Jun 2026 | ₹227 | ₹211 | ₹210 |
| 12 Jun 2026 | ₹232 | ₹212 | ₹210 |
| 17 Jun 2026 | ₹229 | ₹215 | ₹211 |
| 19 Jun 2026 | ₹229 | ₹216 | ₹211 |
| 24 Jun 2026 | ₹234 | ₹217 | ₹212 |
| 25 Jun 2026 | ₹230 | ₹218 | ₹212 |
| 1 Jul 2026 | ₹247 | ₹220 | ₹213 |
| 3 Jul 2026 | ₹252 | ₹222 | ₹213 |
| 10 Jul 2026 | ₹246 | ₹226 | ₹215 |
| 17 Jul 2026 | ₹266 | ₹232 | ₹217 |
| 24 Jul 2026 | ₹288 | ₹241 | ₹220 |
| 31 Jul 2026 | ₹310 | ₹252 | ₹224 |
| 7 Aug 2026 | ₹309 | ₹263 | ₹228 |
| 14 Aug 2026 | ₹313 | ₹272 | ₹233 |
| 21 Aug 2026 | ₹295 | ₹279 | ₹236 |
| 28 Aug 2026 | ₹296 | ₹281 | ₹239 |
| 4 Sep 2026 | ₹362 | ₹293 | ₹244 |
| 11 Sep 2026 | ₹371 | ₹308 | ₹251 |
| 18 Sep 2026 | ₹372 | ₹314 | ₹255 |
| 25 Sep 2026 | ₹379 | ₹325 | ₹260 |
| 28 Sep 2026 | ₹385 | ₹327 | ₹261 |
| 1 Oct 2026 | ₹391 | ₹335 | ₹266 |
| 9 Oct 2026 | ₹407 | ₹350 | ₹273 |
| 16 Oct 2026 | ₹418 | ₹361 | ₹280 |
| 23 Oct 2026 | ₹469 | ₹369 | ₹285 |
| 30 Oct 2026 | ₹494 | ₹397 | ₹297 |
| 5 Nov 2026 | ₹531 | ₹415 | ₹305 |
3Y
Nov 2026: ₹531, 74.1% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹531
- 50-day avg ₹415
- 200-day avg ₹305
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹273 | ₹265 | ₹216 |
| 12 Nov 2023 | ₹285 | ₹270 | ₹220 |
| 17 Nov 2023 | ₹277 | ₹272 | ₹222 |
| 24 Nov 2023 | ₹280 | ₹274 | ₹225 |
| 1 Dec 2023 | ₹281 | ₹275 | ₹228 |
| 8 Dec 2023 | ₹276 | ₹276 | ₹230 |
| 15 Dec 2023 | ₹270 | ₹275 | ₹232 |
| 22 Dec 2023 | ₹262 | ₹273 | ₹234 |
| 29 Dec 2023 | ₹259 | ₹271 | ₹235 |
| 5 Jan 2024 | ₹255 | ₹269 | ₹236 |
| 12 Jan 2024 | ₹280 | ₹268 | ₹237 |
| 20 Jan 2024 | ₹272 | ₹268 | ₹239 |
| 25 Jan 2024 | ₹277 | ₹269 | ₹240 |
| 2 Feb 2024 | ₹276 | ₹271 | ₹242 |
| 9 Feb 2024 | ₹262 | ₹271 | ₹243 |
| 16 Feb 2024 | ₹256 | ₹268 | ₹244 |
| 23 Feb 2024 | ₹257 | ₹265 | ₹244 |
| 2 Mar 2024 | ₹255 | ₹263 | ₹245 |
| 7 Mar 2024 | ₹244 | ₹261 | ₹245 |
| 15 Mar 2024 | ₹242 | ₹257 | ₹245 |
| 22 Mar 2024 | ₹231 | ₹254 | ₹245 |
| 28 Mar 2024 | ₹221 | ₹250 | ₹244 |
| 5 Apr 2024 | ₹238 | ₹248 | ₹244 |
| 12 Apr 2024 | ₹228 | ₹246 | ₹243 |
| 19 Apr 2024 | ₹224 | ₹243 | ₹243 |
| 26 Apr 2024 | ₹227 | ₹239 | ₹242 |
| 3 May 2024 | ₹227 | ₹238 | ₹241 |
| 10 May 2024 | ₹210 | ₹234 | ₹240 |
| 18 May 2024 | ₹217 | ₹229 | ₹238 |
| 24 May 2024 | ₹227 | ₹229 | ₹238 |
| 31 May 2024 | ₹215 | ₹226 | ₹237 |
| 7 Jun 2024 | ₹217 | ₹223 | ₹235 |
| 14 Jun 2024 | ₹222 | ₹222 | ₹235 |
| 21 Jun 2024 | ₹220 | ₹222 | ₹234 |
| 28 Jun 2024 | ₹217 | ₹221 | ₹233 |
| 5 Jul 2024 | ₹243 | ₹223 | ₹233 |
| 12 Jul 2024 | ₹225 | ₹224 | ₹233 |
| 19 Jul 2024 | ₹235 | ₹225 | ₹233 |
| 26 Jul 2024 | ₹236 | ₹226 | ₹233 |
| 2 Aug 2024 | ₹232 | ₹228 | ₹233 |
| 9 Aug 2024 | ₹218 | ₹226 | ₹232 |
| 16 Aug 2024 | ₹223 | ₹224 | ₹231 |
| 23 Aug 2024 | ₹225 | ₹225 | ₹231 |
| 30 Aug 2024 | ₹227 | ₹225 | ₹231 |
| 6 Sep 2024 | ₹227 | ₹226 | ₹231 |
| 13 Sep 2024 | ₹220 | ₹225 | ₹230 |
| 20 Sep 2024 | ₹210 | ₹223 | ₹229 |
| 27 Sep 2024 | ₹212 | ₹221 | ₹229 |
| 4 Oct 2024 | ₹213 | ₹220 | ₹228 |
| 11 Oct 2024 | ₹214 | ₹219 | ₹227 |
| 18 Oct 2024 | ₹213 | ₹218 | ₹227 |
| 25 Oct 2024 | ₹195 | ₹215 | ₹226 |
| 1 Nov 2024 | ₹207 | ₹212 | ₹224 |
| 8 Nov 2024 | ₹207 | ₹212 | ₹224 |
| 14 Nov 2024 | ₹202 | ₹210 | ₹223 |
| 22 Nov 2024 | ₹204 | ₹209 | ₹222 |
| 29 Nov 2024 | ₹203 | ₹209 | ₹221 |
| 6 Dec 2024 | ₹209 | ₹209 | ₹221 |
| 13 Dec 2024 | ₹210 | ₹210 | ₹220 |
| 20 Dec 2024 | ₹201 | ₹209 | ₹220 |
| 27 Dec 2024 | ₹199 | ₹207 | ₹219 |
| 3 Jan 2025 | ₹208 | ₹207 | ₹218 |
| 10 Jan 2025 | ₹197 | ₹206 | ₹217 |
| 17 Jan 2025 | ₹197 | ₹204 | ₹216 |
| 24 Jan 2025 | ₹183 | ₹202 | ₹215 |
| 1 Feb 2025 | ₹194 | ₹200 | ₹214 |
| 7 Feb 2025 | ₹190 | ₹197 | ₹212 |
| 14 Feb 2025 | ₹180 | ₹195 | ₹211 |
| 21 Feb 2025 | ₹179 | ₹192 | ₹209 |
| 28 Feb 2025 | ₹177 | ₹190 | ₹208 |
| 7 Mar 2025 | ₹175 | ₹187 | ₹206 |
| 13 Mar 2025 | ₹172 | ₹185 | ₹205 |
| 21 Mar 2025 | ₹188 | ₹185 | ₹204 |
| 28 Mar 2025 | ₹178 | ₹185 | ₹203 |
| 4 Apr 2025 | ₹195 | ₹186 | ₹203 |
| 11 Apr 2025 | ₹190 | ₹186 | ₹202 |
| 17 Apr 2025 | ₹195 | ₹187 | ₹202 |
| 25 Apr 2025 | ₹205 | ₹190 | ₹202 |
| 2 May 2025 | ₹213 | ₹192 | ₹202 |
| 9 May 2025 | ₹219 | ₹198 | ₹203 |
| 16 May 2025 | ₹231 | ₹204 | ₹205 |
| 23 May 2025 | ₹245 | ₹211 | ₹206 |
| 30 May 2025 | ₹233 | ₹215 | ₹208 |
| 6 Jun 2025 | ₹243 | ₹220 | ₹210 |
| 13 Jun 2025 | ₹248 | ₹226 | ₹211 |
| 20 Jun 2025 | ₹258 | ₹231 | ₹214 |
| 27 Jun 2025 | ₹274 | ₹238 | ₹216 |
| 4 Jul 2025 | ₹253 | ₹242 | ₹218 |
| 11 Jul 2025 | ₹248 | ₹242 | ₹220 |
| 18 Jul 2025 | ₹256 | ₹244 | ₹221 |
| 25 Jul 2025 | ₹241 | ₹244 | ₹222 |
| 1 Aug 2025 | ₹217 | ₹241 | ₹223 |
| 8 Aug 2025 | ₹217 | ₹237 | ₹223 |
| 14 Aug 2025 | ₹209 | ₹234 | ₹222 |
| 22 Aug 2025 | ₹211 | ₹230 | ₹222 |
| 29 Aug 2025 | ₹216 | ₹227 | ₹221 |
| 5 Sep 2025 | ₹225 | ₹227 | ₹221 |
| 12 Sep 2025 | ₹243 | ₹230 | ₹223 |
| 19 Sep 2025 | ₹244 | ₹233 | ₹224 |
| 26 Sep 2025 | ₹230 | ₹234 | ₹224 |
| 3 Oct 2025 | ₹230 | ₹233 | ₹224 |
| 10 Oct 2025 | ₹218 | ₹231 | ₹224 |
| 17 Oct 2025 | ₹215 | ₹228 | ₹224 |
| 24 Oct 2025 | ₹219 | ₹227 | ₹224 |
| 31 Oct 2025 | ₹223 | ₹227 | ₹224 |
| 7 Nov 2025 | ₹219 | ₹226 | ₹224 |
| 14 Nov 2025 | ₹207 | ₹224 | ₹224 |
| 21 Nov 2025 | ₹198 | ₹220 | ₹222 |
| 28 Nov 2025 | ₹190 | ₹215 | ₹221 |
| 5 Dec 2025 | ₹192 | ₹212 | ₹220 |
| 12 Dec 2025 | ₹189 | ₹207 | ₹218 |
| 19 Dec 2025 | ₹194 | ₹204 | ₹217 |
| 26 Dec 2025 | ₹190 | ₹203 | ₹216 |
| 2 Jan 2026 | ₹211 | ₹202 | ₹215 |
| 9 Jan 2026 | ₹199 | ₹203 | ₹215 |
| 16 Jan 2026 | ₹198 | ₹203 | ₹214 |
| 23 Jan 2026 | ₹180 | ₹200 | ₹213 |
| 1 Feb 2026 | ₹206 | ₹199 | ₹212 |
| 6 Feb 2026 | ₹215 | ₹202 | ₹212 |
| 13 Feb 2026 | ₹223 | ₹206 | ₹213 |
| 20 Feb 2026 | ₹221 | ₹209 | ₹213 |
| 27 Feb 2026 | ₹215 | ₹210 | ₹213 |
| 6 Mar 2026 | ₹196 | ₹209 | ₹213 |
| 13 Mar 2026 | ₹183 | ₹205 | ₹212 |
| 20 Mar 2026 | ₹185 | ₹201 | ₹210 |
| 27 Mar 2026 | ₹179 | ₹198 | ₹209 |
| 2 Apr 2026 | ₹189 | ₹196 | ₹208 |
| 10 Apr 2026 | ₹210 | ₹197 | ₹208 |
| 17 Apr 2026 | ₹221 | ₹200 | ₹208 |
| 24 Apr 2026 | ₹208 | ₹202 | ₹209 |
| 30 Apr 2026 | ₹213 | ₹204 | ₹209 |
| 8 May 2026 | ₹212 | ₹206 | ₹209 |
| 15 May 2026 | ₹206 | ₹206 | ₹209 |
| 22 May 2026 | ₹209 | ₹207 | ₹209 |
| 29 May 2026 | ₹202 | ₹207 | ₹209 |
| 4 Jun 2026 | ₹228 | ₹208 | ₹209 |
| 5 Jun 2026 | ₹227 | ₹209 | ₹209 |
| 9 Jun 2026 | ₹235 | ₹210 | ₹210 |
| 10 Jun 2026 | ₹227 | ₹211 | ₹210 |
| 12 Jun 2026 | ₹232 | ₹212 | ₹210 |
| 17 Jun 2026 | ₹229 | ₹215 | ₹211 |
| 19 Jun 2026 | ₹229 | ₹216 | ₹211 |
| 24 Jun 2026 | ₹234 | ₹217 | ₹212 |
| 25 Jun 2026 | ₹230 | ₹218 | ₹212 |
| 1 Jul 2026 | ₹247 | ₹220 | ₹213 |
| 3 Jul 2026 | ₹252 | ₹222 | ₹213 |
| 10 Jul 2026 | ₹246 | ₹226 | ₹215 |
| 17 Jul 2026 | ₹266 | ₹232 | ₹217 |
| 24 Jul 2026 | ₹288 | ₹241 | ₹220 |
| 31 Jul 2026 | ₹310 | ₹252 | ₹224 |
| 7 Aug 2026 | ₹309 | ₹263 | ₹228 |
| 14 Aug 2026 | ₹313 | ₹272 | ₹233 |
| 21 Aug 2026 | ₹295 | ₹279 | ₹236 |
| 28 Aug 2026 | ₹296 | ₹281 | ₹239 |
| 4 Sep 2026 | ₹362 | ₹293 | ₹244 |
| 11 Sep 2026 | ₹371 | ₹308 | ₹251 |
| 18 Sep 2026 | ₹372 | ₹314 | ₹255 |
| 25 Sep 2026 | ₹379 | ₹325 | ₹260 |
| 28 Sep 2026 | ₹385 | ₹327 | ₹261 |
| 1 Oct 2026 | ₹391 | ₹335 | ₹266 |
| 9 Oct 2026 | ₹407 | ₹350 | ₹273 |
| 16 Oct 2026 | ₹418 | ₹361 | ₹280 |
| 23 Oct 2026 | ₹469 | ₹369 | ₹285 |
| 30 Oct 2026 | ₹494 | ₹397 | ₹297 |
| 5 Nov 2026 | ₹531 | ₹415 | ₹305 |
5Y
Nov 2026: ₹531, 74.1% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹531
- 50-day avg ₹415
- 200-day avg ₹305
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹174 | ₹171 | ₹121 |
| 12 Nov 2021 | ₹184 | ₹174 | ₹126 |
| 26 Nov 2021 | ₹163 | ₹174 | ₹131 |
| 10 Dec 2021 | ₹172 | ₹171 | ₹134 |
| 24 Dec 2021 | ₹164 | ₹169 | ₹137 |
| 7 Jan 2022 | ₹160 | ₹168 | ₹140 |
| 21 Jan 2022 | ₹157 | ₹165 | ₹142 |
| 4 Feb 2022 | ₹161 | ₹161 | ₹142 |
| 18 Feb 2022 | ₹156 | ₹160 | ₹144 |
| 4 Mar 2022 | ₹150 | ₹157 | ₹144 |
| 17 Mar 2022 | ₹161 | ₹157 | ₹145 |
| 1 Apr 2022 | ₹170 | ₹158 | ₹147 |
| 13 Apr 2022 | ₹176 | ₹163 | ₹149 |
| 29 Apr 2022 | ₹182 | ₹167 | ₹152 |
| 13 May 2022 | ₹148 | ₹165 | ₹152 |
| 27 May 2022 | ₹146 | ₹160 | ₹152 |
| 10 Jun 2022 | ₹150 | ₹158 | ₹152 |
| 24 Jun 2022 | ₹158 | ₹155 | ₹152 |
| 8 Jul 2022 | ₹169 | ₹159 | ₹153 |
| 22 Jul 2022 | ₹162 | ₹161 | ₹154 |
| 5 Aug 2022 | ₹165 | ₹162 | ₹155 |
| 19 Aug 2022 | ₹164 | ₹162 | ₹156 |
| 2 Sep 2022 | ₹174 | ₹165 | ₹157 |
| 16 Sep 2022 | ₹169 | ₹168 | ₹159 |
| 30 Sep 2022 | ₹160 | ₹165 | ₹159 |
| 14 Oct 2022 | ₹153 | ₹163 | ₹159 |
| 28 Oct 2022 | ₹161 | ₹160 | ₹158 |
| 11 Nov 2022 | ₹169 | ₹161 | ₹159 |
| 25 Nov 2022 | ₹165 | ₹162 | ₹159 |
| 9 Dec 2022 | ₹164 | ₹163 | ₹160 |
| 23 Dec 2022 | ₹147 | ₹162 | ₹160 |
| 6 Jan 2023 | ₹162 | ₹162 | ₹160 |
| 20 Jan 2023 | ₹150 | ₹160 | ₹160 |
| 3 Feb 2023 | ₹144 | ₹155 | ₹158 |
| 17 Feb 2023 | ₹155 | ₹154 | ₹158 |
| 3 Mar 2023 | ₹151 | ₹153 | ₹157 |
| 17 Mar 2023 | ₹146 | ₹152 | ₹156 |
| 31 Mar 2023 | ₹148 | ₹151 | ₹156 |
| 13 Apr 2023 | ₹159 | ₹152 | ₹156 |
| 28 Apr 2023 | ₹162 | ₹155 | ₹156 |
| 12 May 2023 | ₹156 | ₹154 | ₹156 |
| 26 May 2023 | ₹148 | ₹153 | ₹155 |
| 9 Jun 2023 | ₹159 | ₹154 | ₹155 |
| 23 Jun 2023 | ₹192 | ₹164 | ₹158 |
| 7 Jul 2023 | ₹205 | ₹177 | ₹162 |
| 21 Jul 2023 | ₹229 | ₹189 | ₹167 |
| 4 Aug 2023 | ₹244 | ₹208 | ₹174 |
| 18 Aug 2023 | ₹220 | ₹215 | ₹180 |
| 1 Sep 2023 | ₹249 | ₹223 | ₹185 |
| 15 Sep 2023 | ₹271 | ₹236 | ₹193 |
| 29 Sep 2023 | ₹278 | ₹247 | ₹199 |
| 13 Oct 2023 | ₹285 | ₹259 | ₹207 |
| 27 Oct 2023 | ₹264 | ₹265 | ₹213 |
| 12 Nov 2023 | ₹285 | ₹270 | ₹220 |
| 24 Nov 2023 | ₹280 | ₹274 | ₹225 |
| 8 Dec 2023 | ₹276 | ₹276 | ₹230 |
| 22 Dec 2023 | ₹262 | ₹273 | ₹234 |
| 5 Jan 2024 | ₹255 | ₹269 | ₹236 |
| 20 Jan 2024 | ₹272 | ₹268 | ₹239 |
| 2 Feb 2024 | ₹276 | ₹271 | ₹242 |
| 16 Feb 2024 | ₹256 | ₹268 | ₹244 |
| 2 Mar 2024 | ₹255 | ₹263 | ₹245 |
| 15 Mar 2024 | ₹242 | ₹257 | ₹245 |
| 28 Mar 2024 | ₹221 | ₹250 | ₹244 |
| 12 Apr 2024 | ₹228 | ₹246 | ₹243 |
| 26 Apr 2024 | ₹227 | ₹239 | ₹242 |
| 10 May 2024 | ₹210 | ₹234 | ₹240 |
| 24 May 2024 | ₹227 | ₹229 | ₹238 |
| 7 Jun 2024 | ₹217 | ₹223 | ₹235 |
| 21 Jun 2024 | ₹220 | ₹222 | ₹234 |
| 5 Jul 2024 | ₹243 | ₹223 | ₹233 |
| 19 Jul 2024 | ₹235 | ₹225 | ₹233 |
| 2 Aug 2024 | ₹232 | ₹228 | ₹233 |
| 16 Aug 2024 | ₹223 | ₹224 | ₹231 |
| 30 Aug 2024 | ₹227 | ₹225 | ₹231 |
| 13 Sep 2024 | ₹220 | ₹225 | ₹230 |
| 27 Sep 2024 | ₹212 | ₹221 | ₹229 |
| 11 Oct 2024 | ₹214 | ₹219 | ₹227 |
| 25 Oct 2024 | ₹195 | ₹215 | ₹226 |
| 8 Nov 2024 | ₹207 | ₹212 | ₹224 |
| 22 Nov 2024 | ₹204 | ₹209 | ₹222 |
| 6 Dec 2024 | ₹209 | ₹209 | ₹221 |
| 20 Dec 2024 | ₹201 | ₹209 | ₹220 |
| 3 Jan 2025 | ₹208 | ₹207 | ₹218 |
| 17 Jan 2025 | ₹197 | ₹204 | ₹216 |
| 1 Feb 2025 | ₹194 | ₹200 | ₹214 |
| 14 Feb 2025 | ₹180 | ₹195 | ₹211 |
| 28 Feb 2025 | ₹177 | ₹190 | ₹208 |
| 13 Mar 2025 | ₹172 | ₹185 | ₹205 |
| 28 Mar 2025 | ₹178 | ₹185 | ₹203 |
| 11 Apr 2025 | ₹190 | ₹186 | ₹202 |
| 25 Apr 2025 | ₹205 | ₹190 | ₹202 |
| 9 May 2025 | ₹219 | ₹198 | ₹203 |
| 23 May 2025 | ₹245 | ₹211 | ₹206 |
| 6 Jun 2025 | ₹243 | ₹220 | ₹210 |
| 20 Jun 2025 | ₹258 | ₹231 | ₹214 |
| 4 Jul 2025 | ₹253 | ₹242 | ₹218 |
| 18 Jul 2025 | ₹256 | ₹244 | ₹221 |
| 1 Aug 2025 | ₹217 | ₹241 | ₹223 |
| 14 Aug 2025 | ₹209 | ₹234 | ₹222 |
| 29 Aug 2025 | ₹216 | ₹227 | ₹221 |
| 12 Sep 2025 | ₹243 | ₹230 | ₹223 |
| 26 Sep 2025 | ₹230 | ₹234 | ₹224 |
| 10 Oct 2025 | ₹218 | ₹231 | ₹224 |
| 24 Oct 2025 | ₹219 | ₹227 | ₹224 |
| 7 Nov 2025 | ₹219 | ₹226 | ₹224 |
| 21 Nov 2025 | ₹198 | ₹220 | ₹222 |
| 5 Dec 2025 | ₹192 | ₹212 | ₹220 |
| 19 Dec 2025 | ₹194 | ₹204 | ₹217 |
| 2 Jan 2026 | ₹211 | ₹202 | ₹215 |
| 16 Jan 2026 | ₹198 | ₹203 | ₹214 |
| 1 Feb 2026 | ₹206 | ₹199 | ₹212 |
| 13 Feb 2026 | ₹223 | ₹206 | ₹213 |
| 27 Feb 2026 | ₹215 | ₹210 | ₹213 |
| 13 Mar 2026 | ₹183 | ₹205 | ₹212 |
| 27 Mar 2026 | ₹179 | ₹198 | ₹209 |
| 10 Apr 2026 | ₹210 | ₹197 | ₹208 |
| 24 Apr 2026 | ₹208 | ₹202 | ₹209 |
| 8 May 2026 | ₹212 | ₹206 | ₹209 |
| 22 May 2026 | ₹209 | ₹207 | ₹209 |
| 4 Jun 2026 | ₹228 | ₹208 | ₹209 |
| 9 Jun 2026 | ₹235 | ₹210 | ₹210 |
| 12 Jun 2026 | ₹232 | ₹212 | ₹210 |
| 19 Jun 2026 | ₹229 | ₹216 | ₹211 |
| 25 Jun 2026 | ₹230 | ₹218 | ₹212 |
| 3 Jul 2026 | ₹252 | ₹222 | ₹213 |
| 17 Jul 2026 | ₹266 | ₹232 | ₹217 |
| 31 Jul 2026 | ₹310 | ₹252 | ₹224 |
| 14 Aug 2026 | ₹313 | ₹272 | ₹233 |
| 28 Aug 2026 | ₹296 | ₹281 | ₹239 |
| 11 Sep 2026 | ₹371 | ₹308 | ₹251 |
| 25 Sep 2026 | ₹379 | ₹325 | ₹260 |
| 1 Oct 2026 | ₹391 | ₹335 | ₹266 |
| 16 Oct 2026 | ₹418 | ₹361 | ₹280 |
| 30 Oct 2026 | ₹494 | ₹397 | ₹297 |
| 5 Nov 2026 | ₹531 | ₹415 | ₹305 |
10Y
Nov 2026: ₹531, 74.1% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹531
- 50-day avg ₹415
- 200-day avg ₹305
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹68 | ₹62 | ₹49 |
| 18 Nov 2016 | ₹51 | ₹61 | ₹51 |
| 9 Dec 2016 | ₹60 | ₹59 | ₹51 |
| 30 Dec 2016 | ₹62 | ₹59 | ₹52 |
| 20 Jan 2017 | ₹67 | ₹63 | ₹55 |
| 10 Feb 2017 | ₹70 | ₹65 | ₹56 |
| 3 Mar 2017 | ₹70 | ₹67 | ₹58 |
| 24 Mar 2017 | ₹76 | ₹69 | ₹60 |
| 13 Apr 2017 | ₹90 | ₹76 | ₹63 |
| 5 May 2017 | ₹89 | ₹83 | ₹67 |
| 26 May 2017 | ₹83 | ₹85 | ₹70 |
| 16 Jun 2017 | ₹91 | ₹87 | ₹72 |
| 7 Jul 2017 | ₹87 | ₹88 | ₹75 |
| 28 Jul 2017 | ₹87 | ₹88 | ₹76 |
| 18 Aug 2017 | ₹85 | ₹86 | ₹78 |
| 8 Sep 2017 | ₹90 | ₹87 | ₹79 |
| 29 Sep 2017 | ₹86 | ₹87 | ₹80 |
| 19 Oct 2017 | ₹89 | ₹88 | ₹81 |
| 10 Nov 2017 | ₹88 | ₹87 | ₹82 |
| 1 Dec 2017 | ₹100 | ₹88 | ₹83 |
| 22 Dec 2017 | ₹108 | ₹94 | ₹85 |
| 12 Jan 2018 | ₹118 | ₹104 | ₹89 |
| 2 Feb 2018 | ₹102 | ₹106 | ₹92 |
| 23 Feb 2018 | ₹102 | ₹104 | ₹93 |
| 16 Mar 2018 | ₹106 | ₹104 | ₹95 |
| 6 Apr 2018 | ₹118 | ₹106 | ₹96 |
| 27 Apr 2018 | ₹133 | ₹116 | ₹101 |
| 18 May 2018 | ₹125 | ₹122 | ₹105 |
| 8 Jun 2018 | ₹127 | ₹125 | ₹108 |
| 29 Jun 2018 | ₹123 | ₹124 | ₹110 |
| 20 Jul 2018 | ₹119 | ₹124 | ₹112 |
| 10 Aug 2018 | ₹120 | ₹123 | ₹113 |
| 31 Aug 2018 | ₹118 | ₹121 | ₹114 |
| 21 Sep 2018 | ₹107 | ₹118 | ₹114 |
| 12 Oct 2018 | ₹103 | ₹112 | ₹113 |
| 2 Nov 2018 | ₹105 | ₹107 | ₹111 |
| 22 Nov 2018 | ₹101 | ₹106 | ₹110 |
| 14 Dec 2018 | ₹98 | ₹102 | ₹109 |
| 4 Jan 2019 | ₹91 | ₹99 | ₹107 |
| 25 Jan 2019 | ₹87 | ₹94 | ₹104 |
| 15 Feb 2019 | ₹86 | ₹91 | ₹102 |
| 8 Mar 2019 | ₹90 | ₹89 | ₹100 |
| 29 Mar 2019 | ₹86 | ₹88 | ₹98 |
| 18 Apr 2019 | ₹84 | ₹87 | ₹97 |
| 10 May 2019 | ₹82 | ₹85 | ₹95 |
| 31 May 2019 | ₹80 | ₹83 | ₹93 |
| 21 Jun 2019 | ₹79 | ₹81 | ₹91 |
| 12 Jul 2019 | ₹78 | ₹80 | ₹89 |
| 2 Aug 2019 | ₹79 | ₹79 | ₹88 |
| 23 Aug 2019 | ₹78 | ₹79 | ₹87 |
| 13 Sep 2019 | ₹79 | ₹79 | ₹86 |
| 4 Oct 2019 | ₹78 | ₹78 | ₹85 |
| 27 Oct 2019 | ₹78 | ₹78 | ₹84 |
| 15 Nov 2019 | ₹77 | ₹78 | ₹83 |
| 6 Dec 2019 | ₹77 | ₹77 | ₹82 |
| 27 Dec 2019 | ₹77 | ₹77 | ₹81 |
| 17 Jan 2020 | ₹75 | ₹77 | ₹81 |
| 7 Feb 2020 | ₹75 | ₹76 | ₹80 |
| 28 Feb 2020 | ₹70 | ₹75 | ₹79 |
| 20 Mar 2020 | ₹58 | ₹70 | ₹77 |
| 9 Apr 2020 | ₹42 | ₹58 | ₹73 |
| 30 Apr 2020 | ₹40 | ₹51 | ₹69 |
| 22 May 2020 | ₹33 | ₹44 | ₹64 |
| 12 Jun 2020 | ₹36 | ₹40 | ₹60 |
| 3 Jul 2020 | ₹43 | ₹41 | ₹58 |
| 24 Jul 2020 | ₹43 | ₹42 | ₹56 |
| 14 Aug 2020 | ₹43 | ₹42 | ₹54 |
| 4 Sep 2020 | ₹46 | ₹44 | ₹53 |
| 25 Sep 2020 | ₹42 | ₹44 | ₹52 |
| 16 Oct 2020 | ₹46 | ₹45 | ₹51 |
| 6 Nov 2020 | ₹49 | ₹47 | ₹51 |
| 27 Nov 2020 | ₹50 | ₹48 | ₹50 |
| 18 Dec 2020 | ₹51 | ₹50 | ₹51 |
| 8 Jan 2021 | ₹61 | ₹51 | ₹51 |
| 29 Jan 2021 | ₹58 | ₹55 | ₹52 |
| 19 Feb 2021 | ₹65 | ₹59 | ₹54 |
| 12 Mar 2021 | ₹76 | ₹63 | ₹56 |
| 1 Apr 2021 | ₹72 | ₹65 | ₹57 |
| 23 Apr 2021 | ₹66 | ₹67 | ₹59 |
| 14 May 2021 | ₹73 | ₹70 | ₹61 |
| 4 Jun 2021 | ₹78 | ₹73 | ₹63 |
| 25 Jun 2021 | ₹77 | ₹74 | ₹65 |
| 16 Jul 2021 | ₹121 | ₹88 | ₹70 |
| 6 Aug 2021 | ₹164 | ₹112 | ₹79 |
| 27 Aug 2021 | ₹187 | ₹136 | ₹91 |
| 17 Sep 2021 | ₹173 | ₹155 | ₹103 |
| 8 Oct 2021 | ₹175 | ₹164 | ₹113 |
| 29 Oct 2021 | ₹174 | ₹171 | ₹121 |
| 18 Nov 2021 | ₹181 | ₹175 | ₹129 |
| 10 Dec 2021 | ₹172 | ₹171 | ₹134 |
| 31 Dec 2021 | ₹172 | ₹169 | ₹138 |
| 21 Jan 2022 | ₹157 | ₹165 | ₹142 |
| 11 Feb 2022 | ₹161 | ₹161 | ₹143 |
| 4 Mar 2022 | ₹150 | ₹157 | ₹144 |
| 25 Mar 2022 | ₹158 | ₹157 | ₹146 |
| 13 Apr 2022 | ₹176 | ₹163 | ₹149 |
| 6 May 2022 | ₹167 | ₹168 | ₹152 |
| 27 May 2022 | ₹146 | ₹160 | ₹152 |
| 17 Jun 2022 | ₹143 | ₹156 | ₹152 |
| 8 Jul 2022 | ₹169 | ₹159 | ₹153 |
| 29 Jul 2022 | ₹159 | ₹161 | ₹155 |
| 19 Aug 2022 | ₹164 | ₹162 | ₹156 |
| 9 Sep 2022 | ₹175 | ₹167 | ₹158 |
| 30 Sep 2022 | ₹160 | ₹165 | ₹159 |
| 21 Oct 2022 | ₹152 | ₹161 | ₹159 |
| 11 Nov 2022 | ₹169 | ₹161 | ₹159 |
| 2 Dec 2022 | ₹165 | ₹162 | ₹159 |
| 23 Dec 2022 | ₹147 | ₹162 | ₹160 |
| 13 Jan 2023 | ₹158 | ₹161 | ₹160 |
| 3 Feb 2023 | ₹144 | ₹155 | ₹158 |
| 24 Feb 2023 | ₹153 | ₹154 | ₹157 |
| 17 Mar 2023 | ₹146 | ₹152 | ₹156 |
| 6 Apr 2023 | ₹154 | ₹151 | ₹156 |
| 28 Apr 2023 | ₹162 | ₹155 | ₹156 |
| 19 May 2023 | ₹153 | ₹154 | ₹156 |
| 9 Jun 2023 | ₹159 | ₹154 | ₹155 |
| 30 Jun 2023 | ₹205 | ₹170 | ₹160 |
| 21 Jul 2023 | ₹229 | ₹189 | ₹167 |
| 11 Aug 2023 | ₹237 | ₹213 | ₹178 |
| 1 Sep 2023 | ₹249 | ₹223 | ₹185 |
| 22 Sep 2023 | ₹265 | ₹240 | ₹195 |
| 13 Oct 2023 | ₹285 | ₹259 | ₹207 |
| 3 Nov 2023 | ₹273 | ₹265 | ₹216 |
| 24 Nov 2023 | ₹280 | ₹274 | ₹225 |
| 15 Dec 2023 | ₹270 | ₹275 | ₹232 |
| 5 Jan 2024 | ₹255 | ₹269 | ₹236 |
| 25 Jan 2024 | ₹277 | ₹269 | ₹240 |
| 16 Feb 2024 | ₹256 | ₹268 | ₹244 |
| 7 Mar 2024 | ₹244 | ₹261 | ₹245 |
| 28 Mar 2024 | ₹221 | ₹250 | ₹244 |
| 19 Apr 2024 | ₹224 | ₹243 | ₹243 |
| 10 May 2024 | ₹210 | ₹234 | ₹240 |
| 31 May 2024 | ₹215 | ₹226 | ₹237 |
| 21 Jun 2024 | ₹220 | ₹222 | ₹234 |
| 12 Jul 2024 | ₹225 | ₹224 | ₹233 |
| 2 Aug 2024 | ₹232 | ₹228 | ₹233 |
| 23 Aug 2024 | ₹225 | ₹225 | ₹231 |
| 13 Sep 2024 | ₹220 | ₹225 | ₹230 |
| 4 Oct 2024 | ₹213 | ₹220 | ₹228 |
| 25 Oct 2024 | ₹195 | ₹215 | ₹226 |
| 14 Nov 2024 | ₹202 | ₹210 | ₹223 |
| 6 Dec 2024 | ₹209 | ₹209 | ₹221 |
| 27 Dec 2024 | ₹199 | ₹207 | ₹219 |
| 17 Jan 2025 | ₹197 | ₹204 | ₹216 |
| 7 Feb 2025 | ₹190 | ₹197 | ₹212 |
| 28 Feb 2025 | ₹177 | ₹190 | ₹208 |
| 21 Mar 2025 | ₹188 | ₹185 | ₹204 |
| 11 Apr 2025 | ₹190 | ₹186 | ₹202 |
| 2 May 2025 | ₹213 | ₹192 | ₹202 |
| 23 May 2025 | ₹245 | ₹211 | ₹206 |
| 13 Jun 2025 | ₹248 | ₹226 | ₹211 |
| 4 Jul 2025 | ₹253 | ₹242 | ₹218 |
| 25 Jul 2025 | ₹241 | ₹244 | ₹222 |
| 14 Aug 2025 | ₹209 | ₹234 | ₹222 |
| 5 Sep 2025 | ₹225 | ₹227 | ₹221 |
| 26 Sep 2025 | ₹230 | ₹234 | ₹224 |
| 17 Oct 2025 | ₹215 | ₹228 | ₹224 |
| 7 Nov 2025 | ₹219 | ₹226 | ₹224 |
| 28 Nov 2025 | ₹190 | ₹215 | ₹221 |
| 19 Dec 2025 | ₹194 | ₹204 | ₹217 |
| 9 Jan 2026 | ₹199 | ₹203 | ₹215 |
| 1 Feb 2026 | ₹206 | ₹199 | ₹212 |
| 20 Feb 2026 | ₹221 | ₹209 | ₹213 |
| 13 Mar 2026 | ₹183 | ₹205 | ₹212 |
| 2 Apr 2026 | ₹189 | ₹196 | ₹208 |
| 24 Apr 2026 | ₹208 | ₹202 | ₹209 |
| 15 May 2026 | ₹206 | ₹206 | ₹209 |
| 4 Jun 2026 | ₹228 | ₹208 | ₹209 |
| 10 Jun 2026 | ₹227 | ₹211 | ₹210 |
| 19 Jun 2026 | ₹229 | ₹216 | ₹211 |
| 1 Jul 2026 | ₹247 | ₹220 | ₹213 |
| 17 Jul 2026 | ₹266 | ₹232 | ₹217 |
| 7 Aug 2026 | ₹309 | ₹263 | ₹228 |
| 28 Aug 2026 | ₹296 | ₹281 | ₹239 |
| 18 Sep 2026 | ₹372 | ₹314 | ₹255 |
| 1 Oct 2026 | ₹391 | ₹335 | ₹266 |
| 23 Oct 2026 | ₹469 | ₹369 | ₹285 |
| 5 Nov 2026 | ₹531 | ₹415 | ₹305 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Falling from Apr 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Jun 2023; Rising from Jul 2023 to Apr 2024; Falling from Apr 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Oct 2018; Falling from Nov 2018 to Jan 2021; Rising from Jan 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Jun 2023; Rising from Jun 2023 to Apr 2024; Falling from May 2024 to May 2025; Rising from Jun 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 261 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +23.9% |
| 17 Jun 2016 | +26.5% |
| 24 Jun 2016 | +24.7% |
| 1 Jul 2016 | +25.8% |
| 8 Jul 2016 | +17.8% |
| 15 Jul 2016 | +21.0% |
| 22 Jul 2016 | +11.5% |
| 29 Jul 2016 | +9.4% |
| 5 Aug 2016 | +14.5% |
| 12 Aug 2016 | +9.2% |
| 19 Aug 2016 | +14.1% |
| 26 Aug 2016 | +35.2% |
| 2 Sep 2016 | +26.2% |
| 9 Sep 2016 | +22.6% |
| 16 Sep 2016 | +25.0% |
| 23 Sep 2016 | +25.6% |
| 30 Sep 2016 | +15.5% |
| 7 Oct 2016 | +42.4% |
| 14 Oct 2016 | +56.6% |
| 21 Oct 2016 | +42.8% |
| 30 Oct 2016 | +33.8% |
| 4 Nov 2016 | +21.4% |
| 11 Nov 2016 | +30.1% |
| 18 Nov 2016 | +7.5% |
| 25 Nov 2016 | −4.6% |
| 2 Dec 2016 | +15.2% |
| 9 Dec 2016 | +10.4% |
| 16 Dec 2016 | +8.6% |
| 23 Dec 2016 | +3.9% |
| 30 Dec 2016 | +13.4% |
| 6 Jan 2017 | +1.2% |
| 13 Jan 2017 | −7.8% |
| 20 Jan 2017 | −2.7% |
| 27 Jan 2017 | −4.8% |
| 3 Feb 2017 | +6.2% |
| 10 Feb 2017 | +3.6% |
| 17 Feb 2017 | +23.4% |
| 23 Feb 2017 | +23.8% |
| 3 Mar 2017 | +3.6% |
| 10 Mar 2017 | +2.3% |
| 17 Mar 2017 | +7.8% |
| 24 Mar 2017 | +19.9% |
| 31 Mar 2017 | +18.3% |
| 7 Apr 2017 | +16.3% |
| 13 Apr 2017 | +20.4% |
| 21 Apr 2017 | +28.5% |
| 28 Apr 2017 | +25.5% |
| 5 May 2017 | +19.8% |
| 12 May 2017 | +16.9% |
| 19 May 2017 | +23.1% |
| 26 May 2017 | +13.6% |
| 2 Jun 2017 | +16.8% |
| 9 Jun 2017 | +29.6% |
| 16 Jun 2017 | +19.2% |
| 23 Jun 2017 | +12.3% |
| 30 Jun 2017 | +1.3% |
| 7 Jul 2017 | −6.8% |
| 14 Jul 2017 | −10.2% |
| 21 Jul 2017 | −12.1% |
| 28 Jul 2017 | −11.0% |
| 4 Aug 2017 | −6.6% |
| 11 Aug 2017 | −12.8% |
| 18 Aug 2017 | −10.7% |
| 24 Aug 2017 | −1.3% |
| 1 Sep 2017 | −4.4% |
| 8 Sep 2017 | −9.8% |
| 15 Sep 2017 | −10.5% |
| 22 Sep 2017 | −4.9% |
| 29 Sep 2017 | −4.7% |
| 6 Oct 2017 | −1.2% |
| 13 Oct 2017 | −3.8% |
| 19 Oct 2017 | −2.3% |
| 27 Oct 2017 | −4.7% |
| 3 Nov 2017 | −5.4% |
| 10 Nov 2017 | +4.8% |
| 17 Nov 2017 | −9.1% |
| 24 Nov 2017 | +1.6% |
| 1 Dec 2017 | +12.2% |
| 8 Dec 2017 | +11.3% |
| 15 Dec 2017 | +9.6% |
| 22 Dec 2017 | +12.8% |
| 29 Dec 2017 | +23.6% |
| 5 Jan 2018 | +27.3% |
| 12 Jan 2018 | +26.4% |
| 19 Jan 2018 | +14.2% |
| 25 Jan 2018 | +21.3% |
| 2 Feb 2018 | +16.2% |
| 9 Feb 2018 | +17.4% |
| 16 Feb 2018 | +17.9% |
| 23 Feb 2018 | +9.9% |
| 1 Mar 2018 | +3.4% |
| 9 Mar 2018 | −2.6% |
| 16 Mar 2018 | +11.8% |
| 23 Mar 2018 | +3.1% |
| 28 Mar 2018 | −1.1% |
| 6 Apr 2018 | +2.4% |
| 13 Apr 2018 | +7.0% |
| 20 Apr 2018 | +23.3% |
| 27 Apr 2018 | +23.7% |
| 4 May 2018 | +26.8% |
| 11 May 2018 | +20.7% |
| 18 May 2018 | +29.2% |
| 25 May 2018 | +28.3% |
| 1 Jun 2018 | +24.7% |
| 8 Jun 2018 | +23.1% |
| 15 Jun 2018 | +15.9% |
| 22 Jun 2018 | +14.1% |
| 29 Jun 2018 | +13.3% |
| 6 Jul 2018 | +1.1% |
| 13 Jul 2018 | +3.8% |
| 20 Jul 2018 | −9.2% |
| 27 Jul 2018 | −9.7% |
| 3 Aug 2018 | −12.3% |
| 10 Aug 2018 | −10.4% |
| 17 Aug 2018 | −13.9% |
| 24 Aug 2018 | −16.5% |
| 31 Aug 2018 | −16.7% |
| 7 Sep 2018 | −10.7% |
| 14 Sep 2018 | −13.7% |
| 21 Sep 2018 | −14.7% |
| 28 Sep 2018 | −13.6% |
| 5 Oct 2018 | −9.9% |
| 12 Oct 2018 | −12.1% |
| 19 Oct 2018 | −4.6% |
| 26 Oct 2018 | −11.2% |
| 2 Nov 2018 | −4.4% |
| 9 Nov 2018 | −0.1% |
| 16 Nov 2018 | −5.0% |
| 22 Nov 2018 | −5.4% |
| 30 Nov 2018 | −8.3% |
| 7 Dec 2018 | −11.7% |
| 14 Dec 2018 | −10.6% |
| 21 Dec 2018 | −7.7% |
| 28 Dec 2018 | −11.5% |
| 4 Jan 2019 | −14.9% |
| 11 Jan 2019 | −16.9% |
| 18 Jan 2019 | −19.2% |
| 25 Jan 2019 | −12.5% |
| 1 Feb 2019 | −19.2% |
| 8 Feb 2019 | −21.0% |
| 15 Feb 2019 | −14.4% |
| 22 Feb 2019 | −14.0% |
| 1 Mar 2019 | −14.3% |
| 8 Mar 2019 | −10.6% |
| 15 Mar 2019 | −13.2% |
| 22 Mar 2019 | −14.9% |
| 29 Mar 2019 | −14.0% |
| 5 Apr 2019 | −11.0% |
| 12 Apr 2019 | −12.8% |
| 18 Apr 2019 | −12.2% |
| 26 Apr 2019 | −14.9% |
| 3 May 2019 | −4.4% |
| 10 May 2019 | −8.7% |
| 17 May 2019 | −15.8% |
| 24 May 2019 | −15.0% |
| 31 May 2019 | −15.2% |
| 7 Jun 2019 | −15.2% |
| 14 Jun 2019 | −10.1% |
| 21 Jun 2019 | −10.3% |
| 28 Jun 2019 | −8.7% |
| 5 Jul 2019 | −5.9% |
| 12 Jul 2019 | −5.5% |
| 19 Jul 2019 | −1.3% |
| 26 Jul 2019 | +2.5% |
| 2 Aug 2019 | −2.4% |
| 9 Aug 2019 | −2.2% |
| 16 Aug 2019 | +6.5% |
| 23 Aug 2019 | +4.7% |
| 30 Aug 2019 | +8.4% |
| 6 Sep 2019 | +6.2% |
| 13 Sep 2019 | +6.2% |
| 20 Sep 2019 | +2.8% |
| 27 Sep 2019 | +3.7% |
| 4 Oct 2019 | +1.4% |
| 11 Oct 2019 | +1.3% |
| 18 Oct 2019 | −4.5% |
| 27 Oct 2019 | −8.7% |
| 1 Nov 2019 | −11.8% |
| 8 Nov 2019 | −8.8% |
| 15 Nov 2019 | −11.8% |
| 22 Nov 2019 | −11.2% |
| 29 Nov 2019 | −12.3% |
| 6 Dec 2019 | −8.2% |
| 13 Dec 2019 | −13.5% |
| 20 Dec 2019 | −7.9% |
| 27 Dec 2019 | −8.5% |
| 3 Jan 2020 | −8.5% |
| 10 Jan 2020 | −9.5% |
| 17 Jan 2020 | −7.8% |
| 24 Jan 2020 | −6.0% |
| 1 Feb 2020 | −4.6% |
| 7 Feb 2020 | −7.3% |
| 14 Feb 2020 | −5.3% |
| 20 Feb 2020 | −0.7% |
| 28 Feb 2020 | −3.1% |
| 6 Mar 2020 | +0.3% |
| 13 Mar 2020 | +6.4% |
| 20 Mar 2020 | +7.4% |
| 27 Mar 2020 | −21.6% |
| 3 Apr 2020 | −23.4% |
| 9 Apr 2020 | −18.6% |
| 17 Apr 2020 | −18.4% |
| 24 Apr 2020 | −24.8% |
| 30 Apr 2020 | −23.3% |
| 8 May 2020 | −27.4% |
| 15 May 2020 | −26.7% |
| 22 May 2020 | −34.9% |
| 29 May 2020 | −39.6% |
| 5 Jun 2020 | −40.2% |
| 12 Jun 2020 | −56.2% |
| 19 Jun 2020 | −58.6% |
| 26 Jun 2020 | −4.4% |
| 3 Jul 2020 | −9.0% |
| 10 Jul 2020 | −12.7% |
| 17 Jul 2020 | −19.0% |
| 24 Jul 2020 | −9.2% |
| 31 Jul 2020 | −16.3% |
| 7 Aug 2020 | −6.5% |
| 14 Aug 2020 | −5.9% |
| 21 Aug 2020 | +18.5% |
| 28 Aug 2020 | +22.6% |
| 4 Sep 2020 | +5.7% |
| 11 Sep 2020 | +4.2% |
| 18 Sep 2020 | +6.9% |
| 25 Sep 2020 | −13.7% |
| 1 Oct 2020 | −6.0% |
| 9 Oct 2020 | −2.2% |
| 16 Oct 2020 | −2.1% |
| 23 Oct 2020 | +14.7% |
| 30 Oct 2020 | +7.6% |
| 6 Nov 2020 | +4.4% |
| 14 Nov 2020 | −1.8% |
| 20 Nov 2020 | −7.9% |
| 27 Nov 2020 | −10.3% |
| 4 Dec 2020 | −3.8% |
| 11 Dec 2020 | +0.2% |
| 18 Dec 2020 | −8.7% |
| 24 Dec 2020 | −7.0% |
| 1 Jan 2021 | −5.4% |
| 8 Jan 2021 | +2.8% |
| 15 Jan 2021 | +14.6% |
| 22 Jan 2021 | −6.5% |
| 29 Jan 2021 | −3.0% |
| 5 Feb 2021 | +8.1% |
| 12 Feb 2021 | +14.9% |
| 19 Feb 2021 | +14.9% |
| 26 Feb 2021 | +10.1% |
| 5 Mar 2021 | +18.0% |
| 12 Mar 2021 | +38.4% |
| 19 Mar 2021 | +24.2% |
| 26 Mar 2021 | +28.6% |
| 1 Apr 2021 | +31.9% |
| 9 Apr 2021 | +19.2% |
| 16 Apr 2021 | +7.5% |
| 23 Apr 2021 | +4.0% |
| 30 Apr 2021 | +21.9% |
| 7 May 2021 | +20.7% |
| 14 May 2021 | +11.8% |
| 21 May 2021 | +15.1% |
| 28 May 2021 | +17.5% |
| 4 Jun 2021 | +5.7% |
| 11 Jun 2021 | −10.7% |
| 18 Jun 2021 | −0.5% |
| 25 Jun 2021 | +7.1% |
| 2 Jul 2021 | +20.6% |
| 9 Jul 2021 | +29.0% |
| 16 Jul 2021 | +65.0% |
| 23 Jul 2021 | +80.5% |
| 30 Jul 2021 | +78.1% |
| 6 Aug 2021 | +105.9% |
| 13 Aug 2021 | +112.3% |
| 20 Aug 2021 | +111.6% |
| 27 Aug 2021 | +134.1% |
| 3 Sep 2021 | +129.2% |
| 9 Sep 2021 | +119.3% |
| 17 Sep 2021 | +121.6% |
| 24 Sep 2021 | +111.3% |
| 1 Oct 2021 | +80.6% |
| 8 Oct 2021 | +54.5% |
| 14 Oct 2021 | +35.0% |
| 22 Oct 2021 | +33.1% |
| 29 Oct 2021 | +18.7% |
| 4 Nov 2021 | −4.3% |
| 12 Nov 2021 | +4.1% |
| 18 Nov 2021 | −0.6% |
| 26 Nov 2021 | −14.7% |
| 3 Dec 2021 | −10.0% |
| 10 Dec 2021 | +0.2% |
| 17 Dec 2021 | −5.3% |
| 24 Dec 2021 | −3.1% |
| 31 Dec 2021 | −5.6% |
| 7 Jan 2022 | −8.8% |
| 14 Jan 2022 | −10.8% |
| 21 Jan 2022 | −10.3% |
| 28 Jan 2022 | −18.4% |
| 4 Feb 2022 | −6.0% |
| 11 Feb 2022 | −8.1% |
| 18 Feb 2022 | −10.0% |
| 25 Feb 2022 | −7.6% |
| 4 Mar 2022 | −4.9% |
| 11 Mar 2022 | −5.2% |
| 17 Mar 2022 | +0.2% |
| 25 Mar 2022 | −3.9% |
| 1 Apr 2022 | −0.7% |
| 8 Apr 2022 | +15.5% |
| 13 Apr 2022 | +13.0% |
| 22 Apr 2022 | +10.5% |
| 29 Apr 2022 | +34.0% |
| 6 May 2022 | +12.5% |
| 13 May 2022 | −2.0% |
| 20 May 2022 | +3.0% |
| 27 May 2022 | +2.0% |
| 3 Jun 2022 | +4.2% |
| 10 Jun 2022 | +2.8% |
| 17 Jun 2022 | +0.3% |
| 24 Jun 2022 | +9.7% |
| 1 Jul 2022 | +7.8% |
| 8 Jul 2022 | +3.9% |
| 15 Jul 2022 | −2.8% |
| 22 Jul 2022 | −2.7% |
| 29 Jul 2022 | −16.1% |
| 5 Aug 2022 | −10.4% |
| 12 Aug 2022 | −1.6% |
| 19 Aug 2022 | −2.7% |
| 26 Aug 2022 | +6.7% |
| 2 Sep 2022 | +1.7% |
| 9 Sep 2022 | −0.8% |
| 16 Sep 2022 | −0.2% |
| 23 Sep 2022 | −5.4% |
| 30 Sep 2022 | −12.9% |
| 7 Oct 2022 | −12.3% |
| 14 Oct 2022 | −12.5% |
| 21 Oct 2022 | −12.8% |
| 28 Oct 2022 | −3.3% |
| 4 Nov 2022 | −6.5% |
| 11 Nov 2022 | +3.1% |
| 18 Nov 2022 | −6.3% |
| 25 Nov 2022 | −6.1% |
| 2 Dec 2022 | −8.5% |
| 9 Dec 2022 | −8.4% |
| 16 Dec 2022 | −3.8% |
| 23 Dec 2022 | −15.8% |
| 30 Dec 2022 | −3.0% |
| 6 Jan 2023 | −3.1% |
| 13 Jan 2023 | +0.5% |
| 20 Jan 2023 | −1.0% |
| 27 Jan 2023 | −8.6% |
| 3 Feb 2023 | −6.9% |
| 10 Feb 2023 | −3.9% |
| 17 Feb 2023 | +3.1% |
| 24 Feb 2023 | +0.5% |
| 3 Mar 2023 | −2.6% |
| 10 Mar 2023 | +3.1% |
| 17 Mar 2023 | −4.0% |
| 24 Mar 2023 | +12.4% |
| 31 Mar 2023 | −2.7% |
| 6 Apr 2023 | −2.5% |
| 13 Apr 2023 | +4.9% |
| 21 Apr 2023 | +7.5% |
| 28 Apr 2023 | +12.5% |
| 5 May 2023 | +2.2% |
| 12 May 2023 | −2.6% |
| 19 May 2023 | −6.8% |
| 26 May 2023 | −10.5% |
| 2 Jun 2023 | −6.1% |
| 9 Jun 2023 | −7.6% |
| 16 Jun 2023 | +17.9% |
| 23 Jun 2023 | +10.7% |
| 30 Jun 2023 | +25.7% |
| 7 Jul 2023 | +21.7% |
| 14 Jul 2023 | +11.8% |
| 21 Jul 2023 | +29.9% |
| 28 Jul 2023 | +46.4% |
| 4 Aug 2023 | +51.1% |
| 11 Aug 2023 | +42.5% |
| 18 Aug 2023 | +34.8% |
| 25 Aug 2023 | +49.2% |
| 1 Sep 2023 | +54.9% |
| 8 Sep 2023 | +54.8% |
| 15 Sep 2023 | +35.0% |
| 22 Sep 2023 | +31.5% |
| 29 Sep 2023 | +32.4% |
| 6 Oct 2023 | +36.0% |
| 13 Oct 2023 | +40.0% |
| 20 Oct 2023 | +25.3% |
| 27 Oct 2023 | +4.9% |
| 3 Nov 2023 | +10.8% |
| 12 Nov 2023 | +15.9% |
| 17 Nov 2023 | +22.2% |
| 24 Nov 2023 | +15.2% |
| 1 Dec 2023 | +4.7% |
| 8 Dec 2023 | −0.9% |
| 15 Dec 2023 | −8.0% |
| 22 Dec 2023 | −12.5% |
| 29 Dec 2023 | −19.9% |
| 5 Jan 2024 | −23.8% |
| 12 Jan 2024 | −14.1% |
| 20 Jan 2024 | −20.1% |
| 25 Jan 2024 | −13.3% |
| 2 Feb 2024 | −15.7% |
| 9 Feb 2024 | −21.2% |
| 16 Feb 2024 | −22.0% |
| 23 Feb 2024 | −20.1% |
| 2 Mar 2024 | −14.5% |
| 7 Mar 2024 | −16.5% |
| 15 Mar 2024 | −15.1% |
| 22 Mar 2024 | −15.7% |
| 28 Mar 2024 | −21.2% |
| 5 Apr 2024 | −13.8% |
| 12 Apr 2024 | −23.4% |
| 19 Apr 2024 | −24.3% |
| 26 Apr 2024 | −24.2% |
| 3 May 2024 | −20.7% |
| 10 May 2024 | −24.0% |
| 18 May 2024 | −20.7% |
| 24 May 2024 | −17.6% |
| 31 May 2024 | −22.9% |
| 7 Jun 2024 | −22.7% |
| 14 Jun 2024 | −21.2% |
| 21 Jun 2024 | −16.7% |
| 28 Jun 2024 | −12.8% |
| 5 Jul 2024 | −7.9% |
| 12 Jul 2024 | −15.0% |
| 19 Jul 2024 | −5.7% |
| 26 Jul 2024 | −8.1% |
| 2 Aug 2024 | −8.2% |
| 9 Aug 2024 | −5.2% |
| 16 Aug 2024 | −7.3% |
| 23 Aug 2024 | −12.0% |
| 30 Aug 2024 | −7.0% |
| 6 Sep 2024 | −2.6% |
| 13 Sep 2024 | −8.3% |
| 20 Sep 2024 | −12.9% |
| 27 Sep 2024 | −8.6% |
| 4 Oct 2024 | −15.1% |
| 11 Oct 2024 | −6.7% |
| 18 Oct 2024 | −8.8% |
| 25 Oct 2024 | −14.1% |
| 1 Nov 2024 | −11.5% |
| 8 Nov 2024 | −1.9% |
| 14 Nov 2024 | −3.5% |
| 22 Nov 2024 | −5.5% |
| 29 Nov 2024 | −8.0% |
| 6 Dec 2024 | −7.3% |
| 13 Dec 2024 | −0.8% |
| 20 Dec 2024 | +3.6% |
| 27 Dec 2024 | +2.1% |
| 3 Jan 2025 | +3.7% |
| 10 Jan 2025 | +1.1% |
| 17 Jan 2025 | −1.3% |
| 24 Jan 2025 | +0.6% |
| 1 Feb 2025 | −0.7% |
| 7 Feb 2025 | −3.5% |
| 14 Feb 2025 | −5.0% |
| 21 Feb 2025 | −2.2% |
| 28 Feb 2025 | −0.4% |
| 7 Mar 2025 | −2.8% |
| 13 Mar 2025 | −9.1% |
| 21 Mar 2025 | −1.6% |
| 28 Mar 2025 | −5.6% |
| 4 Apr 2025 | +1.9% |
| 11 Apr 2025 | −2.8% |
| 17 Apr 2025 | −4.9% |
| 25 Apr 2025 | +8.3% |
| 2 May 2025 | +8.6% |
| 9 May 2025 | +7.9% |
| 16 May 2025 | +18.7% |
| 23 May 2025 | +24.8% |
| 30 May 2025 | +19.1% |
| 6 Jun 2025 | +23.6% |
| 13 Jun 2025 | +34.6% |
| 20 Jun 2025 | +27.8% |
| 27 Jun 2025 | +43.0% |
| 4 Jul 2025 | +14.3% |
| 11 Jul 2025 | +20.8% |
| 18 Jul 2025 | +25.8% |
| 25 Jul 2025 | +12.9% |
| 1 Aug 2025 | −1.1% |
| 8 Aug 2025 | −1.9% |
| 14 Aug 2025 | −11.6% |
| 22 Aug 2025 | −13.5% |
| 29 Aug 2025 | −7.5% |
| 5 Sep 2025 | −6.4% |
| 12 Sep 2025 | −4.3% |
| 19 Sep 2025 | −4.8% |
| 26 Sep 2025 | −13.6% |
| 3 Oct 2025 | −7.3% |
| 10 Oct 2025 | −11.8% |
| 17 Oct 2025 | −17.3% |
| 24 Oct 2025 | −13.0% |
| 31 Oct 2025 | −1.8% |
| 7 Nov 2025 | −4.2% |
| 14 Nov 2025 | −4.0% |
| 21 Nov 2025 | −11.6% |
| 28 Nov 2025 | −15.7% |
| 5 Dec 2025 | −16.3% |
| 12 Dec 2025 | −22.7% |
| 19 Dec 2025 | −23.6% |
| 26 Dec 2025 | −21.4% |
| 2 Jan 2026 | −12.1% |
| 9 Jan 2026 | −9.0% |
| 16 Jan 2026 | −4.2% |
| 23 Jan 2026 | −14.3% |
| 1 Feb 2026 | −6.3% |
| 6 Feb 2026 | −1.6% |
| 13 Feb 2026 | +8.6% |
| 20 Feb 2026 | +13.9% |
| 27 Feb 2026 | +18.5% |
| 6 Mar 2026 | +6.1% |
| 13 Mar 2026 | +3.5% |
| 20 Mar 2026 | +5.8% |
| 27 Mar 2026 | +6.6% |
| 2 Apr 2026 | −2.4% |
| 10 Apr 2026 | +9.3% |
| 17 Apr 2026 | +11.0% |
| 24 Apr 2026 | +16.7% |
| 30 Apr 2026 | +4.4% |
| 8 May 2026 | +3.8% |
| 15 May 2026 | −2.6% |
| 22 May 2026 | −2.1% |
| 29 May 2026 | −7.2% |
| 4 Jun 2026 | +16.6% |
| 5 Jun 2026 | +21.8% |
| 9 Jun 2026 | +21.3% |
| 10 Jun 2026 | +18.9% |
| 12 Jun 2026 | +20.3% |
| 17 Jun 2026 | +6.4% |
| 19 Jun 2026 | +3.0% |
| 24 Jun 2026 | +11.3% |
| 25 Jun 2026 | +8.2% |
| 1 Jul 2026 | +13.3% |
| 3 Jul 2026 | +18.8% |
| 10 Jul 2026 | +14.5% |
| 17 Jul 2026 | +28.9% |
| 24 Jul 2026 | +24.4% |
| 31 Jul 2026 | +32.4% |
| 7 Aug 2026 | +26.6% |
| 14 Aug 2026 | +33.4% |
| 21 Aug 2026 | +23.2% |
| 28 Aug 2026 | +27.5% |
| 4 Sep 2026 | +57.5% |
| 11 Sep 2026 | +59.8% |
| 18 Sep 2026 | +63.2% |
| 25 Sep 2026 | +56.3% |
| 28 Sep 2026 | +58.9% |
| 1 Oct 2026 | +65.2% |
| 9 Oct 2026 | +59.1% |
| 16 Oct 2026 | +47.8% |
| 23 Oct 2026 | +59.7% |
| 30 Oct 2026 | +67.7% |
| 5 Nov 2026 | +77.0% |
Over the last 11 years the share price moved +1,512% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Steel Strips Wheels this quarter?
Three changes stood out: best operating margin in 15 quarters, revenue up on a year earlier for 7 quarters in a row and highest quarterly revenue in 16 quarters.
Best operating margin in 15 quarters
Operating margin was 12% in the September 2026 quarter, against 9% a year earlier.
Why: Margins rose because the company sold a richer mix of alloy wheels, exports did better, and it cut factory costs. Customer price changes for costs other than raw material also helped.
Next results: check whether CV and tractor demand stays strong enough to support profit per wheel.
From the earnings call on 26 Oct 2026.
Revenue up on a year earlier for 7 quarters in a row
In the September 2026 quarter revenue was ₹1,930 crore, +60.7% on a year earlier.
Why: Revenue rose because premium vehicles used more alloy wheels and CV demand led growth.
Next results: check whether exports keep growing and whether the US India trade deal timing changes expectations.
From the earnings call on 26 Oct 2026.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,930 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are Steel Strips Wheels' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Steel Strips Wheels reported revenue of ₹1,930 crore, up 60.7% from ₹1,201 crore a year earlier, and a profit of ₹117 crore, up 225.0% from ₹36.0 crore.
Steel Strips Wheels results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,930 crore | ₹1,201 crore | +60.7% |
| Profit | ₹117 crore | ₹36.0 crore | +225.0% |
| Earnings per share | ₹7.44 | ₹2.26 | +229.2% |
| Operating margin | 12.0% | 9.0% | +3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Steel Strips Wheels' management discussed these results on a call held on 26 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Steel Strips Wheels share price history?
Steel Strips Wheels closed at ₹531.35 on 5 November 2026, up 142.8% from ₹218.80 a year earlier (7 November 2025) and up 200.3% over five years. Its highest weekly close since March 2016 was ₹531.35 on 5 November 2026.
Steel Strips Wheels share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹493.65 | +7.6% |
| 1 month ago · 9 Oct 2026 | ₹406.80 | +30.6% |
| 6 months ago · 8 May 2026 | ₹211.65 | +151.1% |
| 1 year ago · 7 Nov 2025 | ₹218.80 | +142.8% |
| 3 years ago · 3 Nov 2023 | ₹273.45 | +94.3% |
| 5 years ago · 4 Nov 2021 | ₹176.92 | +200.3% |
| 10 years ago · 4 Nov 2016 | ₹62.20 | +754.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹32.96 | +1,512.1% |
| Highest weekly close since March 2016, also the 52-week high · 5 Nov 2026 | ₹531.35 | 0.0% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹32.75 | +1,522.4% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹178.97 | +196.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Steel Strips Wheels?
5 Nov 2026: Steel Strips Wheels closed at ₹531.35, up 7.6% on the week and up 30.6% on the month. 30 Oct 2026: ex-date for an interim dividend of ₹1.50 a share.
Earlier
- 26 Oct 2026: Steel Strips Wheels held its results call for July to September 2026. Management guided: FY27 revenue growth above 20% and operating profit per wheel above ₹310; H1 exceeded both.
- Results for July to September 2026: Revenue up 60.7% and profit up 225.0% on a year earlier.
- 23 Sep 2026: ex-date for a dividend of ₹1.50 a share.
What dividend does Steel Strips Wheels pay?
Steel Strips Wheels paid ₹3 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.56% at the ₹531.35 close on 5 November 2026. The last was an interim dividend of ₹1.50 a share, ex-date 30 October 2026.
Steel Strips Wheels dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 30 Oct 2026Interim | ₹1.50 | Interim |
| 23 Sep 2026Dividend | ₹1.50 | Dividend |
| 23 Sep 2025Dividend | ₹1.25 | Dividend |
| 23 Sep 2024Dividend | ₹1 | Dividend |
| 14 Aug 2023Dividend | ₹1 | Dividend |
| 22 Sep 2022Dividend | ₹3.75 | Dividend |
| 22 Sep 2021Dividend | ₹2 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Steel Strips Wheels Ltd paid out 12% of its profit as dividends in FY26, and it paid a dividend in each of its last 5 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Steel Strips Wheels management say on the latest results call?
On the call for July to September 2026, held on 26 October 2026, Steel Strips Wheels' management guided: FY27 revenue growth above 20% and operating profit per wheel above ₹310; H1 exceeded both.
“What you will see in Sambhajinagar will, at an operational level, be at least 25% more productive than what we are currently doing.”Dheeraj Garg, on the call for July to September 2026
What management guided
- FY27 tractor volume growth expected to exceed 15%.
- FY27 exports ₹700-750 crore depending on US-India trade-deal timing; three-year exports at least ₹1,500 crore, possibly ₹2,000 crore; European OEM steel-wheel exports begin January to March 2027 and accelerate next year.
- Mehsana alloy output raised about 10% in October toward 5.4 million annualized; Bhuj adds 1.2 million alloy and 1.1 million knuckle capacity, with knuckles starting January to March 2027, alloy wheels in early April 2027 and new capacity aiming for above 80% FY28 utilization.
- FY27 capital spending above ₹600 crore: Bhuj ₹420 crore, Dappar ₹120 crore for nearly half a million tractor sets, and about ₹70 crore for machinery replacement and automation.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 26 October 2026.
What to watch in Steel Strips Wheels' next results?
When Steel Strips Wheels reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Bhuj start-up: verify knuckle commercial production and alloy-wheel launch against the stated schedule.
| What to check (from the call) |
|---|
| Bhuj start-up: verify knuckle commercial production and alloy-wheel launch against the stated schedule. |
| Exports: check progress against the elevated FY27 outlook and whether trade-deal timing changes expectations. |
| Sambhajinagar: track regulatory clearances, customer commitments and the debt, accrual and partner funding mix. |
| CV and tractor demand: test whether OEM urgency persists and supports the per-wheel profitability outlook. |
Which stock lists is Steel Strips Wheels on?
Steel Strips Wheels is on one of our India lists: Momentum stocks.
Is Steel Strips Wheels profitable?
Steel Strips Wheels Ltd earned ₹117 Cr of net profit in the Sep 2026 quarter, +225.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹190 Cr. Over 4 years profit has grown −1.9% a year on average. That is 6.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹36.0 Cr.
For the full year, FY26 profit was ₹190 Cr (−2.6% on the year before).
FY26 profit ₹190 Cr (−2.6% on the year before), −1.9% a year over 4 years
- Net profit ₹190
| Quarter | Net profit |
|---|---|
| FY22 | ₹205 |
| FY23 | ₹194 |
| FY24 | ₹675 |
| FY25 | ₹195 |
| FY26 | ₹190 |
Growth on a year earlier
- Growth on a year earlier −2.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −5.4% |
| FY24 | 247.9% |
| FY25 | −71.1% |
| FY26 | −2.6% |
Sep 2026: ₹117 Cr (+225.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹117
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹59 |
| Mar 2024 | ₹516 |
| Jun 2024 | ₹41 |
| Sep 2024 | ₹46 |
| Dec 2024 | ₹48 |
| Mar 2025 | ₹61 |
| Jun 2025 | ₹47 |
| Sep 2025 | ₹36 |
| Dec 2025 | ₹47 |
| Mar 2026 | ₹61 |
| Jun 2026 | ₹69 |
| Sep 2026 | ₹117 |
Growth on a year earlier
- Growth on a year earlier 225%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 34.1% |
| Mar 2024 | 997.9% |
| Jun 2024 | −12.8% |
| Sep 2024 | −11.5% |
| Dec 2024 | −18.6% |
| Mar 2025 | −88.2% |
| Jun 2025 | 14.6% |
| Sep 2025 | −21.7% |
| Dec 2025 | −2.1% |
| Mar 2026 | 0% |
| Jun 2026 | 46.8% |
| Sep 2026 | 225% |
Why profit moved: revenue changed +60.7% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +67.4% and revenue +32.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Steel Strips Wheels make, and is it growing?
Steel Strips Wheels Ltd reported ₹1,930 Cr of revenue in the Sep 2026 quarter, +60.7% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 9.8% a year on average. The last full year, FY26, came in at ₹5,183 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹6,236 Cr.
FY26 revenue was ₹5,183 Cr, +17.0% on the year before.
FY26 revenue ₹5,183 Cr (+17.0% on the year before), 9.8% a year over 4 years
- Revenue ₹5,183
| Quarter | Revenue |
|---|---|
| FY22 | ₹3,560 |
| FY23 | ₹4,041 |
| FY24 | ₹4,357 |
| FY25 | ₹4,429 |
| FY26 | ₹5,183 |
Growth on a year earlier
- Growth on a year earlier 17%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 13.5% |
| FY24 | 7.8% |
| FY25 | 1.7% |
| FY26 | 17% |
Sep 2026: ₹1,930 Cr (+60.7% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹1,930
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,110 |
| Mar 2024 | ₹1,069 |
| Jun 2024 | ₹1,025 |
| Sep 2024 | ₹1,095 |
| Dec 2024 | ₹1,075 |
| Mar 2025 | ₹1,234 |
| Jun 2025 | ₹1,187 |
| Sep 2025 | ₹1,201 |
| Dec 2025 | ₹1,321 |
| Mar 2026 | ₹1,475 |
| Jun 2026 | ₹1,510 |
| Sep 2026 | ₹1,930 |
Growth on a year earlier
- Growth on a year earlier 60.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 18.3% |
| Mar 2024 | 6.4% |
| Jun 2024 | −1.8% |
| Sep 2024 | −3.4% |
| Dec 2024 | −3.2% |
| Mar 2025 | 15.4% |
| Jun 2025 | 15.8% |
| Sep 2025 | 9.7% |
| Dec 2025 | 22.9% |
| Mar 2026 | 19.5% |
| Jun 2026 | 27.2% |
| Sep 2026 | 60.7% |
Recent pace: the last four quarters grew +32.6% on average, against 9.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +32.8%, against +20.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +53.1%, against −33.4% a year (accelerating).
How much of every ₹100 of sales does Steel Strips Wheels keep?
Steel Strips Wheels Ltd's operating margin was 12.0% in the Sep 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 10.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.9 percentage points on the year while gross margin changed −2.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 10.0% to 13.0% over 5 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY22 | 13% |
| FY23 | 11% |
| FY24 | 11% |
| FY25 | 11% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −2.0 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 12.0% (+3.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 10% |
| Mar 2024 | 10% |
| Jun 2024 | 11% |
| Sep 2024 | 11% |
| Dec 2024 | 11% |
| Mar 2025 | 11% |
| Jun 2025 | 10% |
| Sep 2025 | 9% |
| Dec 2025 | 10% |
| Mar 2026 | 10% |
| Jun 2026 | 11% |
| Sep 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −2.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | +3.0 pts |
Is Steel Strips Wheels' profit turning into cash?
Over the last 3 years, 98% of Steel Strips Wheels Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹332 Cr of operating cash against ₹190 Cr of profit. After ₹191 Cr of spending on assets, ₹141 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹332 Cr against profit ₹190 Cr; 98% of 3 years' profit came in as cash
- Operating cash ₹332
- Net profit ₹190
- Free cash ₹141
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | ₹406 | ₹205 | – |
| FY23 | ₹348 | ₹194 | ₹213 |
| FY24 | ₹193 | ₹675 | −₹390 |
| FY25 | ₹517 | ₹195 | ₹327 |
| FY26 | ₹332 | ₹190 | ₹141 |
FY26: operating cash was 175% of profit (98% over three years)
- Operating cash as % of profit 175%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY22 | 198% | 100% |
| FY23 | 179% | 100% |
| FY24 | 29% | 100% |
| FY25 | 265% | 100% |
| FY26 | 175% | 100% |
Why 98% of profit came in as cash: the cash cycle stayed about the same between FY22 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 2.7× depreciation over three years. The next section checks what that spending is building.
Where does Steel Strips Wheels' cash go?
Steel Strips Wheels Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 38 days in FY26, down from 38 days in FY22. It spent ₹964 Cr on assets over the last 3 years. Customers take 43 days to pay, and stock sits for 102 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,183 Cr, each day of that cycle ties up about ₹14.2 Cr, so roughly ₹540 Cr is tied up in the business at any time.
FY26: customers took 43 days to pay and stock sat for 102 days, about 3.4 months of sales sitting as stock, for a full cycle of 38 days, shorter than FY22's 38.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 102 days. Customers pay about 43 days after that. Suppliers are paid at 108 days. Together that makes the 38-day cycle.
FY26: a 38-day cash cycle, +0 days compared with FY22
- Cash cycle 38d
- Inventory days 102d
- Debtor days 43d
- Payable days 108d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY22 | 38d | 108d | 40d | 110d |
| FY23 | 37d | 101d | 32d | 95d |
| FY24 | 49d | 90d | 37d | 77d |
| FY25 | 39d | 95d | 40d | 96d |
| FY26 | 38d | 102d | 43d | 108d |
Spending on assets: ₹964 Cr over the last 3 years, against ₹351 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹154 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹191 Cr, work in progress ₹154 Cr, a build-out
- Capex ₹191
- Work-in-progress ₹154
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY23 | ₹135 | ₹163 |
| FY24 | ₹583 | ₹363 |
| FY25 | ₹190 | ₹288 |
| FY26 | ₹191 | ₹154 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Steel Strips Wheels' P/E ratio, and how does it compare with its own history?
Steel Strips Wheels Ltd's P/E is 28.5×, about the highest it has ever been. Its usual P/E (the middle reading) is 17.3×, over 3.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 28.5× against a usual 17.3×: about the highest it has ever been
- P/E 28.4×
- Median 17.3×
| Week | P/E | Median |
|---|---|---|
| 26 May 2023 | 11.9× | 17.3× |
| 2 Jun 2023 | 12.4× | 17.3× |
| 9 Jun 2023 | 12.8× | 17.3× |
| 16 Jun 2023 | 15.4× | 17.3× |
| 23 Jun 2023 | 15.5× | 17.3× |
| 30 Jun 2023 | 16.6× | 17.3× |
| 7 Jul 2023 | 16.6× | 17.3× |
| 14 Jul 2023 | 16.2× | 17.3× |
| 21 Jul 2023 | 18.5× | 17.3× |
| 28 Jul 2023 | 20.5× | 17.3× |
| 4 Aug 2023 | 19.7× | 17.3× |
| 11 Aug 2023 | 19.2× | 17.3× |
| 18 Aug 2023 | 17.8× | 17.3× |
| 25 Aug 2023 | 18.8× | 17.3× |
| 1 Sep 2023 | 20.2× | 17.3× |
| 8 Sep 2023 | 21.1× | 17.3× |
| 15 Sep 2023 | 22.0× | 17.3× |
| 22 Sep 2023 | 21.5× | 17.3× |
| 29 Sep 2023 | 22.5× | 17.3× |
| 6 Oct 2023 | 23.4× | 17.3× |
| 13 Oct 2023 | 23.1× | 17.3× |
| 20 Oct 2023 | 23.0× | 17.3× |
| 27 Oct 2023 | 21.6× | 17.3× |
| 3 Nov 2023 | 22.4× | 17.3× |
| 12 Nov 2023 | 23.4× | 17.3× |
| 17 Nov 2023 | 22.8× | 17.3× |
| 24 Nov 2023 | 23.0× | 17.3× |
| 1 Dec 2023 | 23.1× | 17.3× |
| 8 Dec 2023 | 22.7× | 17.3× |
| 15 Dec 2023 | 22.2× | 17.3× |
| 22 Dec 2023 | 21.5× | 17.3× |
| 29 Dec 2023 | 21.3× | 17.3× |
| 5 Jan 2024 | 21.0× | 17.3× |
| 12 Jan 2024 | 23.0× | 17.3× |
| 20 Jan 2024 | 20.7× | 17.3× |
| 25 Jan 2024 | 21.1× | 17.3× |
| 2 Feb 2024 | 21.0× | 17.3× |
| 9 Feb 2024 | 19.9× | 17.3× |
| 16 Feb 2024 | 19.4× | 17.3× |
| 23 Feb 2024 | 19.5× | 17.3× |
| 2 Mar 2024 | 19.4× | 17.3× |
| 7 Mar 2024 | 18.6× | 17.3× |
| 15 Mar 2024 | 18.4× | 17.3× |
| 22 Mar 2024 | 17.6× | 17.3× |
| 28 Mar 2024 | 16.8× | 17.3× |
| 5 Apr 2024 | 18.1× | 17.3× |
| 12 Apr 2024 | 17.3× | 17.3× |
| 19 Apr 2024 | 17.0× | 17.3× |
| 26 Apr 2024 | 17.2× | 17.3× |
| 3 May 2024 | 17.2× | 17.3× |
| 10 May 2024 | 15.9× | 17.3× |
| 18 May 2024 | 16.5× | 17.3× |
| 24 May 2024 | 15.2× | 17.3× |
| 31 May 2024 | 14.4× | 17.3× |
| 7 Jun 2024 | 14.6× | 17.3× |
| 14 Jun 2024 | 14.9× | 17.3× |
| 21 Jun 2024 | 14.7× | 17.3× |
| 28 Jun 2024 | 14.5× | 17.3× |
| 5 Jul 2024 | 16.3× | 17.3× |
| 12 Jul 2024 | 15.1× | 17.3× |
| 19 Jul 2024 | 15.8× | 17.3× |
| 26 Jul 2024 | 16.3× | 17.3× |
| 2 Aug 2024 | 16.0× | 17.3× |
| 9 Aug 2024 | 15.1× | 17.3× |
| 16 Aug 2024 | 15.4× | 17.3× |
| 23 Aug 2024 | 15.6× | 17.3× |
| 30 Aug 2024 | 15.7× | 17.3× |
| 6 Sep 2024 | 15.7× | 17.3× |
| 13 Sep 2024 | 15.2× | 17.3× |
| 20 Sep 2024 | 14.5× | 17.3× |
| 27 Sep 2024 | 14.6× | 17.3× |
| 4 Oct 2024 | 14.7× | 17.3× |
| 11 Oct 2024 | 14.8× | 17.3× |
| 18 Oct 2024 | 14.7× | 17.3× |
| 25 Oct 2024 | 13.4× | 17.3× |
| 1 Nov 2024 | 14.7× | 17.3× |
| 8 Nov 2024 | 14.7× | 17.3× |
| 14 Nov 2024 | 14.3× | 17.3× |
| 22 Nov 2024 | 14.5× | 17.3× |
| 29 Nov 2024 | 14.4× | 17.3× |
| 6 Dec 2024 | 14.8× | 17.3× |
| 13 Dec 2024 | 14.9× | 17.3× |
| 20 Dec 2024 | 14.3× | 17.3× |
| 27 Dec 2024 | 14.2× | 17.3× |
| 3 Jan 2025 | 14.8× | 17.3× |
| 10 Jan 2025 | 14.0× | 17.3× |
| 17 Jan 2025 | 14.8× | 17.3× |
| 24 Jan 2025 | 13.7× | 17.3× |
| 1 Feb 2025 | 14.5× | 17.3× |
| 7 Feb 2025 | 14.2× | 17.3× |
| 14 Feb 2025 | 13.5× | 17.3× |
| 21 Feb 2025 | 13.4× | 17.3× |
| 28 Feb 2025 | 13.3× | 17.3× |
| 7 Mar 2025 | 13.1× | 17.3× |
| 13 Mar 2025 | 12.9× | 17.3× |
| 21 Mar 2025 | 14.1× | 17.3× |
| 28 Mar 2025 | 13.4× | 17.3× |
| 4 Apr 2025 | 14.6× | 17.3× |
| 11 Apr 2025 | 14.2× | 17.3× |
| 17 Apr 2025 | 14.6× | 17.3× |
| 25 Apr 2025 | 15.3× | 17.3× |
| 2 May 2025 | 16.0× | 17.3× |
| 9 May 2025 | 16.4× | 17.3× |
| 16 May 2025 | 18.6× | 17.3× |
| 23 May 2025 | 19.6× | 17.3× |
| 30 May 2025 | 18.7× | 17.3× |
| 6 Jun 2025 | 19.6× | 17.3× |
| 13 Jun 2025 | 20.0× | 17.3× |
| 20 Jun 2025 | 20.7× | 17.3× |
| 27 Jun 2025 | 22.1× | 17.3× |
| 4 Jul 2025 | 20.4× | 17.3× |
| 11 Jul 2025 | 20.0× | 17.3× |
| 18 Jul 2025 | 20.6× | 17.3× |
| 25 Jul 2025 | 19.4× | 17.3× |
| 1 Aug 2025 | 16.9× | 17.3× |
| 8 Aug 2025 | 16.9× | 17.3× |
| 14 Aug 2025 | 16.3× | 17.3× |
| 22 Aug 2025 | 16.5× | 17.3× |
| 29 Aug 2025 | 16.8× | 17.3× |
| 5 Sep 2025 | 17.5× | 17.3× |
| 12 Sep 2025 | 19.0× | 17.3× |
| 19 Sep 2025 | 19.0× | 17.3× |
| 26 Sep 2025 | 17.9× | 17.3× |
| 3 Oct 2025 | 17.9× | 17.3× |
| 10 Oct 2025 | 17.0× | 17.3× |
| 17 Oct 2025 | 16.8× | 17.3× |
| 24 Oct 2025 | 17.1× | 17.3× |
| 31 Oct 2025 | 17.3× | 17.3× |
| 7 Nov 2025 | 17.1× | 17.3× |
| 14 Nov 2025 | 17.0× | 17.3× |
| 21 Nov 2025 | 16.3× | 17.3× |
| 28 Nov 2025 | 15.7× | 17.3× |
| 5 Dec 2025 | 15.8× | 17.3× |
| 12 Dec 2025 | 15.5× | 17.3× |
| 19 Dec 2025 | 15.9× | 17.3× |
| 26 Dec 2025 | 15.6× | 17.3× |
| 2 Jan 2026 | 17.3× | 17.3× |
| 9 Jan 2026 | 16.4× | 17.3× |
| 16 Jan 2026 | 16.3× | 17.3× |
| 23 Jan 2026 | 14.8× | 17.3× |
| 1 Feb 2026 | 17.1× | 17.3× |
| 6 Feb 2026 | 17.8× | 17.3× |
| 13 Feb 2026 | 18.4× | 17.3× |
| 20 Feb 2026 | 18.3× | 17.3× |
| 27 Feb 2026 | 17.8× | 17.3× |
| 6 Mar 2026 | 16.2× | 17.3× |
| 13 Mar 2026 | 15.1× | 17.3× |
| 20 Mar 2026 | 15.3× | 17.3× |
| 27 Mar 2026 | 14.8× | 17.3× |
| 2 Apr 2026 | 15.7× | 17.3× |
| 10 Apr 2026 | 17.4× | 17.3× |
| 17 Apr 2026 | 18.3× | 17.3× |
| 24 Apr 2026 | 17.2× | 17.3× |
| 30 Apr 2026 | 17.6× | 17.3× |
| 8 May 2026 | 17.5× | 17.3× |
| 15 May 2026 | 17.1× | 17.3× |
| 22 May 2026 | 17.3× | 17.3× |
| 29 May 2026 | 16.7× | 17.3× |
| 4 Jun 2026 | 18.9× | 17.3× |
| 5 Jun 2026 | 18.8× | 17.3× |
| 9 Jun 2026 | 19.4× | 17.3× |
| 10 Jun 2026 | 18.8× | 17.3× |
| 12 Jun 2026 | 19.1× | 17.3× |
| 17 Jun 2026 | 18.9× | 17.3× |
| 19 Jun 2026 | 18.9× | 17.3× |
| 24 Jun 2026 | 19.3× | 17.3× |
| 25 Jun 2026 | 19.0× | 17.3× |
| 1 Jul 2026 | 20.4× | 17.3× |
| 3 Jul 2026 | 20.9× | 17.3× |
| 10 Jul 2026 | 20.3× | 17.3× |
| 17 Jul 2026 | 19.7× | 17.3× |
| 24 Jul 2026 | 21.3× | 17.3× |
| 31 Jul 2026 | 23.0× | 17.3× |
| 7 Aug 2026 | 22.8× | 17.3× |
| 14 Aug 2026 | 23.2× | 17.3× |
| 21 Aug 2026 | 21.8× | 17.3× |
| 28 Aug 2026 | 21.9× | 17.3× |
| 4 Sep 2026 | 26.8× | 17.3× |
| 11 Sep 2026 | 27.4× | 17.3× |
| 18 Sep 2026 | 27.6× | 17.3× |
| 25 Sep 2026 | 28.0× | 17.3× |
| 28 Sep 2026 | 28.5× | 17.3× |
| 1 Oct 2026 | 28.5× | 17.3× |
| 9 Oct 2026 | 28.5× | 17.3× |
| 16 Oct 2026 | 28.5× | 17.3× |
| 23 Oct 2026 | 25.1× | 17.3× |
| 30 Oct 2026 | 26.4× | 17.3× |
| 5 Nov 2026 | 28.4× | 17.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹19
| Week | Earnings per share, 12 months |
|---|---|
| 26 May 2023 | – |
| 2 Jun 2023 | – |
| 9 Jun 2023 | – |
| 16 Jun 2023 | – |
| 23 Jun 2023 | – |
| 30 Jun 2023 | ₹12 |
| 7 Jul 2023 | ₹12 |
| 14 Jul 2023 | ₹12 |
| 21 Jul 2023 | ₹12 |
| 28 Jul 2023 | ₹12 |
| 4 Aug 2023 | ₹12 |
| 11 Aug 2023 | ₹12 |
| 18 Aug 2023 | ₹12 |
| 25 Aug 2023 | ₹12 |
| 1 Sep 2023 | ₹12 |
| 8 Sep 2023 | ₹12 |
| 15 Sep 2023 | ₹12 |
| 22 Sep 2023 | ₹12 |
| 29 Sep 2023 | ₹12 |
| 6 Oct 2023 | ₹12 |
| 13 Oct 2023 | ₹12 |
| 20 Oct 2023 | ₹12 |
| 27 Oct 2023 | ₹12 |
| 3 Nov 2023 | ₹12 |
| 12 Nov 2023 | ₹12 |
| 17 Nov 2023 | ₹12 |
| 24 Nov 2023 | ₹12 |
| 1 Dec 2023 | ₹12 |
| 8 Dec 2023 | ₹12 |
| 15 Dec 2023 | ₹12 |
| 22 Dec 2023 | ₹12 |
| 29 Dec 2023 | ₹12 |
| 5 Jan 2024 | ₹12 |
| 12 Jan 2024 | ₹12 |
| 20 Jan 2024 | ₹12 |
| 25 Jan 2024 | ₹12 |
| 2 Feb 2024 | ₹12 |
| 9 Feb 2024 | ₹12 |
| 16 Feb 2024 | ₹12 |
| 23 Feb 2024 | ₹12 |
| 2 Mar 2024 | ₹12 |
| 7 Mar 2024 | ₹12 |
| 15 Mar 2024 | ₹12 |
| 22 Mar 2024 | ₹12 |
| 28 Mar 2024 | ₹13 |
| 5 Apr 2024 | ₹13 |
| 12 Apr 2024 | ₹13 |
| 19 Apr 2024 | ₹13 |
| 26 Apr 2024 | ₹13 |
| 3 May 2024 | ₹13 |
| 10 May 2024 | ₹13 |
| 18 May 2024 | ₹13 |
| 24 May 2024 | ₹13 |
| 31 May 2024 | ₹13 |
| 7 Jun 2024 | ₹13 |
| 14 Jun 2024 | ₹13 |
| 21 Jun 2024 | ₹13 |
| 28 Jun 2024 | ₹15 |
| 5 Jul 2024 | ₹15 |
| 12 Jul 2024 | ₹15 |
| 19 Jul 2024 | ₹15 |
| 26 Jul 2024 | ₹15 |
| 2 Aug 2024 | ₹15 |
| 9 Aug 2024 | ₹15 |
| 16 Aug 2024 | ₹15 |
| 23 Aug 2024 | ₹15 |
| 30 Aug 2024 | ₹15 |
| 6 Sep 2024 | ₹15 |
| 13 Sep 2024 | ₹15 |
| 20 Sep 2024 | ₹15 |
| 27 Sep 2024 | ₹15 |
| 4 Oct 2024 | ₹15 |
| 11 Oct 2024 | ₹15 |
| 18 Oct 2024 | ₹15 |
| 25 Oct 2024 | ₹15 |
| 1 Nov 2024 | ₹15 |
| 8 Nov 2024 | ₹15 |
| 14 Nov 2024 | ₹15 |
| 22 Nov 2024 | ₹15 |
| 29 Nov 2024 | ₹15 |
| 6 Dec 2024 | ₹15 |
| 13 Dec 2024 | ₹15 |
| 20 Dec 2024 | ₹15 |
| 27 Dec 2024 | ₹14 |
| 3 Jan 2025 | ₹14 |
| 10 Jan 2025 | ₹14 |
| 17 Jan 2025 | ₹14 |
| 24 Jan 2025 | ₹14 |
| 1 Feb 2025 | ₹14 |
| 7 Feb 2025 | ₹14 |
| 14 Feb 2025 | ₹14 |
| 21 Feb 2025 | ₹14 |
| 28 Feb 2025 | ₹14 |
| 7 Mar 2025 | ₹14 |
| 13 Mar 2025 | ₹14 |
| 21 Mar 2025 | ₹14 |
| 28 Mar 2025 | ₹13 |
| 4 Apr 2025 | ₹13 |
| 11 Apr 2025 | ₹13 |
| 17 Apr 2025 | ₹13 |
| 25 Apr 2025 | ₹13 |
| 2 May 2025 | ₹13 |
| 9 May 2025 | ₹13 |
| 16 May 2025 | ₹13 |
| 23 May 2025 | ₹13 |
| 30 May 2025 | ₹13 |
| 6 Jun 2025 | ₹13 |
| 13 Jun 2025 | ₹13 |
| 20 Jun 2025 | ₹13 |
| 27 Jun 2025 | ₹12 |
| 4 Jul 2025 | ₹12 |
| 11 Jul 2025 | ₹12 |
| 18 Jul 2025 | ₹12 |
| 25 Jul 2025 | ₹12 |
| 1 Aug 2025 | ₹12 |
| 8 Aug 2025 | ₹12 |
| 14 Aug 2025 | ₹12 |
| 22 Aug 2025 | ₹12 |
| 29 Aug 2025 | ₹12 |
| 5 Sep 2025 | ₹12 |
| 12 Sep 2025 | ₹12 |
| 19 Sep 2025 | ₹12 |
| 26 Sep 2025 | ₹13 |
| 3 Oct 2025 | ₹13 |
| 10 Oct 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 24 Oct 2025 | ₹13 |
| 31 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 14 Nov 2025 | ₹13 |
| 21 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 5 Dec 2025 | ₹13 |
| 12 Dec 2025 | ₹13 |
| 19 Dec 2025 | ₹13 |
| 26 Dec 2025 | ₹12 |
| 2 Jan 2026 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 16 Jan 2026 | ₹12 |
| 23 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 6 Feb 2026 | ₹12 |
| 13 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 27 Feb 2026 | ₹12 |
| 6 Mar 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 20 Mar 2026 | ₹12 |
| 27 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹12 |
| 10 Apr 2026 | ₹12 |
| 17 Apr 2026 | ₹12 |
| 24 Apr 2026 | ₹12 |
| 30 Apr 2026 | ₹12 |
| 8 May 2026 | ₹12 |
| 15 May 2026 | ₹12 |
| 22 May 2026 | ₹12 |
| 29 May 2026 | ₹12 |
| 4 Jun 2026 | ₹12 |
| 5 Jun 2026 | ₹12 |
| 9 Jun 2026 | ₹12 |
| 10 Jun 2026 | ₹12 |
| 12 Jun 2026 | ₹12 |
| 17 Jun 2026 | ₹12 |
| 19 Jun 2026 | ₹12 |
| 24 Jun 2026 | ₹12 |
| 25 Jun 2026 | ₹12 |
| 1 Jul 2026 | ₹12 |
| 3 Jul 2026 | ₹12 |
| 10 Jul 2026 | ₹12 |
| 17 Jul 2026 | ₹12 |
| 24 Jul 2026 | ₹12 |
| 31 Jul 2026 | ₹12 |
| 7 Aug 2026 | ₹12 |
| 14 Aug 2026 | ₹12 |
| 21 Aug 2026 | ₹12 |
| 28 Aug 2026 | ₹12 |
| 4 Sep 2026 | ₹12 |
| 11 Sep 2026 | ₹12 |
| 18 Sep 2026 | ₹12 |
| 25 Sep 2026 | ₹12 |
| 28 Sep 2026 | ₹14 |
| 1 Oct 2026 | ₹14 |
| 9 Oct 2026 | ₹14 |
| 16 Oct 2026 | ₹14 |
| 23 Oct 2026 | ₹14 |
| 30 Oct 2026 | ₹14 |
| 5 Nov 2026 | ₹19 |
PEG 0.41: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.41×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 3.63× | 1.00× |
| Q4 FY24 | 0.02× | 1.00× |
| Q1 FY25 | 0.02× | 1.00× |
| Q2 FY25 | 0.02× | 1.00× |
| Q3 FY25 | 0.02× | 1.00× |
| Q1 FY27 | 3.33× | 1.00× |
| Q2 FY27 | 0.41× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −2.7% while the price moved +142.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +24.8% a year; about +15.3% a year came from earnings growth and about +9.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Steel Strips Wheels business getting better or worse?
Steel Strips Wheels Ltd's business is getting better. Profit growth hit its low 5 quarters ago at −70.9% and has recovered to +53.1%, with ROCE rising at 23.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +17.0% in FY26, profit −2.6%
- Revenue growth 17.0%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 13.5% |
| FY24 | 7.8% |
| FY25 | 1.7% |
| FY26 | 17% |
Profit growth, EPS growth
- Profit growth −2.6%
- EPS growth −2.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | −5.4% | −5.9% |
| FY24 | 247.9% | 247.3% |
| FY25 | −71.1% | −71.1% |
| FY26 | −2.6% | −2.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 32.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 4.8% |
| Mar 2024 | 7.8% |
| Jun 2024 | 6.6% |
| Sep 2024 | 4.3% |
| Dec 2024 | −0.7% |
| Mar 2025 | 1.7% |
| Jun 2025 | 5.8% |
| Sep 2025 | 9.3% |
| Dec 2025 | 15.9% |
| Mar 2026 | 17% |
| Jun 2026 | 20% |
| Sep 2026 | 32.8% |
Profit, EPS
- Profit 53.1%
- EPS 53.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 4.6% | 5.4% |
| Mar 2024 | 247.4% | 247.1% |
| Jun 2024 | 246.1% | 245.1% |
| Sep 2024 | 248.4% | 246% |
| Dec 2024 | 217.6% | 214.3% |
| Mar 2025 | −70.9% | −71.1% |
| Jun 2025 | −69.8% | −69.8% |
| Sep 2025 | −71% | −71.1% |
| Dec 2025 | −70.7% | −70.8% |
| Mar 2026 | −2.6% | −2.7% |
| Jun 2026 | 5.4% | 5.1% |
| Sep 2026 | 53.1% | 53.5% |
ROCE: the return line, worked out each quarter
- ROCE 23.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 23.4% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 19.1% |
| Jun 2025 | 19.3% |
| Sep 2025 | 18.1% |
| Dec 2025 | 18.3% |
| Mar 2026 | 17.9% |
| Jun 2026 | 19.5% |
| Sep 2026 | 23.6% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +17.0% | +8.7% | — | — |
| Profit | −2.6% | −0.7% | — | — |
| EPS | −2.7% | −0.8% | — | — |
| Share price | +142.8% | +24.8% | +24.6% | +23.9% |
How much does Steel Strips Wheels earn on its capital?
Steel Strips Wheels Ltd earned a ROCE of 15% in FY26. Its return on capital used (ROIC) is 2.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.7% net margin and 1.35× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 3.7% net margin × 1.35× asset turnover × 2.12× leverage (assets divided by equity) ≈ 10.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 14.4% − 12.0% = +2.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 14.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 15%, the full history
- ROCE 15%
- ROIC (annual) 11.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY23 | 21% | 14.5% | 12% |
| FY24 | 17% | 15.9% | 12% |
| FY25 | 15% | 11.7% | 12% |
| FY26 | 15% | 11.3% | 12% |
Q2 FY27: ROCE 22.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 22.0%
- ROIC (12 months) 11.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 13.9% | 12% |
| Q4 FY24 | 19% | 14.8% | 12% |
| Q1 FY25 | – | 14.3% | 12% |
| Q2 FY25 | 17.1% | 13.4% | 12% |
| Q3 FY25 | – | 12.6% | 12% |
| Q4 FY25 | 18.4% | 11.4% | 12% |
| Q1 FY26 | – | 11.5% | 12% |
| Q2 FY26 | 17.9% | 11.7% | 12% |
| Q3 FY26 | – | 11.2% | 12% |
| Q4 FY26 | 17.4% | 11.2% | 12% |
| Q1 FY27 | – | 11.2% | 12% |
| Q2 FY27 | 22% | 11.9% | 12% |
Does Steel Strips Wheels have too much debt?
Steel Strips Wheels Ltd has total debt of ₹914 Cr against shareholder equity of ₹1,985 Cr as of Sep 2026, so its debt is 0.46× its equity. Year by year, that ratio went from 0.82 in FY22 to 0.46 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹828 Cr, 0.46× equity
- Total debt ₹828
| Quarter | Total debt |
|---|---|
| FY22 | ₹778 |
| FY23 | ₹639 |
| FY24 | ₹1,048 |
| FY25 | ₹828 |
| FY26 | ₹828 |
Debt-to-equity
- Debt-to-equity 0.46×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.82× |
| FY23 | 0.56× |
| FY24 | 0.78× |
| FY25 | 0.51× |
| FY26 | 0.46× |
Sep 2026: debt ₹914 Cr, debt-to-equity 0.46
- Total debt (quarterly) ₹914
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹836 |
| Mar 2024 | ₹1,048 |
| Jun 2024 | ₹1,048 |
| Sep 2024 | ₹927 |
| Dec 2024 | ₹927 |
| Mar 2025 | ₹828 |
| Jun 2025 | ₹828 |
| Sep 2025 | ₹903 |
| Dec 2025 | ₹903 |
| Mar 2026 | ₹828 |
| Jun 2026 | ₹828 |
| Sep 2026 | ₹914 |
Debt-to-equity
- Debt-to-equity 0.46×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.68× |
| Mar 2024 | 0.78× |
| Jun 2024 | 0.73× |
| Sep 2024 | 0.61× |
| Dec 2024 | 0.61× |
| Mar 2025 | 0.51× |
| Jun 2025 | 0.51× |
| Sep 2025 | 0.53× |
| Dec 2025 | 0.53× |
| Mar 2026 | 0.46× |
| Jun 2026 | 0.46× |
| Sep 2026 | 0.46× |
What is the Steel Strips Wheels shareholding pattern?
Domestic institutions cut their stake in Steel Strips Wheels Ltd by 3.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 1.4% of the company. Foreign institutions moved +1.8 points over the same period, to 8.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.4 points over 8 quarters, to 1.4%; Foreign institutions: +1.8 points over 8 quarters, to 8.4%; Promoters: +0.2 points over 8 quarters, to 61.2%.
Why the owners changed: foreign institutions moved +1.8 points and domestic institutions −3.4 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.2 points from Mar 2024 to Mar 2026
- Promoters 61.15%
- Foreign inst. 8.22%
- Domestic inst. 5.08%
- Public 25.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 60.98% | 5.94% | 4.12% | 28.82% |
| Mar 2025 | 61.24% | 6.71% | 5.05% | 27.01% |
| Mar 2026 | 61.15% | 8.22% | 5.08% | 25.57% |
Domestic institutions cut their stake by 3.4 points over 8 quarters
- Promoters 61.21%
- Foreign inst. 8.37%
- Domestic inst. 1.37%
- Public 29.03%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 62.27% | 6.05% | 2.12% | 29.44% |
| Dec 2023 | 61.91% | 6.07% | 2.68% | 29.18% |
| Mar 2024 | 60.98% | 5.94% | 4.12% | 28.82% |
| Jun 2024 | 60.98% | 6.35% | 4.03% | 28.5% |
| Sep 2024 | 60.98% | 6.56% | 4.79% | 27.69% |
| Dec 2024 | 60.98% | 6.84% | 4.86% | 27.34% |
| Mar 2025 | 61.24% | 6.71% | 5.05% | 27.01% |
| Jun 2025 | 61.15% | 7.91% | 5.27% | 25.67% |
| Sep 2025 | 61.15% | 8.73% | 4.62% | 25.51% |
| Dec 2025 | 61.15% | 8.33% | 4.71% | 25.83% |
| Mar 2026 | 61.15% | 8.22% | 5.08% | 25.57% |
| Jun 2026 | 61.15% | 8.6% | 3.15% | 27.14% |
| Sep 2026 | 61.21% | 8.37% | 1.37% | 29.03% |
How far is Steel Strips Wheels from balance-sheet trouble?
For Steel Strips Wheels Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Steel Strips Wheels rank in its industry?
69.3 out of 100, rank 1 of 3 in Auto Ancillaries - Wheels, with 97% of the evidence available.
Steel Strips Wheels Ltd scores 69.3 out of 100 against the 3 companies it is compared with in Auto Ancillaries - Wheels, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 35 + 14.7 + 2 + 17.6 = 69.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Steel Strips Wheels compared with?
Steel Strips Wheels ranks 1 of 3 Auto Ancillaries - Wheels companies on the 4-Factor Sector Score, with 69.3 out of 100.
- 1Steel Strips Wheels Ltd this pageSSWL · leader · Most evidence points up · 97% evidence69.3out of 100
How the score adds up
Growth & earnings 35.0/35 · Revenue 32.8% · Profit 53.1% · Operating margin change 3 points · 100% evidenceCapital efficiency 14.7/25 · ROCE 14.8% · Operating margin 12% · 100% evidenceValuation 2.0/20 · P/E 28.5× · PEG 5.47 · 85% evidenceRelative strength 17.6/20 · Lead over its industry 18.4% · Lead over NIFTY 500 103% · 1 year 121.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 35 + 14.7 + 2 + 17.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Wheels India LtdWHEELS · breaking out · Evidence leans up · 79% evidence58.1out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 24.4% · Profit 53.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.1/25 · ROCE 18.8% · Operating margin 7% · 76% evidenceValuation 8.0/20 · P/E 33.7× · PEG — · 35% evidenceRelative strength 5.1/20 · Lead over its industry -4.8% · Lead over NIFTY 500 60.6% · 1 year 125.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 28.9 + 16.1 + 8 + 5.1 = 58.1 · What this means: Earnings are strong; relative strength in its sector is -4.8% and the one-year return is 125.8%. - 3Enkei Wheels India LtdToo little evidence to rank firmly · 45% evidence50.4out of 100
How the score adds up
Growth & earnings 32.5/43.75 · Revenue 22.6% · Profit 100% · Operating margin change 4 points · 62% evidenceCapital efficiency 5.4/31.25 · ROCE 7.7% · Operating margin 11% · 95% evidenceValuation 12.5/25 · P/E 27.9× · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.5 + 5.4 + 12.5 = 50.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Wheels, all 3 compared on one page.
Which companies are close to Steel Strips Wheels in size?
Steel Strips Wheels is the largest of 3 Auto Ancillaries - Wheels companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Wheels India and Enkei Wheels India.
Auto Ancillaries - Wheels companies close in size
- Steel Strips Wheels Ltd ₹8,366 crore
- Wheels India Ltd ₹6,474 crore
- Enkei Wheels India Ltd ₹710 crore
All 3 Auto Ancillaries - Wheels companies, largest first
Companies close in size in other industries
- AAVAS Financiers Ltd ₹8,428 crore · Finance - Housing
- Aarti Pharmalabs Ltd ₹8,416 crore · Pharma - API
- Steel Strips Wheels Ltd ₹8,366 crore
- Genus Power Infrastructures Ltd ₹8,321 crore · Electronics - Equipment/Components
- GNG Electronics Ltd ₹8,318 crore · New age - Platform - E-Retail
What else do people ask about Steel Strips Wheels?
What were Steel Strips Wheels's latest quarterly results?
Steel Strips Wheels Ltd reported revenue of ₹1,930 Cr and net profit of ₹117 Cr for the Sep 2026 quarter. Revenue rose 60.7% and profit rose 225.0% compared with a year earlier. Earnings per share were ₹7.44.
The operating margin was 12.0%, 3.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Steel Strips Wheels's market cap?
Steel Strips Wheels Ltd's market capitalisation is ₹8,366 Cr at a share price of ₹531.35. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Steel Strips Wheels performing?
Steel Strips Wheels Ltd's share price has been rising for 21 weeks. In its latest quarter, revenue rose 60.7% and profit rose 225.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 30 weeks running (as of 5 November 2026).
Will Steel Strips Wheels's share price go up?
This page does not forecast Steel Strips Wheels Ltd's share price. What it shows instead: the share price is ₹531.35, and it has been rising for 21 weeks. Its P/E of 28.5× is higher than 98% of its own last 3 years (as of 5 November 2026).
Who owns Steel Strips Wheels?
Promoters own 61.2% of Steel Strips Wheels Ltd, foreign institutions 8.4%, domestic institutions 1.4% and the public 29.0% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.4 percentage points over 8 quarters (as of 5 November 2026).
Does Steel Strips Wheels have too much debt?
Steel Strips Wheels Ltd has a moderate amount of debt: its debt is 0.46× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹828 Cr against equity of ₹1,805 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 5 November 2026).
Where is Steel Strips Wheels in its business cycle?
Steel Strips Wheels Ltd's FY26 operating margin was 10.0%, against a 5-year range of 10.0% to 13.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Steel Strips Wheels story?
The main question: the share price moved +142.8% in a year while yearly earnings per share moved −2.7%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Steel Strips Wheels a stock worth studying right now?
What the numbers show: Steel Strips Wheels Ltd's share price has risen faster than its earnings: +142.8% in a year, against −2.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Steel Strips Wheels share price forecast for 2026?
What management itself guided: FY27 revenue growth above 20% and operating profit per wheel above ₹310; H1 exceeded both.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.