Enkei Wheels India share price today
Enkei Wheels India Ltd · NSE: ENKEIWHEL · Auto Ancillaries - Wheels · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Enkei Wheels India share price today: ₹414.25 at the NSE close on 4 November 2026, down 21.5% in a year. Enkei Wheels India (NSE: ENKEIWHEL) is worth ₹745 crore, trades at a P/E of 29.1 and has closed between ₹363.50 and ₹527.75 over the past 52 weeks. Latest change: revenue up on a year earlier for 6 quarters in a row.
Enkei Wheels India Ltd's earnings have grown faster than its share price. Earnings per share grew +92.6% in a year while the price moved −21.5%.
The main question: yearly earnings per share moved +92.6% while the share price moved −21.5%.
The price has been falling for 89 weeks, and the P/E is lower than 95% of its own last 11 years. Over the last four quarters, results have been improving, and 655% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Enkei Wheels India share price today?
Enkei Wheels India Ltd's share price was ₹414.25 at the close on 4 November 2026. It has been falling for 89 weeks. That is 0.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹364 and ₹528, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Enkei Wheels India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 7 weeks in a row.
1Y
Nov 2026: ₹414, 0.0% above its 200-day average. The price has been falling for 89 weeks.
- Price ₹414
- 50-day avg ₹392
- 200-day avg ₹414
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹479 | ₹488 | ₹529 |
| 7 Nov 2025 | ₹528 | ₹490 | ₹528 |
| 14 Nov 2025 | ₹515 | ₹496 | ₹527 |
| 21 Nov 2025 | ₹511 | ₹499 | ₹527 |
| 28 Nov 2025 | ₹515 | ₹502 | ₹526 |
| 5 Dec 2025 | ₹508 | ₹504 | ₹526 |
| 12 Dec 2025 | ₹508 | ₹504 | ₹525 |
| 19 Dec 2025 | ₹488 | ₹501 | ₹523 |
| 26 Dec 2025 | ₹505 | ₹501 | ₹522 |
| 2 Jan 2026 | ₹497 | ₹500 | ₹521 |
| 9 Jan 2026 | ₹500 | ₹500 | ₹520 |
| 16 Jan 2026 | ₹464 | ₹495 | ₹518 |
| 23 Jan 2026 | ₹446 | ₹487 | ₹515 |
| 1 Feb 2026 | ₹444 | ₹478 | ₹511 |
| 6 Feb 2026 | ₹445 | ₹473 | ₹508 |
| 13 Feb 2026 | ₹436 | ₹470 | ₹505 |
| 20 Feb 2026 | ₹436 | ₹463 | ₹502 |
| 27 Feb 2026 | ₹472 | ₹463 | ₹500 |
| 6 Mar 2026 | ₹431 | ₹459 | ₹497 |
| 3 Jul 2026 | ₹364 | ₹399 | ₹446 |
| 10 Jul 2026 | ₹365 | ₹393 | ₹442 |
| 17 Jul 2026 | ₹364 | ₹388 | ₹438 |
| 24 Jul 2026 | ₹365 | ₹383 | ₹434 |
| 31 Jul 2026 | ₹365 | ₹380 | ₹431 |
| 7 Aug 2026 | ₹391 | ₹379 | ₹428 |
| 14 Aug 2026 | ₹395 | ₹381 | ₹426 |
| 18 Aug 2026 | ₹403 | ₹383 | ₹426 |
| 21 Aug 2026 | ₹404 | ₹386 | ₹425 |
| 28 Aug 2026 | ₹407 | ₹389 | ₹424 |
| 4 Sep 2026 | ₹395 | ₹390 | ₹423 |
| 11 Sep 2026 | ₹405 | ₹391 | ₹422 |
| 18 Sep 2026 | ₹396 | ₹392 | ₹421 |
| 25 Sep 2026 | ₹391 | ₹391 | ₹419 |
| 1 Oct 2026 | ₹390 | ₹392 | ₹418 |
| 9 Oct 2026 | ₹387 | ₹391 | ₹417 |
| 16 Oct 2026 | ₹397 | ₹392 | ₹416 |
| 23 Oct 2026 | ₹393 | ₹391 | ₹415 |
| 30 Oct 2026 | ₹399 | ₹392 | ₹414 |
| 4 Nov 2026 | ₹414 | ₹392 | ₹414 |
3Y
Nov 2026: ₹414, 0.0% above its 200-day average. The price has been falling for 89 weeks.
- Price ₹414
- 50-day avg ₹392
- 200-day avg ₹414
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹575 | ₹584 | ₹534 |
| 12 Nov 2023 | ₹571 | ₹581 | ₹536 |
| 17 Nov 2023 | ₹558 | ₹578 | ₹537 |
| 24 Nov 2023 | ₹560 | ₹575 | ₹539 |
| 1 Dec 2023 | ₹553 | ₹573 | ₹539 |
| 8 Dec 2023 | ₹562 | ₹571 | ₹540 |
| 15 Dec 2023 | ₹548 | ₹568 | ₹541 |
| 22 Dec 2023 | ₹538 | ₹563 | ₹541 |
| 29 Dec 2023 | ₹582 | ₹565 | ₹543 |
| 5 Jan 2024 | ₹553 | ₹564 | ₹543 |
| 12 Jan 2024 | ₹579 | ₹564 | ₹544 |
| 20 Jan 2024 | ₹563 | ₹566 | ₹546 |
| 25 Jan 2024 | ₹568 | ₹566 | ₹547 |
| 2 Feb 2024 | ₹570 | ₹566 | ₹548 |
| 9 Feb 2024 | ₹552 | ₹564 | ₹548 |
| 16 Feb 2024 | ₹572 | ₹564 | ₹549 |
| 23 Feb 2024 | ₹600 | ₹576 | ₹553 |
| 2 Mar 2024 | ₹552 | ₹573 | ₹553 |
| 7 Mar 2024 | ₹547 | ₹568 | ₹553 |
| 15 Mar 2024 | ₹530 | ₹561 | ₹552 |
| 22 Mar 2024 | ₹552 | ₹558 | ₹551 |
| 28 Mar 2024 | ₹529 | ₹555 | ₹551 |
| 5 Apr 2024 | ₹555 | ₹555 | ₹551 |
| 12 Apr 2024 | ₹553 | ₹555 | ₹551 |
| 19 Apr 2024 | ₹563 | ₹555 | ₹551 |
| 26 Apr 2024 | ₹675 | ₹572 | ₹556 |
| 3 May 2024 | ₹676 | ₹589 | ₹561 |
| 10 May 2024 | ₹688 | ₹603 | ₹566 |
| 18 May 2024 | ₹675 | ₹619 | ₹573 |
| 24 May 2024 | ₹667 | ₹628 | ₹577 |
| 31 May 2024 | ₹662 | ₹632 | ₹580 |
| 7 Jun 2024 | ₹663 | ₹635 | ₹584 |
| 14 Jun 2024 | ₹675 | ₹642 | ₹588 |
| 21 Jun 2024 | ₹655 | ₹645 | ₹591 |
| 28 Jun 2024 | ₹655 | ₹647 | ₹594 |
| 5 Jul 2024 | ₹671 | ₹650 | ₹597 |
| 12 Jul 2024 | ₹689 | ₹657 | ₹602 |
| 19 Jul 2024 | ₹685 | ₹661 | ₹605 |
| 26 Jul 2024 | ₹695 | ₹667 | ₹610 |
| 2 Aug 2024 | ₹730 | ₹674 | ₹614 |
| 9 Aug 2024 | ₹643 | ₹673 | ₹617 |
| 16 Aug 2024 | ₹659 | ₹671 | ₹618 |
| 23 Aug 2024 | ₹661 | ₹669 | ₹621 |
| 30 Aug 2024 | ₹684 | ₹671 | ₹624 |
| 6 Sep 2024 | ₹656 | ₹670 | ₹626 |
| 13 Sep 2024 | ₹670 | ₹669 | ₹628 |
| 20 Sep 2024 | ₹670 | ₹669 | ₹630 |
| 27 Sep 2024 | ₹706 | ₹673 | ₹632 |
| 4 Oct 2024 | ₹677 | ₹675 | ₹634 |
| 11 Oct 2024 | ₹688 | ₹677 | ₹637 |
| 18 Oct 2024 | ₹729 | ₹684 | ₹641 |
| 25 Oct 2024 | ₹682 | ₹686 | ₹643 |
| 1 Nov 2024 | ₹719 | ₹689 | ₹646 |
| 8 Nov 2024 | ₹680 | ₹690 | ₹649 |
| 14 Nov 2024 | ₹631 | ₹684 | ₹649 |
| 22 Nov 2024 | ₹625 | ₹675 | ₹648 |
| 29 Nov 2024 | ₹651 | ₹670 | ₹648 |
| 6 Dec 2024 | ₹654 | ₹668 | ₹648 |
| 13 Dec 2024 | ₹690 | ₹669 | ₹650 |
| 20 Dec 2024 | ₹659 | ₹671 | ₹651 |
| 27 Dec 2024 | ₹669 | ₹672 | ₹652 |
| 3 Jan 2025 | ₹670 | ₹672 | ₹653 |
| 10 Jan 2025 | ₹642 | ₹669 | ₹653 |
| 17 Jan 2025 | ₹627 | ₹662 | ₹652 |
| 24 Jan 2025 | ₹626 | ₹658 | ₹652 |
| 1 Feb 2025 | ₹655 | ₹650 | ₹650 |
| 7 Feb 2025 | ₹629 | ₹646 | ₹649 |
| 14 Feb 2025 | ₹606 | ₹640 | ₹647 |
| 21 Feb 2025 | ₹600 | ₹633 | ₹645 |
| 28 Feb 2025 | ₹534 | ₹621 | ₹641 |
| 7 Mar 2025 | ₹556 | ₹608 | ₹636 |
| 13 Mar 2025 | ₹509 | ₹595 | ₹632 |
| 21 Mar 2025 | ₹529 | ₹583 | ₹627 |
| 28 Mar 2025 | ₹539 | ₹572 | ₹622 |
| 4 Apr 2025 | ₹535 | ₹566 | ₹618 |
| 11 Apr 2025 | ₹525 | ₹559 | ₹614 |
| 17 Apr 2025 | ₹530 | ₹555 | ₹612 |
| 25 Apr 2025 | ₹530 | ₹552 | ₹608 |
| 2 May 2025 | ₹530 | ₹549 | ₹605 |
| 9 May 2025 | ₹500 | ₹542 | ₹600 |
| 16 May 2025 | ₹533 | ₹538 | ₹597 |
| 23 May 2025 | ₹502 | ₹532 | ₹592 |
| 30 May 2025 | ₹514 | ₹529 | ₹588 |
| 6 Jun 2025 | ₹519 | ₹527 | ₹585 |
| 13 Jun 2025 | ₹521 | ₹526 | ₹582 |
| 20 Jun 2025 | ₹543 | ₹526 | ₹579 |
| 27 Jun 2025 | ₹535 | ₹529 | ₹577 |
| 4 Jul 2025 | ₹525 | ₹528 | ₹575 |
| 11 Jul 2025 | ₹519 | ₹527 | ₹572 |
| 18 Jul 2025 | ₹520 | ₹526 | ₹570 |
| 25 Jul 2025 | ₹527 | ₹525 | ₹567 |
| 1 Aug 2025 | ₹528 | ₹525 | ₹565 |
| 8 Aug 2025 | ₹495 | ₹522 | ₹562 |
| 14 Aug 2025 | ₹491 | ₹518 | ₹560 |
| 22 Aug 2025 | ₹478 | ₹512 | ₹556 |
| 29 Aug 2025 | ₹473 | ₹507 | ₹553 |
| 5 Sep 2025 | ₹480 | ₹502 | ₹549 |
| 12 Sep 2025 | ₹487 | ₹499 | ₹546 |
| 19 Sep 2025 | ₹488 | ₹497 | ₹544 |
| 26 Sep 2025 | ₹483 | ₹495 | ₹541 |
| 3 Oct 2025 | ₹496 | ₹494 | ₹539 |
| 10 Oct 2025 | ₹480 | ₹491 | ₹536 |
| 17 Oct 2025 | ₹479 | ₹489 | ₹533 |
| 24 Oct 2025 | ₹490 | ₹488 | ₹531 |
| 31 Oct 2025 | ₹479 | ₹488 | ₹529 |
| 7 Nov 2025 | ₹528 | ₹490 | ₹528 |
| 14 Nov 2025 | ₹515 | ₹496 | ₹527 |
| 21 Nov 2025 | ₹511 | ₹499 | ₹527 |
| 28 Nov 2025 | ₹515 | ₹502 | ₹526 |
| 5 Dec 2025 | ₹508 | ₹504 | ₹526 |
| 12 Dec 2025 | ₹508 | ₹504 | ₹525 |
| 19 Dec 2025 | ₹488 | ₹501 | ₹523 |
| 26 Dec 2025 | ₹505 | ₹501 | ₹522 |
| 2 Jan 2026 | ₹497 | ₹500 | ₹521 |
| 9 Jan 2026 | ₹500 | ₹500 | ₹520 |
| 16 Jan 2026 | ₹464 | ₹495 | ₹518 |
| 23 Jan 2026 | ₹446 | ₹487 | ₹515 |
| 1 Feb 2026 | ₹444 | ₹478 | ₹511 |
| 6 Feb 2026 | ₹445 | ₹473 | ₹508 |
| 13 Feb 2026 | ₹436 | ₹470 | ₹505 |
| 20 Feb 2026 | ₹436 | ₹463 | ₹502 |
| 27 Feb 2026 | ₹472 | ₹463 | ₹500 |
| 6 Mar 2026 | ₹431 | ₹459 | ₹497 |
| 3 Jul 2026 | ₹364 | ₹399 | ₹446 |
| 10 Jul 2026 | ₹365 | ₹393 | ₹442 |
| 17 Jul 2026 | ₹364 | ₹388 | ₹438 |
| 24 Jul 2026 | ₹365 | ₹383 | ₹434 |
| 31 Jul 2026 | ₹365 | ₹380 | ₹431 |
| 7 Aug 2026 | ₹391 | ₹379 | ₹428 |
| 14 Aug 2026 | ₹395 | ₹381 | ₹426 |
| 18 Aug 2026 | ₹403 | ₹383 | ₹426 |
| 21 Aug 2026 | ₹404 | ₹386 | ₹425 |
| 28 Aug 2026 | ₹407 | ₹389 | ₹424 |
| 4 Sep 2026 | ₹395 | ₹390 | ₹423 |
| 11 Sep 2026 | ₹405 | ₹391 | ₹422 |
| 18 Sep 2026 | ₹396 | ₹392 | ₹421 |
| 25 Sep 2026 | ₹391 | ₹391 | ₹419 |
| 1 Oct 2026 | ₹390 | ₹392 | ₹418 |
| 9 Oct 2026 | ₹387 | ₹391 | ₹417 |
| 16 Oct 2026 | ₹397 | ₹392 | ₹416 |
| 23 Oct 2026 | ₹393 | ₹391 | ₹415 |
| 30 Oct 2026 | ₹399 | ₹392 | ₹414 |
| 4 Nov 2026 | ₹414 | ₹392 | ₹414 |
5Y
Nov 2026: ₹414, 0.0% above its 200-day average. The price has been falling for 89 weeks.
- Price ₹414
- 50-day avg ₹392
- 200-day avg ₹414
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹348 | ₹358 | ₹334 |
| 12 Nov 2021 | ₹359 | ₹357 | ₹336 |
| 26 Nov 2021 | ₹352 | ₹358 | ₹338 |
| 10 Dec 2021 | ₹365 | ₹357 | ₹340 |
| 24 Dec 2021 | ₹323 | ₹352 | ₹340 |
| 7 Jan 2022 | ₹339 | ₹346 | ₹339 |
| 21 Jan 2022 | ₹371 | ₹345 | ₹340 |
| 4 Feb 2022 | ₹358 | ₹347 | ₹341 |
| 18 Feb 2022 | ₹393 | ₹352 | ₹343 |
| 4 Mar 2022 | ₹380 | ₹361 | ₹346 |
| 17 Mar 2022 | ₹368 | ₹362 | ₹348 |
| 1 Apr 2022 | ₹375 | ₹365 | ₹350 |
| 13 Apr 2022 | ₹364 | ₹365 | ₹351 |
| 29 Apr 2022 | ₹378 | ₹363 | ₹352 |
| 13 May 2022 | ₹391 | ₹373 | ₹356 |
| 27 May 2022 | ₹384 | ₹378 | ₹359 |
| 10 Jun 2022 | ₹397 | ₹381 | ₹361 |
| 24 Jun 2022 | ₹412 | ₹384 | ₹364 |
| 8 Jul 2022 | ₹460 | ₹407 | ₹373 |
| 22 Jul 2022 | ₹477 | ₹428 | ₹382 |
| 5 Aug 2022 | ₹553 | ₹461 | ₹396 |
| 19 Aug 2022 | ₹441 | ₹464 | ₹402 |
| 2 Sep 2022 | ₹453 | ₹460 | ₹406 |
| 16 Sep 2022 | ₹459 | ₹462 | ₹411 |
| 30 Sep 2022 | ₹466 | ₹464 | ₹417 |
| 14 Oct 2022 | ₹466 | ₹466 | ₹421 |
| 28 Oct 2022 | ₹501 | ₹475 | ₹428 |
| 11 Nov 2022 | ₹538 | ₹487 | ₹435 |
| 25 Nov 2022 | ₹553 | ₹505 | ₹445 |
| 9 Dec 2022 | ₹609 | ₹529 | ₹458 |
| 23 Dec 2022 | ₹528 | ₹547 | ₹470 |
| 6 Jan 2023 | ₹566 | ₹557 | ₹480 |
| 20 Jan 2023 | ₹567 | ₹563 | ₹489 |
| 3 Feb 2023 | ₹558 | ₹562 | ₹495 |
| 17 Feb 2023 | ₹560 | ₹561 | ₹501 |
| 3 Mar 2023 | ₹466 | ₹539 | ₹501 |
| 17 Mar 2023 | ₹452 | ₹516 | ₹498 |
| 31 Mar 2023 | ₹434 | ₹494 | ₹493 |
| 13 Apr 2023 | ₹452 | ₹482 | ₹490 |
| 28 Apr 2023 | ₹461 | ₹479 | ₹488 |
| 12 May 2023 | ₹467 | ₹477 | ₹487 |
| 26 May 2023 | ₹486 | ₹473 | ₹485 |
| 9 Jun 2023 | ₹473 | ₹475 | ₹484 |
| 23 Jun 2023 | ₹471 | ₹475 | ₹483 |
| 7 Jul 2023 | ₹493 | ₹478 | ₹483 |
| 21 Jul 2023 | ₹519 | ₹488 | ₹485 |
| 4 Aug 2023 | ₹577 | ₹504 | ₹490 |
| 18 Aug 2023 | ₹544 | ₹519 | ₹496 |
| 1 Sep 2023 | ₹573 | ₹531 | ₹501 |
| 15 Sep 2023 | ₹600 | ₹554 | ₹511 |
| 29 Sep 2023 | ₹596 | ₹567 | ₹518 |
| 13 Oct 2023 | ₹600 | ₹577 | ₹525 |
| 27 Oct 2023 | ₹622 | ₹585 | ₹532 |
| 12 Nov 2023 | ₹571 | ₹581 | ₹536 |
| 24 Nov 2023 | ₹560 | ₹575 | ₹539 |
| 8 Dec 2023 | ₹562 | ₹571 | ₹540 |
| 22 Dec 2023 | ₹538 | ₹563 | ₹541 |
| 5 Jan 2024 | ₹553 | ₹564 | ₹543 |
| 20 Jan 2024 | ₹563 | ₹566 | ₹546 |
| 2 Feb 2024 | ₹570 | ₹566 | ₹548 |
| 16 Feb 2024 | ₹572 | ₹564 | ₹549 |
| 2 Mar 2024 | ₹552 | ₹573 | ₹553 |
| 15 Mar 2024 | ₹530 | ₹561 | ₹552 |
| 28 Mar 2024 | ₹529 | ₹555 | ₹551 |
| 12 Apr 2024 | ₹553 | ₹555 | ₹551 |
| 26 Apr 2024 | ₹675 | ₹572 | ₹556 |
| 10 May 2024 | ₹688 | ₹603 | ₹566 |
| 24 May 2024 | ₹667 | ₹628 | ₹577 |
| 7 Jun 2024 | ₹663 | ₹635 | ₹584 |
| 21 Jun 2024 | ₹655 | ₹645 | ₹591 |
| 5 Jul 2024 | ₹671 | ₹650 | ₹597 |
| 19 Jul 2024 | ₹685 | ₹661 | ₹605 |
| 2 Aug 2024 | ₹730 | ₹674 | ₹614 |
| 16 Aug 2024 | ₹659 | ₹671 | ₹618 |
| 30 Aug 2024 | ₹684 | ₹671 | ₹624 |
| 13 Sep 2024 | ₹670 | ₹669 | ₹628 |
| 27 Sep 2024 | ₹706 | ₹673 | ₹632 |
| 11 Oct 2024 | ₹688 | ₹677 | ₹637 |
| 25 Oct 2024 | ₹682 | ₹686 | ₹643 |
| 8 Nov 2024 | ₹680 | ₹690 | ₹649 |
| 22 Nov 2024 | ₹625 | ₹675 | ₹648 |
| 6 Dec 2024 | ₹654 | ₹668 | ₹648 |
| 20 Dec 2024 | ₹659 | ₹671 | ₹651 |
| 3 Jan 2025 | ₹670 | ₹672 | ₹653 |
| 17 Jan 2025 | ₹627 | ₹662 | ₹652 |
| 1 Feb 2025 | ₹655 | ₹650 | ₹650 |
| 14 Feb 2025 | ₹606 | ₹640 | ₹647 |
| 28 Feb 2025 | ₹534 | ₹621 | ₹641 |
| 13 Mar 2025 | ₹509 | ₹595 | ₹632 |
| 28 Mar 2025 | ₹539 | ₹572 | ₹622 |
| 11 Apr 2025 | ₹525 | ₹559 | ₹614 |
| 25 Apr 2025 | ₹530 | ₹552 | ₹608 |
| 9 May 2025 | ₹500 | ₹542 | ₹600 |
| 23 May 2025 | ₹502 | ₹532 | ₹592 |
| 6 Jun 2025 | ₹519 | ₹527 | ₹585 |
| 20 Jun 2025 | ₹543 | ₹526 | ₹579 |
| 4 Jul 2025 | ₹525 | ₹528 | ₹575 |
| 18 Jul 2025 | ₹520 | ₹526 | ₹570 |
| 1 Aug 2025 | ₹528 | ₹525 | ₹565 |
| 14 Aug 2025 | ₹491 | ₹518 | ₹560 |
| 29 Aug 2025 | ₹473 | ₹507 | ₹553 |
| 12 Sep 2025 | ₹487 | ₹499 | ₹546 |
| 26 Sep 2025 | ₹483 | ₹495 | ₹541 |
| 10 Oct 2025 | ₹480 | ₹491 | ₹536 |
| 24 Oct 2025 | ₹490 | ₹488 | ₹531 |
| 7 Nov 2025 | ₹528 | ₹490 | ₹528 |
| 21 Nov 2025 | ₹511 | ₹499 | ₹527 |
| 5 Dec 2025 | ₹508 | ₹504 | ₹526 |
| 19 Dec 2025 | ₹488 | ₹501 | ₹523 |
| 2 Jan 2026 | ₹497 | ₹500 | ₹521 |
| 16 Jan 2026 | ₹464 | ₹495 | ₹518 |
| 1 Feb 2026 | ₹444 | ₹478 | ₹511 |
| 13 Feb 2026 | ₹436 | ₹470 | ₹505 |
| 27 Feb 2026 | ₹472 | ₹463 | ₹500 |
| 3 Jul 2026 | ₹364 | ₹399 | ₹446 |
| 17 Jul 2026 | ₹364 | ₹388 | ₹438 |
| 31 Jul 2026 | ₹365 | ₹380 | ₹431 |
| 14 Aug 2026 | ₹395 | ₹381 | ₹426 |
| 21 Aug 2026 | ₹404 | ₹386 | ₹425 |
| 4 Sep 2026 | ₹395 | ₹390 | ₹423 |
| 18 Sep 2026 | ₹396 | ₹392 | ₹421 |
| 1 Oct 2026 | ₹390 | ₹392 | ₹418 |
| 16 Oct 2026 | ₹397 | ₹392 | ₹416 |
| 30 Oct 2026 | ₹399 | ₹392 | ₹414 |
| 4 Nov 2026 | ₹414 | ₹392 | ₹414 |
10Y
Nov 2026: ₹414, 0.0% above its 200-day average. The price has been falling for 89 weeks.
- Price ₹414
- 50-day avg ₹392
- 200-day avg ₹414
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹204 | ₹180 | ₹161 |
| 18 Nov 2016 | ₹178 | ₹183 | ₹165 |
| 9 Dec 2016 | ₹180 | ₹181 | ₹166 |
| 30 Dec 2016 | ₹182 | ₹178 | ₹168 |
| 20 Jan 2017 | ₹184 | ₹180 | ₹170 |
| 10 Feb 2017 | ₹170 | ₹179 | ₹171 |
| 3 Mar 2017 | ₹167 | ₹174 | ₹170 |
| 24 Mar 2017 | ₹184 | ₹171 | ₹170 |
| 13 Apr 2017 | ₹198 | ₹181 | ₹173 |
| 5 May 2017 | ₹234 | ₹198 | ₹179 |
| 26 May 2017 | ₹233 | ₹213 | ₹186 |
| 16 Jun 2017 | ₹277 | ₹237 | ₹197 |
| 7 Jul 2017 | ₹295 | ₹253 | ₹207 |
| 28 Jul 2017 | ₹421 | ₹308 | ₹230 |
| 18 Aug 2017 | ₹386 | ₹343 | ₹251 |
| 8 Sep 2017 | ₹437 | ₹377 | ₹273 |
| 29 Sep 2017 | ₹388 | ₹391 | ₹292 |
| 19 Oct 2017 | ₹389 | ₹392 | ₹304 |
| 10 Nov 2017 | ₹376 | ₹391 | ₹317 |
| 1 Dec 2017 | ₹372 | ₹384 | ₹325 |
| 22 Dec 2017 | ₹405 | ₹383 | ₹332 |
| 12 Jan 2018 | ₹428 | ₹399 | ₹344 |
| 2 Feb 2018 | ₹373 | ₹399 | ₹351 |
| 23 Feb 2018 | ₹381 | ₹392 | ₹355 |
| 16 Mar 2018 | ₹386 | ₹387 | ₹358 |
| 6 Apr 2018 | ₹396 | ₹384 | ₹361 |
| 27 Apr 2018 | ₹394 | ₹388 | ₹365 |
| 18 May 2018 | ₹455 | ₹411 | ₹375 |
| 8 Jun 2018 | ₹459 | ₹433 | ₹387 |
| 29 Jun 2018 | ₹433 | ₹433 | ₹394 |
| 20 Jul 2018 | ₹397 | ₹430 | ₹399 |
| 10 Aug 2018 | ₹404 | ₹420 | ₹400 |
| 31 Aug 2018 | ₹399 | ₹412 | ₹400 |
| 21 Sep 2018 | ₹390 | ₹407 | ₹400 |
| 12 Oct 2018 | ₹354 | ₹384 | ₹394 |
| 2 Nov 2018 | ₹343 | ₹366 | ₹387 |
| 22 Nov 2018 | ₹339 | ₹357 | ₹382 |
| 14 Dec 2018 | ₹366 | ₹350 | ₹376 |
| 4 Jan 2019 | ₹360 | ₹354 | ₹374 |
| 25 Jan 2019 | ₹361 | ₹358 | ₹372 |
| 15 Feb 2019 | ₹388 | ₹369 | ₹374 |
| 8 Mar 2019 | ₹390 | ₹374 | ₹375 |
| 29 Mar 2019 | ₹401 | ₹379 | ₹376 |
| 18 Apr 2019 | ₹401 | ₹384 | ₹378 |
| 10 May 2019 | ₹386 | ₹388 | ₹380 |
| 31 May 2019 | ₹367 | ₹382 | ₹379 |
| 21 Jun 2019 | ₹381 | ₹376 | ₹378 |
| 12 Jul 2019 | ₹381 | ₹379 | ₹378 |
| 2 Aug 2019 | ₹351 | ₹374 | ₹377 |
| 23 Aug 2019 | ₹375 | ₹372 | ₹376 |
| 13 Sep 2019 | ₹356 | ₹367 | ₹374 |
| 4 Oct 2019 | ₹355 | ₹362 | ₹372 |
| 27 Oct 2019 | ₹342 | ₹347 | ₹366 |
| 15 Nov 2019 | ₹306 | ₹335 | ₹360 |
| 6 Dec 2019 | ₹311 | ₹323 | ₹353 |
| 27 Dec 2019 | ₹303 | ₹317 | ₹347 |
| 17 Jan 2020 | ₹306 | ₹312 | ₹341 |
| 7 Feb 2020 | ₹277 | ₹303 | ₹334 |
| 28 Feb 2020 | ₹231 | ₹279 | ₹323 |
| 20 Mar 2020 | ₹200 | ₹247 | ₹308 |
| 9 Apr 2020 | ₹172 | ₹217 | ₹292 |
| 30 Apr 2020 | ₹189 | ₹207 | ₹280 |
| 22 May 2020 | ₹186 | ₹199 | ₹267 |
| 12 Jun 2020 | ₹205 | ₹199 | ₹258 |
| 3 Jul 2020 | ₹274 | ₹206 | ₹252 |
| 24 Jul 2020 | ₹285 | ₹233 | ₹254 |
| 14 Aug 2020 | ₹294 | ₹251 | ₹256 |
| 4 Sep 2020 | ₹285 | ₹275 | ₹263 |
| 25 Sep 2020 | ₹261 | ₹276 | ₹265 |
| 16 Oct 2020 | ₹248 | ₹270 | ₹265 |
| 6 Nov 2020 | ₹235 | ₹257 | ₹262 |
| 27 Nov 2020 | ₹246 | ₹252 | ₹259 |
| 18 Dec 2020 | ₹246 | ₹251 | ₹258 |
| 8 Jan 2021 | ₹254 | ₹251 | ₹257 |
| 29 Jan 2021 | ₹232 | ₹247 | ₹255 |
| 19 Feb 2021 | ₹268 | ₹252 | ₹255 |
| 12 Mar 2021 | ₹264 | ₹259 | ₹257 |
| 1 Apr 2021 | ₹262 | ₹263 | ₹258 |
| 23 Apr 2021 | ₹271 | ₹266 | ₹260 |
| 14 May 2021 | ₹319 | ₹283 | ₹266 |
| 4 Jun 2021 | ₹372 | ₹306 | ₹275 |
| 25 Jun 2021 | ₹377 | ₹340 | ₹290 |
| 16 Jul 2021 | ₹394 | ₹362 | ₹303 |
| 6 Aug 2021 | ₹388 | ₹376 | ₹315 |
| 27 Aug 2021 | ₹368 | ₹374 | ₹323 |
| 17 Sep 2021 | ₹360 | ₹368 | ₹328 |
| 8 Oct 2021 | ₹363 | ₹363 | ₹332 |
| 29 Oct 2021 | ₹348 | ₹358 | ₹334 |
| 18 Nov 2021 | ₹363 | ₹358 | ₹337 |
| 10 Dec 2021 | ₹365 | ₹357 | ₹340 |
| 31 Dec 2021 | ₹340 | ₹349 | ₹340 |
| 21 Jan 2022 | ₹371 | ₹345 | ₹340 |
| 11 Feb 2022 | ₹344 | ₹347 | ₹341 |
| 4 Mar 2022 | ₹380 | ₹361 | ₹346 |
| 25 Mar 2022 | ₹376 | ₹365 | ₹349 |
| 13 Apr 2022 | ₹364 | ₹365 | ₹351 |
| 6 May 2022 | ₹405 | ₹369 | ₹354 |
| 27 May 2022 | ₹384 | ₹378 | ₹359 |
| 17 Jun 2022 | ₹387 | ₹382 | ₹363 |
| 8 Jul 2022 | ₹460 | ₹407 | ₹373 |
| 29 Jul 2022 | ₹556 | ₹441 | ₹388 |
| 19 Aug 2022 | ₹441 | ₹464 | ₹402 |
| 9 Sep 2022 | ₹486 | ₹460 | ₹409 |
| 30 Sep 2022 | ₹466 | ₹464 | ₹417 |
| 21 Oct 2022 | ₹494 | ₹470 | ₹425 |
| 11 Nov 2022 | ₹538 | ₹487 | ₹435 |
| 2 Dec 2022 | ₹551 | ₹512 | ₹450 |
| 23 Dec 2022 | ₹528 | ₹547 | ₹470 |
| 13 Jan 2023 | ₹592 | ₹561 | ₹485 |
| 3 Feb 2023 | ₹558 | ₹562 | ₹495 |
| 24 Feb 2023 | ₹464 | ₹555 | ₹503 |
| 17 Mar 2023 | ₹452 | ₹516 | ₹498 |
| 6 Apr 2023 | ₹445 | ₹488 | ₹491 |
| 28 Apr 2023 | ₹461 | ₹479 | ₹488 |
| 19 May 2023 | ₹459 | ₹475 | ₹486 |
| 9 Jun 2023 | ₹473 | ₹475 | ₹484 |
| 30 Jun 2023 | ₹480 | ₹475 | ₹483 |
| 21 Jul 2023 | ₹519 | ₹488 | ₹485 |
| 11 Aug 2023 | ₹558 | ₹515 | ₹494 |
| 1 Sep 2023 | ₹573 | ₹531 | ₹501 |
| 22 Sep 2023 | ₹603 | ₹561 | ₹514 |
| 13 Oct 2023 | ₹600 | ₹577 | ₹525 |
| 3 Nov 2023 | ₹575 | ₹584 | ₹534 |
| 24 Nov 2023 | ₹560 | ₹575 | ₹539 |
| 15 Dec 2023 | ₹548 | ₹568 | ₹541 |
| 5 Jan 2024 | ₹553 | ₹564 | ₹543 |
| 25 Jan 2024 | ₹568 | ₹566 | ₹547 |
| 16 Feb 2024 | ₹572 | ₹564 | ₹549 |
| 7 Mar 2024 | ₹547 | ₹568 | ₹553 |
| 28 Mar 2024 | ₹529 | ₹555 | ₹551 |
| 19 Apr 2024 | ₹563 | ₹555 | ₹551 |
| 10 May 2024 | ₹688 | ₹603 | ₹566 |
| 31 May 2024 | ₹662 | ₹632 | ₹580 |
| 21 Jun 2024 | ₹655 | ₹645 | ₹591 |
| 12 Jul 2024 | ₹689 | ₹657 | ₹602 |
| 2 Aug 2024 | ₹730 | ₹674 | ₹614 |
| 23 Aug 2024 | ₹661 | ₹669 | ₹621 |
| 13 Sep 2024 | ₹670 | ₹669 | ₹628 |
| 4 Oct 2024 | ₹677 | ₹675 | ₹634 |
| 25 Oct 2024 | ₹682 | ₹686 | ₹643 |
| 14 Nov 2024 | ₹631 | ₹684 | ₹649 |
| 6 Dec 2024 | ₹654 | ₹668 | ₹648 |
| 27 Dec 2024 | ₹669 | ₹672 | ₹652 |
| 17 Jan 2025 | ₹627 | ₹662 | ₹652 |
| 7 Feb 2025 | ₹629 | ₹646 | ₹649 |
| 28 Feb 2025 | ₹534 | ₹621 | ₹641 |
| 21 Mar 2025 | ₹529 | ₹583 | ₹627 |
| 11 Apr 2025 | ₹525 | ₹559 | ₹614 |
| 2 May 2025 | ₹530 | ₹549 | ₹605 |
| 23 May 2025 | ₹502 | ₹532 | ₹592 |
| 13 Jun 2025 | ₹521 | ₹526 | ₹582 |
| 4 Jul 2025 | ₹525 | ₹528 | ₹575 |
| 25 Jul 2025 | ₹527 | ₹525 | ₹567 |
| 14 Aug 2025 | ₹491 | ₹518 | ₹560 |
| 5 Sep 2025 | ₹480 | ₹502 | ₹549 |
| 26 Sep 2025 | ₹483 | ₹495 | ₹541 |
| 17 Oct 2025 | ₹479 | ₹489 | ₹533 |
| 7 Nov 2025 | ₹528 | ₹490 | ₹528 |
| 28 Nov 2025 | ₹515 | ₹502 | ₹526 |
| 19 Dec 2025 | ₹488 | ₹501 | ₹523 |
| 9 Jan 2026 | ₹500 | ₹500 | ₹520 |
| 1 Feb 2026 | ₹444 | ₹478 | ₹511 |
| 20 Feb 2026 | ₹436 | ₹463 | ₹502 |
| 3 Jul 2026 | ₹364 | ₹399 | ₹446 |
| 24 Jul 2026 | ₹365 | ₹383 | ₹434 |
| 14 Aug 2026 | ₹395 | ₹381 | ₹426 |
| 28 Aug 2026 | ₹407 | ₹389 | ₹424 |
| 18 Sep 2026 | ₹396 | ₹392 | ₹421 |
| 9 Oct 2026 | ₹387 | ₹391 | ₹417 |
| 30 Oct 2026 | ₹399 | ₹392 | ₹414 |
| 4 Nov 2026 | ₹414 | ₹392 | ₹414 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Sideways in Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Falling from Apr 2023 to Aug 2023; Rising from Aug 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Mar 2019; Rising from Apr 2019 to Jul 2019; Falling from Aug 2019 to Sep 2020; Rising from Sep 2020 to Nov 2020; Falling from Nov 2020 to Apr 2021; Rising from Apr 2021 to Apr 2023; Falling from Apr 2023 to Aug 2023; Rising from Sep 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 231 of 529 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −20.6% |
| 17 Jun 2016 | −15.7% |
| 24 Jun 2016 | −19.4% |
| 1 Jul 2016 | −18.6% |
| 8 Jul 2016 | −23.3% |
| 15 Jul 2016 | −20.7% |
| 22 Jul 2016 | −4.5% |
| 29 Jul 2016 | −7.8% |
| 5 Aug 2016 | −1.2% |
| 12 Aug 2016 | −7.4% |
| 19 Aug 2016 | −5.6% |
| 26 Aug 2016 | −6.0% |
| 2 Sep 2016 | +3.3% |
| 9 Sep 2016 | +26.8% |
| 16 Sep 2016 | +19.0% |
| 23 Sep 2016 | +27.6% |
| 30 Sep 2016 | +19.9% |
| 7 Oct 2016 | +37.8% |
| 14 Oct 2016 | +36.5% |
| 21 Oct 2016 | +19.3% |
| 30 Oct 2016 | +31.6% |
| 4 Nov 2016 | +24.3% |
| 11 Nov 2016 | +28.2% |
| 18 Nov 2016 | +23.7% |
| 25 Nov 2016 | +25.2% |
| 2 Dec 2016 | +27.0% |
| 9 Dec 2016 | +6.0% |
| 16 Dec 2016 | +13.6% |
| 23 Dec 2016 | +2.1% |
| 30 Dec 2016 | +15.8% |
| 6 Jan 2017 | −0.8% |
| 13 Jan 2017 | −2.2% |
| 20 Jan 2017 | −8.5% |
| 27 Jan 2017 | −13.5% |
| 3 Feb 2017 | −12.4% |
| 10 Feb 2017 | −18.3% |
| 17 Feb 2017 | −20.2% |
| 23 Feb 2017 | −17.6% |
| 3 Mar 2017 | −17.5% |
| 10 Mar 2017 | −23.2% |
| 17 Mar 2017 | −15.8% |
| 24 Mar 2017 | −5.7% |
| 31 Mar 2017 | −8.2% |
| 7 Apr 2017 | −1.7% |
| 13 Apr 2017 | +0.6% |
| 21 Apr 2017 | +12.5% |
| 28 Apr 2017 | +11.5% |
| 5 May 2017 | +20.6% |
| 12 May 2017 | +26.8% |
| 19 May 2017 | +36.7% |
| 26 May 2017 | +33.3% |
| 2 Jun 2017 | +51.0% |
| 9 Jun 2017 | +68.7% |
| 16 Jun 2017 | +50.4% |
| 23 Jun 2017 | +38.8% |
| 30 Jun 2017 | +34.0% |
| 7 Jul 2017 | +40.7% |
| 14 Jul 2017 | +67.0% |
| 21 Jul 2017 | +56.0% |
| 28 Jul 2017 | +82.1% |
| 4 Aug 2017 | +73.4% |
| 11 Aug 2017 | +50.6% |
| 18 Aug 2017 | +61.0% |
| 24 Aug 2017 | +76.6% |
| 1 Sep 2017 | +56.3% |
| 8 Sep 2017 | +49.9% |
| 15 Sep 2017 | +45.5% |
| 22 Sep 2017 | +51.5% |
| 29 Sep 2017 | +41.0% |
| 6 Oct 2017 | +28.8% |
| 13 Oct 2017 | +8.6% |
| 19 Oct 2017 | +2.2% |
| 27 Oct 2017 | −13.4% |
| 3 Nov 2017 | −10.8% |
| 10 Nov 2017 | +0.6% |
| 17 Nov 2017 | −13.2% |
| 24 Nov 2017 | −15.6% |
| 1 Dec 2017 | −16.0% |
| 8 Dec 2017 | −17.4% |
| 15 Dec 2017 | −16.8% |
| 22 Dec 2017 | −11.1% |
| 29 Dec 2017 | −3.6% |
| 5 Jan 2018 | +4.4% |
| 12 Jan 2018 | +1.9% |
| 19 Jan 2018 | −5.0% |
| 25 Jan 2018 | −0.2% |
| 2 Feb 2018 | −6.0% |
| 9 Feb 2018 | −4.5% |
| 16 Feb 2018 | +8.8% |
| 23 Feb 2018 | −0.5% |
| 1 Mar 2018 | +4.0% |
| 9 Mar 2018 | +0.8% |
| 16 Mar 2018 | +9.1% |
| 23 Mar 2018 | −3.1% |
| 28 Mar 2018 | −2.4% |
| 6 Apr 2018 | −6.0% |
| 13 Apr 2018 | −3.9% |
| 20 Apr 2018 | +3.2% |
| 27 Apr 2018 | −0.1% |
| 4 May 2018 | +5.4% |
| 11 May 2018 | +26.0% |
| 18 May 2018 | +16.6% |
| 25 May 2018 | +19.6% |
| 1 Jun 2018 | +20.1% |
| 8 Jun 2018 | +19.1% |
| 15 Jun 2018 | +14.4% |
| 22 Jun 2018 | +12.9% |
| 29 Jun 2018 | +12.4% |
| 6 Jul 2018 | +8.3% |
| 13 Jul 2018 | +12.8% |
| 20 Jul 2018 | −0.9% |
| 27 Jul 2018 | +3.1% |
| 3 Aug 2018 | −1.6% |
| 10 Aug 2018 | −18.6% |
| 17 Aug 2018 | −22.5% |
| 24 Aug 2018 | −19.5% |
| 31 Aug 2018 | −21.9% |
| 7 Sep 2018 | −16.0% |
| 14 Sep 2018 | −13.4% |
| 21 Sep 2018 | −10.5% |
| 28 Sep 2018 | −17.4% |
| 5 Oct 2018 | −14.6% |
| 12 Oct 2018 | −14.7% |
| 19 Oct 2018 | −3.8% |
| 26 Oct 2018 | −9.3% |
| 2 Nov 2018 | −7.8% |
| 9 Nov 2018 | −9.5% |
| 16 Nov 2018 | −0.5% |
| 22 Nov 2018 | −5.9% |
| 30 Nov 2018 | −7.6% |
| 7 Dec 2018 | −7.3% |
| 14 Dec 2018 | −7.1% |
| 21 Dec 2018 | −5.0% |
| 28 Dec 2018 | −2.1% |
| 4 Jan 2019 | +0.6% |
| 11 Jan 2019 | −2.3% |
| 18 Jan 2019 | −0.9% |
| 25 Jan 2019 | +5.4% |
| 1 Feb 2019 | +8.8% |
| 8 Feb 2019 | +16.9% |
| 15 Feb 2019 | +10.6% |
| 22 Feb 2019 | +10.1% |
| 1 Mar 2019 | +10.6% |
| 8 Mar 2019 | +8.6% |
| 15 Mar 2019 | +5.5% |
| 22 Mar 2019 | +0.1% |
| 29 Mar 2019 | +10.3% |
| 5 Apr 2019 | +2.2% |
| 12 Apr 2019 | +2.9% |
| 18 Apr 2019 | +4.0% |
| 26 Apr 2019 | +2.6% |
| 3 May 2019 | −1.1% |
| 10 May 2019 | −3.4% |
| 17 May 2019 | −11.8% |
| 24 May 2019 | −7.9% |
| 31 May 2019 | −10.8% |
| 7 Jun 2019 | −9.4% |
| 14 Jun 2019 | −6.0% |
| 21 Jun 2019 | −1.2% |
| 28 Jun 2019 | −3.6% |
| 5 Jul 2019 | +2.3% |
| 12 Jul 2019 | −1.6% |
| 19 Jul 2019 | −0.6% |
| 26 Jul 2019 | −1.9% |
| 2 Aug 2019 | −3.6% |
| 9 Aug 2019 | −1.0% |
| 16 Aug 2019 | +6.6% |
| 23 Aug 2019 | +8.0% |
| 30 Aug 2019 | +7.5% |
| 6 Sep 2019 | +4.9% |
| 13 Sep 2019 | +2.4% |
| 20 Sep 2019 | −3.3% |
| 27 Sep 2019 | −4.6% |
| 4 Oct 2019 | −5.9% |
| 11 Oct 2019 | −12.0% |
| 18 Oct 2019 | −17.2% |
| 27 Oct 2019 | −14.8% |
| 1 Nov 2019 | −18.4% |
| 8 Nov 2019 | −24.2% |
| 15 Nov 2019 | −27.6% |
| 22 Nov 2019 | −29.5% |
| 29 Nov 2019 | −23.1% |
| 6 Dec 2019 | −19.8% |
| 13 Dec 2019 | −24.1% |
| 20 Dec 2019 | −19.4% |
| 27 Dec 2019 | −20.9% |
| 3 Jan 2020 | −19.4% |
| 10 Jan 2020 | −13.6% |
| 17 Jan 2020 | −10.9% |
| 24 Jan 2020 | −13.7% |
| 1 Feb 2020 | −12.3% |
| 7 Feb 2020 | −15.2% |
| 14 Feb 2020 | −22.6% |
| 20 Feb 2020 | −18.1% |
| 28 Feb 2020 | −20.7% |
| 6 Mar 2020 | −20.7% |
| 13 Mar 2020 | −2.6% |
| 20 Mar 2020 | −2.9% |
| 27 Mar 2020 | −12.1% |
| 3 Apr 2020 | −18.1% |
| 9 Apr 2020 | −17.1% |
| 17 Apr 2020 | −12.5% |
| 24 Apr 2020 | −18.3% |
| 30 Apr 2020 | −10.5% |
| 8 May 2020 | −5.0% |
| 15 May 2020 | +3.4% |
| 22 May 2020 | −1.4% |
| 29 May 2020 | −8.4% |
| 5 Jun 2020 | −2.4% |
| 12 Jun 2020 | −19.5% |
| 19 Jun 2020 | −29.7% |
| 26 Jun 2020 | −8.6% |
| 3 Jul 2020 | +37.5% |
| 10 Jul 2020 | +27.4% |
| 17 Jul 2020 | +21.0% |
| 24 Jul 2020 | +39.9% |
| 31 Jul 2020 | +18.4% |
| 7 Aug 2020 | +15.6% |
| 14 Aug 2020 | +28.2% |
| 21 Aug 2020 | +27.6% |
| 28 Aug 2020 | +65.3% |
| 4 Sep 2020 | +30.2% |
| 11 Sep 2020 | +19.2% |
| 18 Sep 2020 | +36.5% |
| 25 Sep 2020 | +20.6% |
| 1 Oct 2020 | −7.8% |
| 9 Oct 2020 | −9.6% |
| 16 Oct 2020 | −17.2% |
| 23 Oct 2020 | −19.4% |
| 30 Oct 2020 | −16.9% |
| 6 Nov 2020 | −24.4% |
| 14 Nov 2020 | −30.7% |
| 20 Nov 2020 | −21.8% |
| 27 Nov 2020 | −40.6% |
| 4 Dec 2020 | −32.2% |
| 11 Dec 2020 | −26.1% |
| 18 Dec 2020 | −34.2% |
| 24 Dec 2020 | −29.1% |
| 1 Jan 2021 | −27.7% |
| 8 Jan 2021 | −25.0% |
| 15 Jan 2021 | −25.1% |
| 22 Jan 2021 | −24.2% |
| 29 Jan 2021 | −26.9% |
| 5 Feb 2021 | −17.4% |
| 12 Feb 2021 | −13.1% |
| 19 Feb 2021 | −12.0% |
| 26 Feb 2021 | −7.8% |
| 5 Mar 2021 | −5.9% |
| 12 Mar 2021 | −6.6% |
| 19 Mar 2021 | +0.5% |
| 26 Mar 2021 | +2.6% |
| 1 Apr 2021 | −6.3% |
| 9 Apr 2021 | +11.7% |
| 16 Apr 2021 | +13.6% |
| 23 Apr 2021 | +6.4% |
| 30 Apr 2021 | +23.2% |
| 7 May 2021 | +26.9% |
| 14 May 2021 | +23.4% |
| 21 May 2021 | +11.1% |
| 28 May 2021 | +10.4% |
| 4 Jun 2021 | +32.4% |
| 11 Jun 2021 | +37.9% |
| 18 Jun 2021 | +31.5% |
| 25 Jun 2021 | +30.6% |
| 2 Jul 2021 | +36.1% |
| 9 Jul 2021 | +18.4% |
| 16 Jul 2021 | +30.4% |
| 23 Jul 2021 | +34.0% |
| 30 Jul 2021 | +21.5% |
| 6 Aug 2021 | +15.0% |
| 13 Aug 2021 | +6.2% |
| 20 Aug 2021 | +8.2% |
| 27 Aug 2021 | +9.4% |
| 3 Sep 2021 | −15.0% |
| 9 Sep 2021 | −17.3% |
| 17 Sep 2021 | −17.0% |
| 24 Sep 2021 | −18.8% |
| 1 Oct 2021 | −17.7% |
| 8 Oct 2021 | −17.3% |
| 14 Oct 2021 | −25.9% |
| 22 Oct 2021 | −21.7% |
| 29 Oct 2021 | −20.1% |
| 4 Nov 2021 | −19.2% |
| 12 Nov 2021 | −12.7% |
| 18 Nov 2021 | −6.1% |
| 26 Nov 2021 | −5.9% |
| 3 Dec 2021 | −2.0% |
| 10 Dec 2021 | +0.5% |
| 17 Dec 2021 | −1.2% |
| 24 Dec 2021 | −6.7% |
| 31 Dec 2021 | −6.2% |
| 7 Jan 2022 | −6.9% |
| 14 Jan 2022 | −2.6% |
| 21 Jan 2022 | +8.4% |
| 28 Jan 2022 | +1.2% |
| 4 Feb 2022 | +2.8% |
| 11 Feb 2022 | +0.1% |
| 18 Feb 2022 | +11.7% |
| 25 Feb 2022 | +9.8% |
| 4 Mar 2022 | +14.4% |
| 11 Mar 2022 | +6.7% |
| 17 Mar 2022 | +5.7% |
| 25 Mar 2022 | +16.3% |
| 1 Apr 2022 | +10.6% |
| 8 Apr 2022 | +11.4% |
| 13 Apr 2022 | +10.7% |
| 22 Apr 2022 | −3.3% |
| 29 Apr 2022 | +13.3% |
| 6 May 2022 | +21.3% |
| 13 May 2022 | +19.7% |
| 20 May 2022 | +3.8% |
| 27 May 2022 | +3.6% |
| 3 Jun 2022 | +1.9% |
| 10 Jun 2022 | +12.5% |
| 17 Jun 2022 | +16.1% |
| 24 Jun 2022 | +19.4% |
| 1 Jul 2022 | +25.4% |
| 8 Jul 2022 | +34.7% |
| 15 Jul 2022 | +36.7% |
| 22 Jul 2022 | +37.0% |
| 29 Jul 2022 | +43.7% |
| 5 Aug 2022 | +27.9% |
| 12 Aug 2022 | +9.3% |
| 19 Aug 2022 | +3.7% |
| 26 Aug 2022 | +6.0% |
| 2 Sep 2022 | +7.4% |
| 9 Sep 2022 | +5.6% |
| 16 Sep 2022 | +1.0% |
| 23 Sep 2022 | +9.0% |
| 30 Sep 2022 | −0.9% |
| 7 Oct 2022 | −4.1% |
| 14 Oct 2022 | −9.3% |
| 21 Oct 2022 | −2.8% |
| 28 Oct 2022 | −14.1% |
| 4 Nov 2022 | −13.8% |
| 11 Nov 2022 | +13.0% |
| 18 Nov 2022 | +19.8% |
| 25 Nov 2022 | +21.5% |
| 2 Dec 2022 | +18.1% |
| 9 Dec 2022 | +23.1% |
| 16 Dec 2022 | +28.8% |
| 23 Dec 2022 | +3.1% |
| 30 Dec 2022 | +21.3% |
| 6 Jan 2023 | +15.3% |
| 13 Jan 2023 | +24.2% |
| 20 Jan 2023 | +14.7% |
| 27 Jan 2023 | +13.0% |
| 3 Feb 2023 | +15.6% |
| 10 Feb 2023 | +6.8% |
| 17 Feb 2023 | +9.1% |
| 24 Feb 2023 | −8.1% |
| 3 Mar 2023 | −9.6% |
| 10 Mar 2023 | −10.8% |
| 17 Mar 2023 | −17.3% |
| 24 Mar 2023 | −5.6% |
| 31 Mar 2023 | −20.6% |
| 6 Apr 2023 | −19.1% |
| 13 Apr 2023 | −19.8% |
| 21 Apr 2023 | −14.3% |
| 28 Apr 2023 | −18.4% |
| 5 May 2023 | −16.7% |
| 12 May 2023 | −18.1% |
| 19 May 2023 | −23.7% |
| 26 May 2023 | −2.7% |
| 2 Jun 2023 | −3.3% |
| 9 Jun 2023 | −13.8% |
| 16 Jun 2023 | −6.3% |
| 23 Jun 2023 | −11.3% |
| 30 Jun 2023 | −2.2% |
| 7 Jul 2023 | −0.6% |
| 14 Jul 2023 | −0.6% |
| 21 Jul 2023 | −4.8% |
| 28 Jul 2023 | +3.1% |
| 4 Aug 2023 | +9.8% |
| 11 Aug 2023 | +10.3% |
| 18 Aug 2023 | +9.4% |
| 25 Aug 2023 | +5.6% |
| 1 Sep 2023 | +10.5% |
| 8 Sep 2023 | +19.3% |
| 15 Sep 2023 | +17.7% |
| 22 Sep 2023 | +21.5% |
| 29 Sep 2023 | +20.9% |
| 6 Oct 2023 | +16.3% |
| 13 Oct 2023 | +14.7% |
| 20 Oct 2023 | +17.4% |
| 27 Oct 2023 | +19.7% |
| 3 Nov 2023 | −1.8% |
| 12 Nov 2023 | −2.3% |
| 17 Nov 2023 | −1.4% |
| 24 Nov 2023 | −3.7% |
| 1 Dec 2023 | −11.7% |
| 8 Dec 2023 | −14.5% |
| 15 Dec 2023 | −16.3% |
| 22 Dec 2023 | −22.1% |
| 29 Dec 2023 | −15.3% |
| 5 Jan 2024 | −19.4% |
| 12 Jan 2024 | −15.8% |
| 20 Jan 2024 | −22.7% |
| 25 Jan 2024 | −27.1% |
| 2 Feb 2024 | −17.4% |
| 9 Feb 2024 | −16.4% |
| 16 Feb 2024 | −11.8% |
| 23 Feb 2024 | −4.6% |
| 2 Mar 2024 | −5.3% |
| 7 Mar 2024 | −7.3% |
| 15 Mar 2024 | −7.8% |
| 22 Mar 2024 | −1.4% |
| 28 Mar 2024 | −15.6% |
| 5 Apr 2024 | −6.8% |
| 12 Apr 2024 | −9.5% |
| 19 Apr 2024 | −6.7% |
| 26 Apr 2024 | +12.8% |
| 3 May 2024 | +15.5% |
| 10 May 2024 | +20.6% |
| 18 May 2024 | +12.6% |
| 24 May 2024 | +4.8% |
| 31 May 2024 | +12.7% |
| 7 Jun 2024 | +9.4% |
| 14 Jun 2024 | +14.1% |
| 21 Jun 2024 | +6.9% |
| 28 Jun 2024 | +13.0% |
| 5 Jul 2024 | +11.1% |
| 12 Jul 2024 | +11.1% |
| 19 Jul 2024 | +11.2% |
| 26 Jul 2024 | −9.0% |
| 2 Aug 2024 | −2.3% |
| 9 Aug 2024 | −15.9% |
| 16 Aug 2024 | −12.4% |
| 23 Aug 2024 | −11.9% |
| 30 Aug 2024 | −9.5% |
| 6 Sep 2024 | −8.3% |
| 13 Sep 2024 | −8.2% |
| 20 Sep 2024 | −6.4% |
| 27 Sep 2024 | +1.6% |
| 4 Oct 2024 | −1.8% |
| 11 Oct 2024 | −2.2% |
| 18 Oct 2024 | +6.8% |
| 25 Oct 2024 | +1.4% |
| 1 Nov 2024 | −2.2% |
| 8 Nov 2024 | +9.1% |
| 14 Nov 2024 | +1.6% |
| 22 Nov 2024 | −1.6% |
| 29 Nov 2024 | −2.1% |
| 6 Dec 2024 | +0.4% |
| 13 Dec 2024 | +7.0% |
| 20 Dec 2024 | +6.4% |
| 27 Dec 2024 | +2.6% |
| 3 Jan 2025 | +4.7% |
| 10 Jan 2025 | +2.3% |
| 17 Jan 2025 | −7.7% |
| 24 Jan 2025 | −1.6% |
| 1 Feb 2025 | −3.6% |
| 7 Feb 2025 | −2.9% |
| 14 Feb 2025 | +1.8% |
| 21 Feb 2025 | +6.0% |
| 28 Feb 2025 | −5.7% |
| 7 Mar 2025 | −1.7% |
| 13 Mar 2025 | −17.2% |
| 21 Mar 2025 | −14.6% |
| 28 Mar 2025 | −14.5% |
| 4 Apr 2025 | −11.7% |
| 11 Apr 2025 | −17.5% |
| 17 Apr 2025 | −19.4% |
| 25 Apr 2025 | −19.0% |
| 2 May 2025 | −20.4% |
| 9 May 2025 | −28.1% |
| 16 May 2025 | −21.7% |
| 23 May 2025 | −27.9% |
| 30 May 2025 | −16.3% |
| 6 Jun 2025 | −21.8% |
| 13 Jun 2025 | −7.5% |
| 20 Jun 2025 | −6.9% |
| 27 Jun 2025 | −11.5% |
| 4 Jul 2025 | −17.6% |
| 11 Jul 2025 | −10.8% |
| 18 Jul 2025 | −7.2% |
| 25 Jul 2025 | −5.1% |
| 1 Aug 2025 | −3.0% |
| 8 Aug 2025 | −2.0% |
| 14 Aug 2025 | −9.7% |
| 22 Aug 2025 | −4.7% |
| 29 Aug 2025 | −8.1% |
| 5 Sep 2025 | −6.5% |
| 12 Sep 2025 | −8.7% |
| 19 Sep 2025 | −9.6% |
| 26 Sep 2025 | −7.1% |
| 3 Oct 2025 | −3.7% |
| 10 Oct 2025 | −7.2% |
| 17 Oct 2025 | −9.3% |
| 24 Oct 2025 | −11.1% |
| 31 Oct 2025 | −13.8% |
| 7 Nov 2025 | +1.7% |
| 14 Nov 2025 | +1.7% |
| 21 Nov 2025 | +1.8% |
| 28 Nov 2025 | +5.1% |
| 5 Dec 2025 | +4.5% |
| 12 Dec 2025 | +4.0% |
| 19 Dec 2025 | −2.9% |
| 26 Dec 2025 | +0.5% |
| 2 Jan 2026 | −3.8% |
| 9 Jan 2026 | +3.8% |
| 16 Jan 2026 | +0.8% |
| 23 Jan 2026 | −5.3% |
| 1 Feb 2026 | −6.3% |
| 6 Feb 2026 | −15.5% |
| 13 Feb 2026 | −14.3% |
| 20 Feb 2026 | −12.4% |
| 27 Feb 2026 | −2.9% |
| 6 Mar 2026 | −11.3% |
| 3 Jul 2026 | −27.5% |
| 10 Jul 2026 | −23.1% |
| 17 Jul 2026 | −25.8% |
| 24 Jul 2026 | −22.0% |
| 31 Jul 2026 | −27.0% |
| 7 Aug 2026 | −19.6% |
| 14 Aug 2026 | −13.5% |
| 18 Aug 2026 | −9.5% |
| 21 Aug 2026 | −8.2% |
| 28 Aug 2026 | −6.0% |
| 4 Sep 2026 | −8.7% |
| 11 Sep 2026 | −16.2% |
| 18 Sep 2026 | −9.6% |
| 25 Sep 2026 | +10.3% |
| 1 Oct 2026 | +13.2% |
| 9 Oct 2026 | +12.8% |
| 16 Oct 2026 | +11.6% |
| 23 Oct 2026 | +16.3% |
| 30 Oct 2026 | +9.8% |
| 4 Nov 2026 | +12.0% |
Over the last 11 years the share price moved +179% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Enkei Wheels India this quarter?
Three changes stood out: revenue up on a year earlier for 6 quarters in a row, highest quarterly profit in 15 quarters and profit up on a year earlier for 4 quarters in a row.
Revenue up on a year earlier for 6 quarters in a row
In the June 2026 quarter revenue was ₹319 crore, +36.9% on a year earlier.
Highest quarterly profit in 15 quarters
Profit of ₹10 crore in the June 2026 quarter is the highest of the last 15 quarters.
Profit up on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹10 crore, +600% on a year earlier.
What are Enkei Wheels India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Enkei Wheels India reported revenue of ₹319 crore, up 36.9% from ₹233 crore a year earlier, and a profit of ₹10.0 crore, against a loss of ₹2.00 crore a year earlier.
Enkei Wheels India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹319 crore | ₹233 crore | +36.9% |
| Profit | ₹10.0 crore | loss of ₹2.00 crore | — |
| Earnings per share | ₹5.70 | ₹−0.95 | — |
| Operating margin | 11.0% | 7.0% | +4.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Enkei Wheels India share price history?
Enkei Wheels India closed at ₹414.25 on 4 November 2026, down 21.5% from ₹527.75 a year earlier (7 November 2025) and up 15.1% over five years. Its highest weekly close since March 2016 was ₹729.90 on 2 August 2024.
Enkei Wheels India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹399.40 | +3.7% |
| 1 month ago · 1 Oct 2026 | ₹390.00 | +6.2% |
| 1 year ago · 7 Nov 2025 | ₹527.75 | −21.5% |
| 3 years ago · 3 Nov 2023 | ₹575.25 | −28.0% |
| 5 years ago · 4 Nov 2021 | ₹359.75 | +15.1% |
| 10 years ago · 4 Nov 2016 | ₹194.40 | +113.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹148.70 | +178.6% |
| Highest weekly close since March 2016 · 2 Aug 2024 | ₹729.90 | −43.2% |
| Lowest weekly close since March 2016 · 24 Jun 2016 | ₹131.35 | +215.4% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹527.75 | −21.5% |
| 52-week low (weekly close) · 17 Jul 2026 | ₹363.50 | +14.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
542 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Enkei Wheels India?
4 Nov 2026: Enkei Wheels India closed at ₹414.25, up 3.7% on the week and up 6.2% on the month. Results for April to June 2026: Revenue up 36.9% on a year earlier.
What dividend does Enkei Wheels India pay?
Enkei Wheels India has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Enkei Wheels India Ltd paid out 0% of its profit as dividends in each of its last 12 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Enkei Wheels India on?
Enkei Wheels India is on one of our India lists: Momentum stocks.
Is Enkei Wheels India profitable?
Enkei Wheels India Ltd earned ₹10.0 Cr of net profit in the Jun 2026 quarter. Full-year FY25 profit was ₹5.0 Cr. That is 3.1% of the quarter's revenue. The same quarter a year earlier lost ₹2.0 Cr. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ₹5.0 Cr (+66.7% on the year before).
FY25 profit ₹5.0 Cr (+66.7% on the year before)
- Net profit ₹5.0
| Quarter | Net profit |
|---|---|
| Mar 2016 | −₹5 |
| Mar 2017 | ₹3 |
| Mar 2018 | ₹11 |
| Mar 2019 | ₹13 |
| FY19 | ₹3 |
| FY20 | −₹31 |
| FY21 | ₹16 |
| FY22 | ₹4 |
| FY23 | ₹12 |
| FY24 | ₹3 |
| FY25 | ₹5 |
Growth on a year earlier
- Growth on a year earlier 66.7%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2016 | −350% |
| Mar 2017 | – |
| Mar 2018 | 266.7% |
| Mar 2019 | 18.2% |
| FY19 | −76.9% |
| FY20 | −1,133.3% |
| FY21 | – |
| FY22 | −75% |
| FY23 | 200% |
| FY24 | −75% |
| FY25 | 66.7% |
Jun 2026: ₹10.0 Cr
- Net profit (quarterly) ₹10.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹6 |
| Dec 2023 | ₹2 |
| Mar 2024 | ₹9 |
| Jun 2024 | ₹1 |
| Sep 2024 | −₹5 |
| Dec 2024 | −₹3 |
| Mar 2025 | −₹5 |
| Jun 2025 | −₹2 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹4 |
| Mar 2026 | −₹1 |
| Jun 2026 | ₹10 |
Growth on a year earlier
- Growth on a year earlier −300%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −53.8% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −87.5% |
| Sep 2024 | −183.3% |
| Dec 2024 | −250% |
| Mar 2025 | −155.6% |
| Jun 2025 | −300% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much revenue does Enkei Wheels India make, and is it growing?
Enkei Wheels India Ltd reported ₹319 Cr of revenue in the Jun 2026 quarter, +36.9% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 9 years it has grown 10.8% a year on average. The last full year, FY25, came in at ₹972 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,128 Cr.
FY25 revenue was ₹972 Cr, +15.2% on the year before.
FY25 revenue ₹972 Cr (+15.2% on the year before), 10.8% a year over 9 years
- Revenue ₹972
| Quarter | Revenue |
|---|---|
| Mar 2016 | ₹385 |
| Mar 2017 | ₹407 |
| Mar 2018 | ₹465 |
| Mar 2019 | ₹474 |
| FY19 | ₹267 |
| FY20 | ₹235 |
| FY21 | ₹451 |
| FY22 | ₹663 |
| FY23 | ₹716 |
| FY24 | ₹844 |
| FY25 | ₹972 |
Growth on a year earlier
- Growth on a year earlier 15.2%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2016 | 0.3% |
| Mar 2017 | 5.7% |
| Mar 2018 | 14.3% |
| Mar 2019 | 1.9% |
| FY19 | −43.7% |
| FY20 | −12% |
| FY21 | 91.9% |
| FY22 | 47% |
| FY23 | 8% |
| FY24 | 17.9% |
| FY25 | 15.2% |
Jun 2026: ₹319 Cr (+36.9% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) ₹319
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹207 |
| Dec 2023 | ₹200 |
| Mar 2024 | ₹222 |
| Jun 2024 | ₹189 |
| Sep 2024 | ₹239 |
| Dec 2024 | ₹195 |
| Mar 2025 | ₹228 |
| Jun 2025 | ₹233 |
| Sep 2025 | ₹265 |
| Dec 2025 | ₹245 |
| Mar 2026 | ₹299 |
| Jun 2026 | ₹319 |
Growth on a year earlier
- Growth on a year earlier 36.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 11.9% |
| Dec 2023 | 34.5% |
| Mar 2024 | 67.6% |
| Jun 2024 | 6.8% |
| Sep 2024 | 15.5% |
| Dec 2024 | −2.5% |
| Mar 2025 | 2.7% |
| Jun 2025 | 23.3% |
| Sep 2025 | 10.9% |
| Dec 2025 | 25.6% |
| Mar 2026 | 31.1% |
| Jun 2026 | 36.9% |
Recent pace: the last four quarters grew +26.1% on average, against 10.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +26.0%, against +17.4% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Enkei Wheels India keep?
Enkei Wheels India Ltd's operating margin was 11.0% in the Jun 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Across 12 years it has been between −1.3% and 10.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.5 percentage points on the year while gross margin changed −7.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 9.0%, within a range of −1.3% to 10.0% over 12 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Mar 2015 | 10% |
| Mar 2016 | 10% |
| Mar 2017 | 8% |
| Mar 2018 | 9% |
| Mar 2019 | 5% |
| FY19 | −1.3% |
| FY20 | 0.2% |
| FY21 | 8% |
| FY22 | 7% |
| FY23 | 9% |
| FY24 | 7% |
| FY25 | 9% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Mar 2015 | – |
| Mar 2016 | 0.0 pts |
| Mar 2017 | −2.0 pts |
| Mar 2018 | +1.0 pts |
| Mar 2019 | −4.0 pts |
| FY19 | −6.3 pts |
| FY20 | +1.5 pts |
| FY21 | +7.8 pts |
| FY22 | −1.0 pts |
| FY23 | +2.0 pts |
| FY24 | −2.0 pts |
| FY25 | +2.0 pts |
Jun 2026: operating margin 11.0% (+4.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 10% |
| Mar 2024 | 10% |
| Jun 2024 | 4.3% |
| Sep 2024 | 9% |
| Dec 2024 | 4% |
| Mar 2025 | 4.9% |
| Jun 2025 | 7% |
| Sep 2025 | 11% |
| Dec 2025 | 10% |
| Mar 2026 | 6% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +13.2 pts |
| Mar 2024 | +7.9 pts |
| Jun 2024 | −3.7 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | −5.1 pts |
| Jun 2025 | +2.7 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +6.0 pts |
| Mar 2026 | +1.1 pts |
| Jun 2026 | +4.0 pts |
Is Enkei Wheels India's profit turning into cash?
Over the last 3 years, 655% of Enkei Wheels India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹44.0 Cr of operating cash against ₹5.0 Cr of profit. After ₹25.0 Cr of spending on assets, ₹19.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹44.0 Cr against profit ₹5.0 Cr; 655% of 3 years' profit came in as cash
- Operating cash ₹44.0
- Net profit ₹5.0
- Free cash ₹19
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| Mar 2016 | ₹13 | −₹5 | ₹20 |
| Mar 2017 | ₹17 | ₹3 | −₹3 |
| Mar 2018 | ₹25 | ₹11 | ₹2 |
| Mar 2019 | ₹39 | ₹13 | −₹34 |
| FY19 | ₹6 | ₹3 | – |
| FY20 | ₹16 | −₹31 | −₹76 |
| FY21 | ₹28 | ₹16 | −₹8 |
| FY22 | ₹49 | ₹4 | ₹18 |
| FY23 | ₹59 | ₹12 | ₹2 |
| FY24 | ₹28 | ₹3 | −₹34 |
| FY25 | ₹44 | ₹5 | ₹19 |
FY25: operating cash was 880% of profit (655% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| Mar 2016 | – | 100% |
| Mar 2017 | 300% | 100% |
| Mar 2018 | 227% | 100% |
| Mar 2019 | 300% | 100% |
| FY19 | 200% | 100% |
| FY20 | – | 100% |
| FY21 | 175% | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 300% | 100% |
| FY25 | 300% | 100% |
Why 655% of profit came in as cash: the cash cycle got 59 days shorter between FY20 and FY25, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Enkei Wheels India's cash go?
Enkei Wheels India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 54 days in FY25, down from 113 days in FY20. It spent ₹144 Cr on assets over the last 3 years. Customers take 46 days to pay, and stock sits for 72 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹972 Cr, each day of that cycle ties up about ₹2.7 Cr, so roughly ₹144 Cr is tied up in the business at any time.
FY25: customers took 46 days to pay and stock sat for 72 days, about 2.4 months of sales sitting as stock, for a full cycle of 54 days, shorter than FY20's 113.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 72 days. Customers pay about 46 days after that. Suppliers are paid at 64 days. Together that makes the 54-day cycle.
FY25: a 54-day cash cycle, −59 days compared with FY20
- Cash cycle 54d
- Inventory days 72d
- Debtor days 46d
- Payable days 64d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Mar 2015 | −28d | 31d | 54d | 113d |
| Mar 2016 | −8d | 33d | 61d | 102d |
| Mar 2017 | 19d | 22d | 58d | 61d |
| Mar 2018 | 34d | 33d | 56d | 55d |
| Mar 2019 | 49d | 72d | 34d | 56d |
| FY19 | 126d | 183d | 29d | 87d |
| FY20 | 113d | 168d | 44d | 100d |
| FY21 | 62d | 56d | 57d | 51d |
| FY22 | 40d | 67d | 31d | 58d |
| FY23 | 26d | 56d | 43d | 74d |
| FY24 | 49d | 57d | 40d | 49d |
| FY25 | 54d | 72d | 46d | 64d |
Spending on assets: ₹144 Cr over the last 3 years, against ₹151 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹1.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹25.0 Cr, work in progress ₹1.0 Cr, down from the year before
- Capex ₹25.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| Mar 2016 | −₹7 | ₹0 |
| Mar 2017 | ₹20 | ₹0 |
| Mar 2018 | ₹23 | ₹2 |
| Mar 2019 | ₹73 | ₹55 |
| FY20 | ₹92 | ₹189 |
| FY21 | ₹36 | ₹218 |
| FY22 | ₹31 | ₹100 |
| FY23 | ₹57 | ₹2 |
| FY24 | ₹62 | ₹43 |
| FY25 | ₹25 | ₹1 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Enkei Wheels India's P/E ratio, and how does it compare with its own history?
Enkei Wheels India Ltd's P/E is 29.1×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 85.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹12.12.
P/E 29.1× against a usual 85.0×: near the low end of its own history: it has been lower only 5% of the time
- P/E 28.1×
- Median 85.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 33.9× | 85.0× |
| 23 Mar 2016 | 34.0× | 85.0× |
| 8 Apr 2016 | 39.6× | 85.0× |
| 22 Apr 2016 | 40.2× | 85.0× |
| 6 May 2016 | 36.4× | 85.0× |
| 20 May 2016 | 36.3× | 85.0× |
| 3 Jun 2016 | 33.7× | 85.0× |
| 17 Jun 2016 | 33.5× | 85.0× |
| 1 Jul 2016 | 28.1× | 85.0× |
| 15 Jul 2016 | 28.8× | 85.0× |
| 29 Jul 2016 | 33.1× | 85.0× |
| 12 Aug 2016 | 32.8× | 85.0× |
| 26 Aug 2016 | 32.0× | 85.0× |
| 9 Sep 2016 | 38.5× | 85.0× |
| 23 Sep 2016 | 38.3× | 85.0× |
| 7 Oct 2016 | 49.2× | 85.0× |
| 21 Oct 2016 | 53.0× | 85.0× |
| 4 Nov 2016 | 50.9× | 85.0× |
| 18 Nov 2016 | 46.5× | 85.0× |
| 2 Dec 2016 | 46.9× | 85.0× |
| 16 Dec 2016 | 46.8× | 85.0× |
| 30 Dec 2016 | 47.6× | 85.0× |
| 13 Jan 2017 | 134.4× | 85.0× |
| 27 Jan 2017 | 145.9× | 85.0× |
| 10 Feb 2017 | 134.4× | 85.0× |
| 23 Feb 2017 | 130.7× | 85.0× |
| 10 Mar 2017 | 126.7× | 85.0× |
| 24 Mar 2017 | 145.8× | 85.0× |
| 7 Apr 2017 | 158.9× | 85.0× |
| 21 Apr 2017 | 179.4× | 85.0× |
| 5 May 2017 | 185.0× | 85.0× |
| 19 May 2017 | 183.2× | 85.0× |
| 2 Jun 2017 | 131.5× | 85.0× |
| 16 Jun 2017 | 135.9× | 85.0× |
| 30 Jun 2017 | 245.9× | 85.0× |
| 14 Jul 2017 | 255.1× | 85.0× |
| 28 Jul 2017 | 255.1× | 85.0× |
| 11 Aug 2017 | 255.1× | 85.0× |
| 24 Aug 2017 | 255.1× | 85.0× |
| 8 Sep 2017 | 255.1× | 85.0× |
| 22 Sep 2017 | 255.1× | 85.0× |
| 6 Oct 2017 | 255.1× | 85.0× |
| 19 Oct 2017 | 255.1× | 85.0× |
| 3 Nov 2017 | 216.7× | 85.0× |
| 17 Nov 2017 | 200.5× | 85.0× |
| 1 Dec 2017 | 205.6× | 85.0× |
| 15 Dec 2017 | 203.4× | 85.0× |
| 29 Dec 2017 | 224.6× | 85.0× |
| 12 Jan 2018 | 236.5× | 85.0× |
| 25 Jan 2018 | 109.1× | 85.0× |
| 9 Feb 2018 | 100.8× | 85.0× |
| 23 Feb 2018 | 102.8× | 85.0× |
| 9 Mar 2018 | 101.8× | 85.0× |
| 23 Mar 2018 | 99.8× | 85.0× |
| 6 Apr 2018 | 106.8× | 85.0× |
| 20 Apr 2018 | 106.8× | 85.0× |
| 4 May 2018 | 108.1× | 85.0× |
| 18 May 2018 | 122.6× | 85.0× |
| 1 Jun 2018 | 90.2× | 85.0× |
| 15 Jun 2018 | 86.7× | 85.0× |
| 29 Jun 2018 | 82.4× | 85.0× |
| 13 Jul 2018 | 84.5× | 85.0× |
| 27 Jul 2018 | 79.9× | 85.0× |
| 10 Aug 2018 | 105.1× | 85.0× |
| 24 Aug 2018 | 104.6× | 85.0× |
| 7 Sep 2018 | 103.9× | 85.0× |
| 21 Sep 2018 | 101.5× | 85.0× |
| 5 Oct 2018 | 89.2× | 85.0× |
| 19 Oct 2018 | 89.5× | 85.0× |
| 2 Nov 2018 | 172.7× | 85.0× |
| 16 Nov 2018 | 178.3× | 85.0× |
| 30 Nov 2018 | 170.6× | 85.0× |
| 14 Dec 2018 | 184.3× | 85.0× |
| 28 Dec 2018 | 173.8× | 85.0× |
| 11 Jan 2019 | 182.5× | 85.0× |
| 25 Jan 2019 | 181.9× | 85.0× |
| 8 Feb 2019 | 231.7× | 85.0× |
| 22 Feb 2019 | 222.4× | 85.0× |
| 8 Mar 2019 | 233.5× | 85.0× |
| 22 Mar 2019 | 226.6× | 85.0× |
| 5 Apr 2019 | 231.9× | 85.0× |
| 18 Apr 2019 | 240.1× | 85.0× |
| 3 May 2019 | 230.5× | 85.0× |
| 17 May 2019 | 224.5× | 85.0× |
| 21 Jun 2019 | 255.1× | 85.0× |
| 5 Jul 2019 | 255.1× | 85.0× |
| 19 Jul 2019 | 255.1× | 85.0× |
| 6 Aug 2021 | 222.9× | 85.0× |
| 20 Aug 2021 | 207.3× | 85.0× |
| 3 Sep 2021 | 204.1× | 85.0× |
| 17 Sep 2021 | 206.7× | 85.0× |
| 1 Oct 2021 | 204.4× | 85.0× |
| 14 Oct 2021 | 202.4× | 85.0× |
| 29 Oct 2021 | 57.2× | 85.0× |
| 12 Nov 2021 | 59.1× | 85.0× |
| 26 Nov 2021 | 58.0× | 85.0× |
| 10 Dec 2021 | 60.2× | 85.0× |
| 24 Dec 2021 | 53.2× | 85.0× |
| 7 Jan 2022 | 55.9× | 85.0× |
| 21 Jan 2022 | 61.1× | 85.0× |
| 4 Feb 2022 | 59.0× | 85.0× |
| 18 Feb 2022 | 43.4× | 85.0× |
| 4 Mar 2022 | 42.0× | 85.0× |
| 17 Mar 2022 | 40.7× | 85.0× |
| 1 Apr 2022 | 41.4× | 85.0× |
| 13 Apr 2022 | 40.2× | 85.0× |
| 29 Apr 2022 | 40.2× | 85.0× |
| 13 May 2022 | 41.6× | 85.0× |
| 27 May 2022 | 40.8× | 85.0× |
| 10 Jun 2022 | 42.2× | 85.0× |
| 24 Jun 2022 | 43.8× | 85.0× |
| 8 Jul 2022 | 48.9× | 85.0× |
| 22 Jul 2022 | 50.8× | 85.0× |
| 5 Aug 2022 | 58.8× | 85.0× |
| 19 Aug 2022 | 47.5× | 85.0× |
| 2 Sep 2022 | 48.8× | 85.0× |
| 16 Sep 2022 | 49.5× | 85.0× |
| 30 Sep 2022 | 50.2× | 85.0× |
| 14 Oct 2022 | 50.3× | 85.0× |
| 28 Oct 2022 | 54.0× | 85.0× |
| 11 Nov 2022 | 38.3× | 85.0× |
| 25 Nov 2022 | 39.4× | 85.0× |
| 9 Dec 2022 | 43.3× | 85.0× |
| 23 Dec 2022 | 37.6× | 85.0× |
| 6 Jan 2023 | 40.3× | 85.0× |
| 20 Jan 2023 | 40.4× | 85.0× |
| 3 Feb 2023 | 39.8× | 85.0× |
| 17 Feb 2023 | 39.9× | 85.0× |
| 3 Mar 2023 | 226.1× | 85.0× |
| 17 Mar 2023 | 219.6× | 85.0× |
| 31 Mar 2023 | 210.9× | 85.0× |
| 13 Apr 2023 | 219.4× | 85.0× |
| 4 Aug 2023 | 255.1× | 85.0× |
| 18 Aug 2023 | 255.1× | 85.0× |
| 1 Sep 2023 | 255.1× | 85.0× |
| 15 Sep 2023 | 255.1× | 85.0× |
| 29 Sep 2023 | 255.1× | 85.0× |
| 13 Oct 2023 | 255.1× | 85.0× |
| 27 Oct 2023 | 255.1× | 85.0× |
| 2 Mar 2024 | 84.8× | 85.0× |
| 15 Mar 2024 | 81.4× | 85.0× |
| 28 Mar 2024 | 81.3× | 85.0× |
| 12 Apr 2024 | 84.9× | 85.0× |
| 26 Apr 2024 | 48.6× | 85.0× |
| 10 May 2024 | 49.5× | 85.0× |
| 24 May 2024 | 48.0× | 85.0× |
| 7 Jun 2024 | 47.8× | 85.0× |
| 21 Jun 2024 | 47.1× | 85.0× |
| 5 Jul 2024 | 48.3× | 85.0× |
| 19 Jul 2024 | 49.3× | 85.0× |
| 2 Aug 2024 | 52.5× | 85.0× |
| 16 Aug 2024 | 64.9× | 85.0× |
| 30 Aug 2024 | 67.4× | 85.0× |
| 13 Sep 2024 | 66.0× | 85.0× |
| 27 Sep 2024 | 69.6× | 85.0× |
| 11 Oct 2024 | 67.8× | 85.0× |
| 25 Oct 2024 | 67.2× | 85.0× |
| 8 Nov 2024 | 158.2× | 85.0× |
| 22 Nov 2024 | 145.3× | 85.0× |
| 6 Dec 2024 | 152.0× | 85.0× |
| 20 Dec 2024 | 153.2× | 85.0× |
| 3 Jan 2025 | 155.8× | 85.0× |
| 17 Jan 2025 | 145.8× | 85.0× |
| 1 Feb 2025 | 152.3× | 85.0× |
| 14 Feb 2025 | 140.8× | 85.0× |
| 28 Feb 2025 | 255.1× | 85.0× |
| 13 Mar 2025 | 255.1× | 85.0× |
| 28 Mar 2025 | 255.1× | 85.0× |
| 11 Apr 2025 | 255.1× | 85.0× |
| 25 Apr 2025 | 255.1× | 85.0× |
| 6 Mar 2026 | 87.9× | 85.0× |
| 20 Mar 2026 | 83.2× | 85.0× |
| 2 Apr 2026 | 76.6× | 85.0× |
| 17 Apr 2026 | 74.8× | 85.0× |
| 30 Apr 2026 | 74.7× | 85.0× |
| 15 May 2026 | 55.1× | 85.0× |
| 29 May 2026 | 53.2× | 85.0× |
| 12 Jun 2026 | 53.1× | 85.0× |
| 25 Jun 2026 | 52.9× | 85.0× |
| 10 Jul 2026 | 48.5× | 85.0× |
| 24 Jul 2026 | 48.4× | 85.0× |
| 7 Aug 2026 | 27.6× | 85.0× |
| 18 Aug 2026 | 28.4× | 85.0× |
| 28 Aug 2026 | 28.7× | 85.0× |
| 11 Sep 2026 | 28.6× | 85.0× |
| 25 Sep 2026 | 27.6× | 85.0× |
| 9 Oct 2026 | 27.3× | 85.0× |
| 23 Oct 2026 | 27.7× | 85.0× |
| 30 Oct 2026 | 28.1× | 85.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹14
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹4 |
| 8 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 6 May 2016 | ₹4 |
| 20 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 17 Jun 2016 | ₹4 |
| 1 Jul 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 29 Jul 2016 | ₹4 |
| 12 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 9 Sep 2016 | ₹4 |
| 23 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹4 |
| 21 Oct 2016 | ₹4 |
| 4 Nov 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 2 Dec 2016 | ₹4 |
| 16 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 13 Jan 2017 | ₹4 |
| 27 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 23 Feb 2017 | ₹4 |
| 10 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹4 |
| 7 Apr 2017 | ₹1 |
| 21 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 19 May 2017 | ₹1 |
| 2 Jun 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 30 Jun 2017 | ₹1 |
| 14 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 11 Aug 2017 | ₹1 |
| 24 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 25 Jan 2018 | ₹2 |
| 9 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 9 Mar 2018 | ₹2 |
| 23 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹4 |
| 20 Apr 2018 | ₹4 |
| 4 May 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 1 Jun 2018 | ₹4 |
| 15 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹5 |
| 13 Jul 2018 | ₹5 |
| 27 Jul 2018 | ₹5 |
| 10 Aug 2018 | ₹5 |
| 24 Aug 2018 | ₹5 |
| 7 Sep 2018 | ₹5 |
| 21 Sep 2018 | ₹4 |
| 5 Oct 2018 | ₹4 |
| 19 Oct 2018 | ₹4 |
| 2 Nov 2018 | ₹4 |
| 16 Nov 2018 | ₹4 |
| 30 Nov 2018 | ₹4 |
| 14 Dec 2018 | ₹4 |
| 28 Dec 2018 | ₹2 |
| 11 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 8 Feb 2019 | ₹2 |
| 22 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 22 Mar 2019 | ₹2 |
| 5 Apr 2019 | ₹2 |
| 18 Apr 2019 | ₹2 |
| 3 May 2019 | ₹2 |
| 17 May 2019 | ₹2 |
| 21 Jun 2019 | ₹1 |
| 5 Jul 2019 | ₹1 |
| 19 Jul 2019 | ₹1 |
| 6 Aug 2021 | ₹1 |
| 20 Aug 2021 | ₹1 |
| 3 Sep 2021 | ₹1 |
| 17 Sep 2021 | ₹2 |
| 1 Oct 2021 | ₹2 |
| 14 Oct 2021 | ₹2 |
| 29 Oct 2021 | ₹2 |
| 12 Nov 2021 | ₹2 |
| 26 Nov 2021 | ₹2 |
| 10 Dec 2021 | ₹2 |
| 24 Dec 2021 | ₹2 |
| 7 Jan 2022 | ₹6 |
| 21 Jan 2022 | ₹6 |
| 4 Feb 2022 | ₹6 |
| 18 Feb 2022 | ₹6 |
| 4 Mar 2022 | ₹6 |
| 17 Mar 2022 | ₹6 |
| 1 Apr 2022 | ₹9 |
| 13 Apr 2022 | ₹9 |
| 29 Apr 2022 | ₹9 |
| 13 May 2022 | ₹9 |
| 27 May 2022 | ₹9 |
| 10 Jun 2022 | ₹9 |
| 24 Jun 2022 | ₹9 |
| 8 Jul 2022 | ₹9 |
| 22 Jul 2022 | ₹9 |
| 5 Aug 2022 | ₹9 |
| 19 Aug 2022 | ₹9 |
| 2 Sep 2022 | ₹9 |
| 16 Sep 2022 | ₹9 |
| 30 Sep 2022 | ₹9 |
| 14 Oct 2022 | ₹9 |
| 28 Oct 2022 | ₹9 |
| 11 Nov 2022 | ₹9 |
| 25 Nov 2022 | ₹9 |
| 9 Dec 2022 | ₹9 |
| 23 Dec 2022 | ₹9 |
| 6 Jan 2023 | ₹14 |
| 20 Jan 2023 | ₹14 |
| 3 Feb 2023 | ₹14 |
| 17 Feb 2023 | ₹14 |
| 3 Mar 2023 | ₹14 |
| 17 Mar 2023 | ₹14 |
| 31 Mar 2023 | ₹2 |
| 13 Apr 2023 | ₹2 |
| 4 Aug 2023 | ₹2 |
| 18 Aug 2023 | ₹2 |
| 1 Sep 2023 | ₹2 |
| 15 Sep 2023 | ₹2 |
| 29 Sep 2023 | ₹2 |
| 13 Oct 2023 | ₹2 |
| 27 Oct 2023 | ₹2 |
| 2 Mar 2024 | ₹2 |
| 15 Mar 2024 | ₹2 |
| 28 Mar 2024 | ₹7 |
| 12 Apr 2024 | ₹7 |
| 26 Apr 2024 | ₹7 |
| 10 May 2024 | ₹7 |
| 24 May 2024 | ₹7 |
| 7 Jun 2024 | ₹7 |
| 21 Jun 2024 | ₹14 |
| 5 Jul 2024 | ₹14 |
| 19 Jul 2024 | ₹14 |
| 2 Aug 2024 | ₹14 |
| 16 Aug 2024 | ₹14 |
| 30 Aug 2024 | ₹14 |
| 13 Sep 2024 | ₹14 |
| 27 Sep 2024 | ₹10 |
| 11 Oct 2024 | ₹10 |
| 25 Oct 2024 | ₹10 |
| 8 Nov 2024 | ₹10 |
| 22 Nov 2024 | ₹10 |
| 6 Dec 2024 | ₹10 |
| 20 Dec 2024 | ₹10 |
| 3 Jan 2025 | ₹4 |
| 17 Jan 2025 | ₹4 |
| 1 Feb 2025 | ₹4 |
| 14 Feb 2025 | ₹4 |
| 28 Feb 2025 | ₹4 |
| 13 Mar 2025 | ₹4 |
| 28 Mar 2025 | ₹2 |
| 11 Apr 2025 | ₹2 |
| 25 Apr 2025 | ₹2 |
| 6 Mar 2026 | ₹2 |
| 20 Mar 2026 | ₹2 |
| 2 Apr 2026 | ₹5 |
| 17 Apr 2026 | ₹5 |
| 30 Apr 2026 | ₹5 |
| 15 May 2026 | ₹5 |
| 29 May 2026 | ₹5 |
| 12 Jun 2026 | ₹5 |
| 25 Jun 2026 | ₹8 |
| 10 Jul 2026 | ₹8 |
| 24 Jul 2026 | ₹8 |
| 7 Aug 2026 | ₹8 |
| 18 Aug 2026 | ₹8 |
| 28 Aug 2026 | ₹8 |
| 11 Sep 2026 | ₹8 |
| 25 Sep 2026 | ₹14 |
| 9 Oct 2026 | ₹14 |
| 23 Oct 2026 | ₹14 |
| 30 Oct 2026 | ₹14 |
Why the multiple is where it is: over the past year earnings per share moved +92.6% while the price moved −21.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +2.9% a year; about +18.5% a year came from earnings growth and about −15.6 percentage points from the multiple (the market paying less); over 10 years the price moved +7.9% a year; about +14.0% a year came from earnings growth and about −6.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Enkei Wheels India business getting better or worse?
Enkei Wheels India Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 12.8%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.2% in FY25, profit +66.7%
- Revenue growth 15.2%
| Quarter | Revenue growth |
|---|---|
| Mar 2016 | 0.3% |
| Mar 2017 | 5.7% |
| Mar 2018 | 14.3% |
| Mar 2019 | 1.9% |
| FY19 | −43.7% |
| FY20 | −12% |
| FY21 | 91.9% |
| FY22 | 47% |
| FY23 | 8% |
| FY24 | 17.9% |
| FY25 | 15.2% |
Profit growth, EPS growth
- Profit growth 66.7%
- EPS growth 92.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| Mar 2016 | −300% | −300% |
| Mar 2017 | – | – |
| Mar 2018 | 266.7% | 279.9% |
| Mar 2019 | 18.2% | 12.3% |
| FY19 | −76.9% | −79.6% |
| FY20 | −300% | −300% |
| FY21 | – | – |
| FY22 | −75% | −77.3% |
| FY23 | 200% | 216% |
| FY24 | −75% | −77.3% |
| FY25 | 66.7% | 92.6% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 26%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −0.1% |
| Dec 2023 | 7.9% |
| Mar 2024 | 28.9% |
| Jun 2024 | 27.2% |
| Sep 2024 | 27.8% |
| Dec 2024 | 17.9% |
| Mar 2025 | 5.6% |
| Jun 2025 | 9.4% |
| Sep 2025 | 8.4% |
| Dec 2025 | 14.9% |
| Mar 2026 | 22.4% |
| Jun 2026 | 26% |
Profit, EPS
- Profit 150%
- EPS 94.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −118.8% | −118% |
| Dec 2023 | 300% | 217.1% |
| Mar 2024 | – | – |
| Jun 2024 | 300% | 300% |
| Sep 2024 | – | – |
| Dec 2024 | −82.8% | −77.4% |
| Mar 2025 | −148% | −146.2% |
| Jun 2025 | −183.3% | −179.8% |
| Sep 2025 | −128.6% | −126.3% |
| Dec 2025 | 150% | 94.6% |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 12.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 2.7% |
| Dec 2023 | 7.3% |
| Mar 2024 | 13.2% |
| Jun 2024 | 8.9% |
| Sep 2024 | 5.2% |
| Dec 2024 | 4.2% |
| Mar 2025 | −0.8% |
| Jun 2025 | 0% |
| Sep 2025 | 4.5% |
| Dec 2025 | 7.2% |
| Mar 2026 | 8.8% |
| Jun 2026 | 12.8% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.2% | +13.6% | +32.8% | +9.7% |
| Profit | +66.7% | +7.7% | — | +9.6% |
| EPS | +92.6% | +11.4% | — | +5.3% |
| Share price | −21.5% | −10.4% | +2.9% | +7.9% |
How much does Enkei Wheels India earn on its capital?
Enkei Wheels India Ltd earned a ROCE of 8% in FY25. That is up from a low of −9% in FY19. Its return on capital used (ROIC) is 3.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 0.5% net margin and 1.61× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 0.5% net margin × 1.61× asset turnover × 2.52× leverage (assets divided by equity) ≈ 2.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.3% − 12.0% = −3.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 8.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 5.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROCE 8%, the climb back from FY19's −9%
- ROCE 8%
- ROIC (annual) 5.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| Mar 2015 | 8% | – | 12% |
| Mar 2016 | 15% | – | 12% |
| Mar 2017 | 12% | – | 12% |
| Mar 2018 | 14% | – | 12% |
| Mar 2019 | 3% | – | 12% |
| FY19 | −9% | – | 12% |
| FY20 | −6% | – | 12% |
| FY21 | 6% | 4.6% | 12% |
| FY22 | 7% | 1.8% | 12% |
| FY23 | 7% | 3.6% | 12% |
| FY24 | 4% | 2.5% | 12% |
| FY25 | 8% | 5.2% | 12% |
Q2 FY26: ROCE 13.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 13.1%
- ROIC (12 months) 6.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q4 FY23 | 4.9% | – | 12% |
| Q1 FY24 | – | – | 12% |
| Q2 FY24 | 6.3% | 6.6% | 12% |
| Q3 FY24 | – | 4.4% | 12% |
| Q4 FY24 | −0.3% | 2% | 12% |
| Q1 FY25 | – | −1.2% | 12% |
| Q2 FY25 | −1.9% | −3.4% | 12% |
| Q3 FY25 | – | −1.7% | 12% |
| Q4 FY25 | 8.2% | 1.6% | 12% |
| Q1 FY26 | – | 5.1% | 12% |
| Q2 FY26 | 13.1% | 6.6% | 12% |
Does Enkei Wheels India have too much debt?
Enkei Wheels India Ltd has total debt of ₹307 Cr against shareholder equity of ₹250 Cr as of Jun 2026, so its debt is 1.23× its equity. Year by year, that ratio went from 0.73 in FY22 to 0.88 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹210 Cr, 0.88× equity
- Total debt ₹210
| Quarter | Total debt |
|---|---|
| FY22 | ₹151 |
| FY24 | ₹167 |
| FY25 | ₹206 |
| FY26 | ₹210 |
Debt-to-equity
- Debt-to-equity 0.88×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.73× |
| FY24 | 0.72× |
| FY25 | 0.88× |
| FY26 | 0.88× |
Jun 2026: debt ₹307 Cr, debt-to-equity 1.23
- Total debt (quarterly) ₹307
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹199 |
| Dec 2023 | ₹167 |
| Mar 2024 | ₹167 |
| Jun 2024 | ₹191 |
| Sep 2024 | ₹191 |
| Dec 2024 | ₹206 |
| Mar 2025 | ₹206 |
| Jun 2025 | ₹250 |
| Sep 2025 | ₹250 |
| Dec 2025 | ₹210 |
| Mar 2026 | ₹210 |
| Jun 2026 | ₹307 |
Debt-to-equity
- Debt-to-equity 1.23×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.88× |
| Dec 2023 | 0.72× |
| Mar 2024 | 0.72× |
| Jun 2024 | 0.79× |
| Sep 2024 | 0.79× |
| Dec 2024 | 0.88× |
| Mar 2025 | 0.88× |
| Jun 2025 | 1.10× |
| Sep 2025 | 1.10× |
| Dec 2025 | 0.88× |
| Mar 2026 | 0.88× |
| Jun 2026 | 1.23× |
What is the Enkei Wheels India shareholding pattern?
No group of Enkei Wheels India Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.0 points over 8 quarters, to 75.0%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: promoters unchanged from Mar 2024 to Mar 2026
- Promoters 74.97%
- Foreign inst. 0.02%
- Public 25%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 74.97% | 0.02% | 25.01% |
| Mar 2025 | 74.97% | 0.02% | 25.01% |
| Mar 2026 | 74.97% | 0.02% | 25% |
No owner group moved a full point in two years
- Promoters 74.97%
- Foreign inst. 0%
- Public 25.03%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Sep 2023 | 74.97% | 0.02% | 25.02% |
| Dec 2023 | 74.97% | 0.02% | 25.02% |
| Mar 2024 | 74.97% | 0.02% | 25.01% |
| Jun 2024 | 74.97% | 0.02% | 25.02% |
| Sep 2024 | 74.97% | 0.02% | 25.01% |
| Dec 2024 | 74.97% | 0.02% | 25.02% |
| Mar 2025 | 74.97% | 0.02% | 25.01% |
| Jun 2025 | 74.97% | 0.02% | 25.01% |
| Sep 2025 | 74.97% | 0.02% | 25.01% |
| Dec 2025 | 74.97% | 0.02% | 25.01% |
| Mar 2026 | 74.97% | 0.02% | 25% |
| Jun 2026 | 74.97% | 0.01% | 25.01% |
| Sep 2026 | 74.97% | 0% | 25.03% |
How far is Enkei Wheels India from balance-sheet trouble?
For Enkei Wheels India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Enkei Wheels India rank in its industry?
There is no score against its industry: Enkei Wheels India Ltd is not present in the sector comparison for Auto Ancillaries - Wheels.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Enkei Wheels India compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to Enkei Wheels India in size?
Enkei Wheels India is the 3rd largest of 3 Auto Ancillaries - Wheels companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Steel Strips Wheels and Wheels India. It is the smallest.
Auto Ancillaries - Wheels companies close in size
- Steel Strips Wheels Ltd ₹8,366 crore
- Wheels India Ltd ₹6,474 crore
- Enkei Wheels India Ltd ₹710 crore
All 3 Auto Ancillaries - Wheels companies, largest first
Companies close in size in other industries
- B C C Fuba India Ltd ₹711 crore · Electronics - Others
- Technocrats Plasma Systems Ltd ₹711 crore
- Enkei Wheels India Ltd ₹710 crore
- Hy-Tech Engineers Ltd ₹710 crore
- Hitech Corporation Ltd ₹708 crore · Packaging - Plastic Containers
What else do people ask about Enkei Wheels India?
What is Enkei Wheels India's share price today?
Enkei Wheels India Ltd's share price is ₹414.25, −21.5% over the past year. The whole company is worth ₹745 Cr on the market.
In the last 52 weeks it traded between ₹364 to ₹528; today it is 31% of the way up from the low, 0.0% above its 200-day average (as of 4 November 2026).
What were Enkei Wheels India's latest quarterly results?
Enkei Wheels India Ltd reported revenue of ₹319 Cr and net profit of ₹10.0 Cr for the Jun 2026 quarter. Earnings per share were ₹5.70. The operating margin was 11.0%, 4.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Enkei Wheels India's market cap?
Enkei Wheels India Ltd's market capitalisation is ₹745 Cr at a share price of ₹414.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Enkei Wheels India performing?
Enkei Wheels India Ltd's share price has been falling for 89 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 7 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Enkei Wheels India's share price go up?
This page does not forecast Enkei Wheels India Ltd's share price. What it shows instead: the share price is ₹414.25, and it has been falling for 89 weeks. Its P/E of 29.1× is higher than 5% of its own last 11 years (as of 4 November 2026).
Who owns Enkei Wheels India?
Promoters own 75.0% of Enkei Wheels India Ltd, foreign institutions 0.0%, domestic institutions, and the public 25.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Enkei Wheels India have too much debt?
Enkei Wheels India Ltd has a moderate amount of debt: its debt is 0.88× its equity, and its operating profit is 4 times its interest bill. FY25 borrowings were ₹210 Cr against equity of ₹240 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Enkei Wheels India in its business cycle?
Enkei Wheels India Ltd's FY25 operating margin was 9.0%, against a 12-year range of −1.3% to 10.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Enkei Wheels India story?
The main question: yearly earnings per share moved +92.6% while the share price moved −21.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Enkei Wheels India a stock worth studying right now?
What the numbers show: Enkei Wheels India Ltd's earnings have grown faster than its share price. Earnings per share grew +92.6% in a year while the price moved −21.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.