Godrej Properties share price today
Godrej Properties Ltd · NSE: GODREJPROP · Realty - National · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 23 October 2026
Godrej Properties share price today: ₹1,739.00 at the NSE close on 4 November 2026, down 18.8% in a year. Godrej Properties (NSE: GODREJPROP) is worth ₹52,383 crore, trades at a P/E of 38.4 and has closed between ₹1,496.50 and ₹2,195.80 over the past 52 weeks. Latest change: operating margin up 56 points on a year earlier.
Godrej Properties Ltd's earnings have grown faster than its share price. Earnings per share grew +32.2% in a year while the price moved −18.8%.
The main question: profits are rising, but only −124% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 4 weeks, and the P/E is lower than 89% of its own last 11 years. Over the last four quarters, results have been improving, with profit −64.0% on a year earlier, and −124% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 9.1% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Godrej Properties share price today?
Godrej Properties Ltd's share price was ₹1,739.00 at the close on 4 November 2026. It has been falling for 4 weeks. That is 5.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,497 and ₹2,196, and at that close it sat 35% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Godrej Properties Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: ₹1,739, 5.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,739
- 50-day avg ₹1,702
- 200-day avg ₹1,847
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,288 | ₹2,144 | ₹2,229 |
| 7 Nov 2025 | ₹2,143 | ₹2,157 | ₹2,229 |
| 14 Nov 2025 | ₹2,196 | ₹2,162 | ₹2,227 |
| 21 Nov 2025 | ₹2,091 | ₹2,157 | ₹2,222 |
| 28 Nov 2025 | ₹2,115 | ₹2,146 | ₹2,216 |
| 5 Dec 2025 | ₹2,082 | ₹2,135 | ₹2,210 |
| 12 Dec 2025 | ₹2,075 | ₹2,116 | ₹2,201 |
| 19 Dec 2025 | ₹2,045 | ₹2,100 | ₹2,193 |
| 26 Dec 2025 | ₹2,003 | ₹2,087 | ₹2,186 |
| 2 Jan 2026 | ₹2,069 | ₹2,074 | ₹2,177 |
| 9 Jan 2026 | ₹1,992 | ₹2,078 | ₹2,173 |
| 16 Jan 2026 | ₹1,889 | ₹2,050 | ₹2,162 |
| 23 Jan 2026 | ₹1,541 | ₹1,978 | ₹2,138 |
| 1 Feb 2026 | ₹1,517 | ₹1,900 | ₹2,109 |
| 6 Feb 2026 | ₹1,700 | ₹1,859 | ₹2,087 |
| 13 Feb 2026 | ₹1,807 | ₹1,852 | ₹2,074 |
| 20 Feb 2026 | ₹1,826 | ₹1,850 | ₹2,063 |
| 27 Feb 2026 | ₹1,731 | ₹1,838 | ₹2,050 |
| 6 Mar 2026 | ₹1,667 | ₹1,819 | ₹2,036 |
| 13 Mar 2026 | ₹1,577 | ₹1,785 | ₹2,017 |
| 20 Mar 2026 | ₹1,550 | ₹1,747 | ₹1,995 |
| 27 Mar 2026 | ₹1,505 | ₹1,715 | ₹1,977 |
| 2 Apr 2026 | ₹1,508 | ₹1,690 | ₹1,963 |
| 10 Apr 2026 | ₹1,717 | ₹1,685 | ₹1,948 |
| 17 Apr 2026 | ₹1,759 | ₹1,693 | ₹1,940 |
| 24 Apr 2026 | ₹1,769 | ₹1,711 | ₹1,932 |
| 30 Apr 2026 | ₹1,835 | ₹1,730 | ₹1,929 |
| 8 May 2026 | ₹1,874 | ₹1,755 | ₹1,926 |
| 15 May 2026 | ₹1,714 | ₹1,751 | ₹1,916 |
| 22 May 2026 | ₹1,733 | ₹1,745 | ₹1,907 |
| 29 May 2026 | ₹1,763 | ₹1,749 | ₹1,901 |
| 4 Jun 2026 | ₹1,694 | ₹1,743 | ₹1,894 |
| 5 Jun 2026 | ₹1,708 | ₹1,742 | ₹1,892 |
| 9 Jun 2026 | ₹1,684 | ₹1,736 | ₹1,888 |
| 10 Jun 2026 | ₹1,642 | ₹1,732 | ₹1,885 |
| 12 Jun 2026 | ₹1,691 | ₹1,726 | ₹1,881 |
| 17 Jun 2026 | ₹1,788 | ₹1,733 | ₹1,878 |
| 19 Jun 2026 | ₹1,796 | ₹1,738 | ₹1,876 |
| 24 Jun 2026 | ₹1,821 | ₹1,746 | ₹1,874 |
| 25 Jun 2026 | ₹1,851 | ₹1,750 | ₹1,874 |
| 1 Jul 2026 | ₹1,960 | ₹1,765 | ₹1,874 |
| 3 Jul 2026 | ₹1,996 | ₹1,782 | ₹1,876 |
| 10 Jul 2026 | ₹2,133 | ₹1,830 | ₹1,885 |
| 17 Jul 2026 | ₹2,102 | ₹1,881 | ₹1,896 |
| 24 Jul 2026 | ₹2,029 | ₹1,918 | ₹1,905 |
| 31 Jul 2026 | ₹2,106 | ₹1,954 | ₹1,915 |
| 7 Aug 2026 | ₹2,070 | ₹1,976 | ₹1,923 |
| 14 Aug 2026 | ₹1,990 | ₹1,987 | ₹1,929 |
| 21 Aug 2026 | ₹2,035 | ₹1,993 | ₹1,933 |
| 28 Aug 2026 | ₹2,029 | ₹2,002 | ₹1,939 |
| 4 Sep 2026 | ₹1,982 | ₹2,000 | ₹1,941 |
| 11 Sep 2026 | ₹1,748 | ₹1,974 | ₹1,937 |
| 18 Sep 2026 | ₹1,691 | ₹1,930 | ₹1,927 |
| 25 Sep 2026 | ₹1,700 | ₹1,887 | ₹1,916 |
| 1 Oct 2026 | ₹1,596 | ₹1,849 | ₹1,904 |
| 9 Oct 2026 | ₹1,550 | ₹1,799 | ₹1,888 |
| 16 Oct 2026 | ₹1,603 | ₹1,761 | ₹1,874 |
| 23 Oct 2026 | ₹1,497 | ₹1,730 | ₹1,861 |
| 30 Oct 2026 | ₹1,568 | ₹1,702 | ₹1,847 |
| 4 Nov 2026 | ₹1,739 | ₹1,702 | ₹1,847 |
3Y
Nov 2026: ₹1,739, 5.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,739
- 50-day avg ₹1,702
- 200-day avg ₹1,847
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,784 | ₹1,634 | ₹1,497 |
| 12 Nov 2023 | ₹1,838 | ₹1,670 | ₹1,515 |
| 17 Nov 2023 | ₹1,863 | ₹1,697 | ₹1,528 |
| 24 Nov 2023 | ₹1,841 | ₹1,726 | ₹1,545 |
| 1 Dec 2023 | ₹1,873 | ₹1,746 | ₹1,557 |
| 8 Dec 2023 | ₹1,930 | ₹1,778 | ₹1,575 |
| 15 Dec 2023 | ₹2,052 | ₹1,815 | ₹1,594 |
| 22 Dec 2023 | ₹1,972 | ₹1,840 | ₹1,612 |
| 29 Dec 2023 | ₹2,013 | ₹1,864 | ₹1,627 |
| 5 Jan 2024 | ₹2,244 | ₹1,909 | ₹1,651 |
| 12 Jan 2024 | ₹2,274 | ₹1,967 | ₹1,679 |
| 20 Jan 2024 | ₹2,309 | ₹2,042 | ₹1,716 |
| 25 Jan 2024 | ₹2,327 | ₹2,070 | ₹1,733 |
| 2 Feb 2024 | ₹2,376 | ₹2,126 | ₹1,765 |
| 9 Feb 2024 | ₹2,257 | ₹2,153 | ₹1,790 |
| 16 Feb 2024 | ₹2,303 | ₹2,178 | ₹1,814 |
| 23 Feb 2024 | ₹2,469 | ₹2,211 | ₹1,840 |
| 2 Mar 2024 | ₹2,442 | ₹2,257 | ₹1,875 |
| 7 Mar 2024 | ₹2,465 | ₹2,290 | ₹1,898 |
| 15 Mar 2024 | ₹2,218 | ₹2,285 | ₹1,916 |
| 22 Mar 2024 | ₹2,246 | ₹2,266 | ₹1,929 |
| 28 Mar 2024 | ₹2,300 | ₹2,268 | ₹1,940 |
| 5 Apr 2024 | ₹2,500 | ₹2,300 | ₹1,964 |
| 12 Apr 2024 | ₹2,672 | ₹2,352 | ₹1,991 |
| 19 Apr 2024 | ₹2,501 | ₹2,385 | ₹2,014 |
| 26 Apr 2024 | ₹2,635 | ₹2,417 | ₹2,041 |
| 3 May 2024 | ₹2,570 | ₹2,443 | ₹2,062 |
| 10 May 2024 | ₹2,691 | ₹2,503 | ₹2,097 |
| 18 May 2024 | ₹2,856 | ₹2,573 | ₹2,140 |
| 24 May 2024 | ₹2,737 | ₹2,605 | ₹2,165 |
| 31 May 2024 | ₹2,779 | ₹2,636 | ₹2,195 |
| 7 Jun 2024 | ₹2,874 | ₹2,661 | ₹2,223 |
| 14 Jun 2024 | ₹2,999 | ₹2,711 | ₹2,258 |
| 21 Jun 2024 | ₹3,007 | ₹2,758 | ₹2,288 |
| 28 Jun 2024 | ₹3,208 | ₹2,823 | ₹2,328 |
| 5 Jul 2024 | ₹3,282 | ₹2,905 | ₹2,375 |
| 12 Jul 2024 | ₹3,262 | ₹2,975 | ₹2,419 |
| 19 Jul 2024 | ₹3,246 | ₹3,026 | ₹2,455 |
| 26 Jul 2024 | ₹3,129 | ₹3,048 | ₹2,489 |
| 2 Aug 2024 | ₹3,002 | ₹3,063 | ₹2,520 |
| 9 Aug 2024 | ₹2,926 | ₹3,035 | ₹2,539 |
| 16 Aug 2024 | ₹2,940 | ₹3,017 | ₹2,554 |
| 23 Aug 2024 | ₹2,884 | ₹3,001 | ₹2,572 |
| 30 Aug 2024 | ₹2,909 | ₹2,981 | ₹2,587 |
| 6 Sep 2024 | ₹2,856 | ₹2,963 | ₹2,602 |
| 13 Sep 2024 | ₹2,951 | ₹2,949 | ₹2,616 |
| 20 Sep 2024 | ₹2,988 | ₹2,940 | ₹2,629 |
| 27 Sep 2024 | ₹3,191 | ₹2,995 | ₹2,659 |
| 4 Oct 2024 | ₹2,897 | ₹3,009 | ₹2,676 |
| 11 Oct 2024 | ₹3,014 | ₹3,001 | ₹2,690 |
| 18 Oct 2024 | ₹3,134 | ₹3,026 | ₹2,712 |
| 25 Oct 2024 | ₹2,929 | ₹3,012 | ₹2,724 |
| 1 Nov 2024 | ₹2,883 | ₹2,994 | ₹2,733 |
| 8 Nov 2024 | ₹2,685 | ₹2,959 | ₹2,736 |
| 14 Nov 2024 | ₹2,595 | ₹2,909 | ₹2,732 |
| 22 Nov 2024 | ₹2,857 | ₹2,881 | ₹2,731 |
| 29 Nov 2024 | ₹2,776 | ₹2,876 | ₹2,737 |
| 6 Dec 2024 | ₹2,841 | ₹2,875 | ₹2,744 |
| 13 Dec 2024 | ₹2,927 | ₹2,878 | ₹2,751 |
| 20 Dec 2024 | ₹2,856 | ₹2,893 | ₹2,761 |
| 27 Dec 2024 | ₹2,831 | ₹2,888 | ₹2,765 |
| 3 Jan 2025 | ₹2,734 | ₹2,869 | ₹2,766 |
| 10 Jan 2025 | ₹2,387 | ₹2,809 | ₹2,755 |
| 17 Jan 2025 | ₹2,408 | ₹2,722 | ₹2,735 |
| 24 Jan 2025 | ₹2,155 | ₹2,642 | ₹2,712 |
| 1 Feb 2025 | ₹2,360 | ₹2,559 | ₹2,685 |
| 7 Feb 2025 | ₹2,197 | ₹2,510 | ₹2,666 |
| 14 Feb 2025 | ₹1,968 | ₹2,419 | ₹2,634 |
| 21 Feb 2025 | ₹1,991 | ₹2,346 | ₹2,604 |
| 28 Feb 2025 | ₹1,936 | ₹2,291 | ₹2,579 |
| 7 Mar 2025 | ₹2,008 | ₹2,244 | ₹2,553 |
| 13 Mar 2025 | ₹1,969 | ₹2,208 | ₹2,531 |
| 21 Mar 2025 | ₹2,144 | ₹2,184 | ₹2,509 |
| 28 Mar 2025 | ₹2,130 | ₹2,176 | ₹2,491 |
| 4 Apr 2025 | ₹2,068 | ₹2,165 | ₹2,476 |
| 11 Apr 2025 | ₹1,948 | ₹2,134 | ₹2,455 |
| 17 Apr 2025 | ₹1,991 | ₹2,119 | ₹2,442 |
| 25 Apr 2025 | ₹2,085 | ₹2,117 | ₹2,425 |
| 2 May 2025 | ₹2,249 | ₹2,123 | ₹2,415 |
| 9 May 2025 | ₹2,001 | ₹2,117 | ₹2,399 |
| 16 May 2025 | ₹2,176 | ₹2,121 | ₹2,386 |
| 23 May 2025 | ₹2,182 | ₹2,133 | ₹2,377 |
| 30 May 2025 | ₹2,244 | ₹2,152 | ₹2,370 |
| 6 Jun 2025 | ₹2,467 | ₹2,184 | ₹2,368 |
| 13 Jun 2025 | ₹2,402 | ₹2,229 | ₹2,371 |
| 20 Jun 2025 | ₹2,432 | ₹2,265 | ₹2,374 |
| 27 Jun 2025 | ₹2,362 | ₹2,288 | ₹2,375 |
| 4 Jul 2025 | ₹2,304 | ₹2,291 | ₹2,371 |
| 11 Jul 2025 | ₹2,206 | ₹2,286 | ₹2,366 |
| 18 Jul 2025 | ₹2,365 | ₹2,289 | ₹2,363 |
| 25 Jul 2025 | ₹2,234 | ₹2,296 | ₹2,361 |
| 1 Aug 2025 | ₹2,051 | ₹2,262 | ₹2,349 |
| 8 Aug 2025 | ₹1,972 | ₹2,225 | ₹2,335 |
| 14 Aug 2025 | ₹1,937 | ₹2,185 | ₹2,320 |
| 22 Aug 2025 | ₹2,053 | ₹2,158 | ₹2,306 |
| 29 Aug 2025 | ₹1,948 | ₹2,134 | ₹2,294 |
| 5 Sep 2025 | ₹1,962 | ₹2,107 | ₹2,279 |
| 12 Sep 2025 | ₹1,999 | ₹2,084 | ₹2,264 |
| 19 Sep 2025 | ₹2,145 | ₹2,084 | ₹2,255 |
| 26 Sep 2025 | ₹1,958 | ₹2,073 | ₹2,244 |
| 3 Oct 2025 | ₹2,033 | ₹2,064 | ₹2,235 |
| 10 Oct 2025 | ₹2,092 | ₹2,063 | ₹2,226 |
| 17 Oct 2025 | ₹2,236 | ₹2,078 | ₹2,223 |
| 24 Oct 2025 | ₹2,288 | ₹2,109 | ₹2,225 |
| 31 Oct 2025 | ₹2,288 | ₹2,144 | ₹2,229 |
| 7 Nov 2025 | ₹2,143 | ₹2,157 | ₹2,229 |
| 14 Nov 2025 | ₹2,196 | ₹2,162 | ₹2,227 |
| 21 Nov 2025 | ₹2,091 | ₹2,157 | ₹2,222 |
| 28 Nov 2025 | ₹2,115 | ₹2,146 | ₹2,216 |
| 5 Dec 2025 | ₹2,082 | ₹2,135 | ₹2,210 |
| 12 Dec 2025 | ₹2,075 | ₹2,116 | ₹2,201 |
| 19 Dec 2025 | ₹2,045 | ₹2,100 | ₹2,193 |
| 26 Dec 2025 | ₹2,003 | ₹2,087 | ₹2,186 |
| 2 Jan 2026 | ₹2,069 | ₹2,074 | ₹2,177 |
| 9 Jan 2026 | ₹1,992 | ₹2,078 | ₹2,173 |
| 16 Jan 2026 | ₹1,889 | ₹2,050 | ₹2,162 |
| 23 Jan 2026 | ₹1,541 | ₹1,978 | ₹2,138 |
| 1 Feb 2026 | ₹1,517 | ₹1,900 | ₹2,109 |
| 6 Feb 2026 | ₹1,700 | ₹1,859 | ₹2,087 |
| 13 Feb 2026 | ₹1,807 | ₹1,852 | ₹2,074 |
| 20 Feb 2026 | ₹1,826 | ₹1,850 | ₹2,063 |
| 27 Feb 2026 | ₹1,731 | ₹1,838 | ₹2,050 |
| 6 Mar 2026 | ₹1,667 | ₹1,819 | ₹2,036 |
| 13 Mar 2026 | ₹1,577 | ₹1,785 | ₹2,017 |
| 20 Mar 2026 | ₹1,550 | ₹1,747 | ₹1,995 |
| 27 Mar 2026 | ₹1,505 | ₹1,715 | ₹1,977 |
| 2 Apr 2026 | ₹1,508 | ₹1,690 | ₹1,963 |
| 10 Apr 2026 | ₹1,717 | ₹1,685 | ₹1,948 |
| 17 Apr 2026 | ₹1,759 | ₹1,693 | ₹1,940 |
| 24 Apr 2026 | ₹1,769 | ₹1,711 | ₹1,932 |
| 30 Apr 2026 | ₹1,835 | ₹1,730 | ₹1,929 |
| 8 May 2026 | ₹1,874 | ₹1,755 | ₹1,926 |
| 15 May 2026 | ₹1,714 | ₹1,751 | ₹1,916 |
| 22 May 2026 | ₹1,733 | ₹1,745 | ₹1,907 |
| 29 May 2026 | ₹1,763 | ₹1,749 | ₹1,901 |
| 4 Jun 2026 | ₹1,694 | ₹1,743 | ₹1,894 |
| 5 Jun 2026 | ₹1,708 | ₹1,742 | ₹1,892 |
| 9 Jun 2026 | ₹1,684 | ₹1,736 | ₹1,888 |
| 10 Jun 2026 | ₹1,642 | ₹1,732 | ₹1,885 |
| 12 Jun 2026 | ₹1,691 | ₹1,726 | ₹1,881 |
| 17 Jun 2026 | ₹1,788 | ₹1,733 | ₹1,878 |
| 19 Jun 2026 | ₹1,796 | ₹1,738 | ₹1,876 |
| 24 Jun 2026 | ₹1,821 | ₹1,746 | ₹1,874 |
| 25 Jun 2026 | ₹1,851 | ₹1,750 | ₹1,874 |
| 1 Jul 2026 | ₹1,960 | ₹1,765 | ₹1,874 |
| 3 Jul 2026 | ₹1,996 | ₹1,782 | ₹1,876 |
| 10 Jul 2026 | ₹2,133 | ₹1,830 | ₹1,885 |
| 17 Jul 2026 | ₹2,102 | ₹1,881 | ₹1,896 |
| 24 Jul 2026 | ₹2,029 | ₹1,918 | ₹1,905 |
| 31 Jul 2026 | ₹2,106 | ₹1,954 | ₹1,915 |
| 7 Aug 2026 | ₹2,070 | ₹1,976 | ₹1,923 |
| 14 Aug 2026 | ₹1,990 | ₹1,987 | ₹1,929 |
| 21 Aug 2026 | ₹2,035 | ₹1,993 | ₹1,933 |
| 28 Aug 2026 | ₹2,029 | ₹2,002 | ₹1,939 |
| 4 Sep 2026 | ₹1,982 | ₹2,000 | ₹1,941 |
| 11 Sep 2026 | ₹1,748 | ₹1,974 | ₹1,937 |
| 18 Sep 2026 | ₹1,691 | ₹1,930 | ₹1,927 |
| 25 Sep 2026 | ₹1,700 | ₹1,887 | ₹1,916 |
| 1 Oct 2026 | ₹1,596 | ₹1,849 | ₹1,904 |
| 9 Oct 2026 | ₹1,550 | ₹1,799 | ₹1,888 |
| 16 Oct 2026 | ₹1,603 | ₹1,761 | ₹1,874 |
| 23 Oct 2026 | ₹1,497 | ₹1,730 | ₹1,861 |
| 30 Oct 2026 | ₹1,568 | ₹1,702 | ₹1,847 |
| 4 Nov 2026 | ₹1,739 | ₹1,702 | ₹1,847 |
5Y
Nov 2026: ₹1,739, 5.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,739
- 50-day avg ₹1,702
- 200-day avg ₹1,847
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,233 | ₹2,064 | ₹1,608 |
| 12 Nov 2021 | ₹2,292 | ₹2,157 | ₹1,674 |
| 26 Nov 2021 | ₹2,096 | ₹2,171 | ₹1,720 |
| 10 Dec 2021 | ₹2,099 | ₹2,122 | ₹1,749 |
| 24 Dec 2021 | ₹1,829 | ₹2,053 | ₹1,765 |
| 7 Jan 2022 | ₹1,892 | ₹1,996 | ₹1,776 |
| 21 Jan 2022 | ₹1,799 | ₹1,966 | ₹1,788 |
| 4 Feb 2022 | ₹1,507 | ₹1,873 | ₹1,777 |
| 18 Feb 2022 | ₹1,569 | ₹1,770 | ₹1,756 |
| 4 Mar 2022 | ₹1,466 | ₹1,693 | ₹1,736 |
| 17 Mar 2022 | ₹1,596 | ₹1,630 | ₹1,714 |
| 1 Apr 2022 | ₹1,692 | ₹1,629 | ₹1,706 |
| 13 Apr 2022 | ₹1,603 | ₹1,637 | ₹1,702 |
| 29 Apr 2022 | ₹1,573 | ₹1,616 | ₹1,690 |
| 13 May 2022 | ₹1,341 | ₹1,556 | ₹1,667 |
| 27 May 2022 | ₹1,306 | ₹1,480 | ₹1,635 |
| 10 Jun 2022 | ₹1,313 | ₹1,439 | ₹1,608 |
| 24 Jun 2022 | ₹1,200 | ₹1,361 | ₹1,570 |
| 8 Jul 2022 | ₹1,303 | ₹1,322 | ₹1,538 |
| 22 Jul 2022 | ₹1,449 | ₹1,338 | ₹1,522 |
| 5 Aug 2022 | ₹1,374 | ₹1,371 | ₹1,514 |
| 19 Aug 2022 | ₹1,365 | ₹1,371 | ₹1,503 |
| 2 Sep 2022 | ₹1,419 | ₹1,372 | ₹1,492 |
| 16 Sep 2022 | ₹1,331 | ₹1,386 | ₹1,484 |
| 30 Sep 2022 | ₹1,194 | ₹1,330 | ₹1,459 |
| 14 Oct 2022 | ₹1,179 | ₹1,290 | ₹1,437 |
| 28 Oct 2022 | ₹1,246 | ₹1,267 | ₹1,418 |
| 11 Nov 2022 | ₹1,293 | ₹1,261 | ₹1,403 |
| 25 Nov 2022 | ₹1,287 | ₹1,268 | ₹1,392 |
| 9 Dec 2022 | ₹1,278 | ₹1,283 | ₹1,384 |
| 23 Dec 2022 | ₹1,173 | ₹1,280 | ₹1,374 |
| 6 Jan 2023 | ₹1,200 | ₹1,261 | ₹1,359 |
| 20 Jan 2023 | ₹1,231 | ₹1,252 | ₹1,348 |
| 3 Feb 2023 | ₹1,151 | ₹1,230 | ₹1,333 |
| 17 Feb 2023 | ₹1,164 | ₹1,213 | ₹1,318 |
| 3 Mar 2023 | ₹1,168 | ₹1,181 | ₹1,299 |
| 17 Mar 2023 | ₹1,123 | ₹1,167 | ₹1,285 |
| 31 Mar 2023 | ₹1,031 | ₹1,132 | ₹1,265 |
| 13 Apr 2023 | ₹1,283 | ₹1,144 | ₹1,259 |
| 28 Apr 2023 | ₹1,315 | ₹1,194 | ₹1,262 |
| 12 May 2023 | ₹1,338 | ₹1,236 | ₹1,268 |
| 26 May 2023 | ₹1,372 | ₹1,275 | ₹1,277 |
| 9 Jun 2023 | ₹1,430 | ₹1,321 | ₹1,290 |
| 23 Jun 2023 | ₹1,499 | ₹1,384 | ₹1,311 |
| 7 Jul 2023 | ₹1,582 | ₹1,440 | ₹1,333 |
| 21 Jul 2023 | ₹1,627 | ₹1,498 | ₹1,360 |
| 4 Aug 2023 | ₹1,536 | ₹1,551 | ₹1,389 |
| 18 Aug 2023 | ₹1,526 | ₹1,548 | ₹1,402 |
| 1 Sep 2023 | ₹1,644 | ₹1,571 | ₹1,422 |
| 15 Sep 2023 | ₹1,661 | ₹1,600 | ₹1,445 |
| 29 Sep 2023 | ₹1,554 | ₹1,591 | ₹1,456 |
| 13 Oct 2023 | ₹1,688 | ₹1,611 | ₹1,473 |
| 27 Oct 2023 | ₹1,602 | ₹1,620 | ₹1,487 |
| 12 Nov 2023 | ₹1,838 | ₹1,670 | ₹1,515 |
| 24 Nov 2023 | ₹1,841 | ₹1,726 | ₹1,545 |
| 8 Dec 2023 | ₹1,930 | ₹1,778 | ₹1,575 |
| 22 Dec 2023 | ₹1,972 | ₹1,840 | ₹1,612 |
| 5 Jan 2024 | ₹2,244 | ₹1,909 | ₹1,651 |
| 20 Jan 2024 | ₹2,309 | ₹2,042 | ₹1,716 |
| 2 Feb 2024 | ₹2,376 | ₹2,126 | ₹1,765 |
| 16 Feb 2024 | ₹2,303 | ₹2,178 | ₹1,814 |
| 2 Mar 2024 | ₹2,442 | ₹2,257 | ₹1,875 |
| 15 Mar 2024 | ₹2,218 | ₹2,285 | ₹1,916 |
| 28 Mar 2024 | ₹2,300 | ₹2,268 | ₹1,940 |
| 12 Apr 2024 | ₹2,672 | ₹2,352 | ₹1,991 |
| 26 Apr 2024 | ₹2,635 | ₹2,417 | ₹2,041 |
| 10 May 2024 | ₹2,691 | ₹2,503 | ₹2,097 |
| 24 May 2024 | ₹2,737 | ₹2,605 | ₹2,165 |
| 7 Jun 2024 | ₹2,874 | ₹2,661 | ₹2,223 |
| 21 Jun 2024 | ₹3,007 | ₹2,758 | ₹2,288 |
| 5 Jul 2024 | ₹3,282 | ₹2,905 | ₹2,375 |
| 19 Jul 2024 | ₹3,246 | ₹3,026 | ₹2,455 |
| 2 Aug 2024 | ₹3,002 | ₹3,063 | ₹2,520 |
| 16 Aug 2024 | ₹2,940 | ₹3,017 | ₹2,554 |
| 30 Aug 2024 | ₹2,909 | ₹2,981 | ₹2,587 |
| 13 Sep 2024 | ₹2,951 | ₹2,949 | ₹2,616 |
| 27 Sep 2024 | ₹3,191 | ₹2,995 | ₹2,659 |
| 11 Oct 2024 | ₹3,014 | ₹3,001 | ₹2,690 |
| 25 Oct 2024 | ₹2,929 | ₹3,012 | ₹2,724 |
| 8 Nov 2024 | ₹2,685 | ₹2,959 | ₹2,736 |
| 22 Nov 2024 | ₹2,857 | ₹2,881 | ₹2,731 |
| 6 Dec 2024 | ₹2,841 | ₹2,875 | ₹2,744 |
| 20 Dec 2024 | ₹2,856 | ₹2,893 | ₹2,761 |
| 3 Jan 2025 | ₹2,734 | ₹2,869 | ₹2,766 |
| 17 Jan 2025 | ₹2,408 | ₹2,722 | ₹2,735 |
| 1 Feb 2025 | ₹2,360 | ₹2,559 | ₹2,685 |
| 14 Feb 2025 | ₹1,968 | ₹2,419 | ₹2,634 |
| 28 Feb 2025 | ₹1,936 | ₹2,291 | ₹2,579 |
| 13 Mar 2025 | ₹1,969 | ₹2,208 | ₹2,531 |
| 28 Mar 2025 | ₹2,130 | ₹2,176 | ₹2,491 |
| 11 Apr 2025 | ₹1,948 | ₹2,134 | ₹2,455 |
| 25 Apr 2025 | ₹2,085 | ₹2,117 | ₹2,425 |
| 9 May 2025 | ₹2,001 | ₹2,117 | ₹2,399 |
| 23 May 2025 | ₹2,182 | ₹2,133 | ₹2,377 |
| 6 Jun 2025 | ₹2,467 | ₹2,184 | ₹2,368 |
| 20 Jun 2025 | ₹2,432 | ₹2,265 | ₹2,374 |
| 4 Jul 2025 | ₹2,304 | ₹2,291 | ₹2,371 |
| 18 Jul 2025 | ₹2,365 | ₹2,289 | ₹2,363 |
| 1 Aug 2025 | ₹2,051 | ₹2,262 | ₹2,349 |
| 14 Aug 2025 | ₹1,937 | ₹2,185 | ₹2,320 |
| 29 Aug 2025 | ₹1,948 | ₹2,134 | ₹2,294 |
| 12 Sep 2025 | ₹1,999 | ₹2,084 | ₹2,264 |
| 26 Sep 2025 | ₹1,958 | ₹2,073 | ₹2,244 |
| 10 Oct 2025 | ₹2,092 | ₹2,063 | ₹2,226 |
| 24 Oct 2025 | ₹2,288 | ₹2,109 | ₹2,225 |
| 7 Nov 2025 | ₹2,143 | ₹2,157 | ₹2,229 |
| 21 Nov 2025 | ₹2,091 | ₹2,157 | ₹2,222 |
| 5 Dec 2025 | ₹2,082 | ₹2,135 | ₹2,210 |
| 19 Dec 2025 | ₹2,045 | ₹2,100 | ₹2,193 |
| 2 Jan 2026 | ₹2,069 | ₹2,074 | ₹2,177 |
| 16 Jan 2026 | ₹1,889 | ₹2,050 | ₹2,162 |
| 1 Feb 2026 | ₹1,517 | ₹1,900 | ₹2,109 |
| 13 Feb 2026 | ₹1,807 | ₹1,852 | ₹2,074 |
| 27 Feb 2026 | ₹1,731 | ₹1,838 | ₹2,050 |
| 13 Mar 2026 | ₹1,577 | ₹1,785 | ₹2,017 |
| 27 Mar 2026 | ₹1,505 | ₹1,715 | ₹1,977 |
| 10 Apr 2026 | ₹1,717 | ₹1,685 | ₹1,948 |
| 24 Apr 2026 | ₹1,769 | ₹1,711 | ₹1,932 |
| 8 May 2026 | ₹1,874 | ₹1,755 | ₹1,926 |
| 22 May 2026 | ₹1,733 | ₹1,745 | ₹1,907 |
| 4 Jun 2026 | ₹1,694 | ₹1,743 | ₹1,894 |
| 9 Jun 2026 | ₹1,684 | ₹1,736 | ₹1,888 |
| 12 Jun 2026 | ₹1,691 | ₹1,726 | ₹1,881 |
| 19 Jun 2026 | ₹1,796 | ₹1,738 | ₹1,876 |
| 25 Jun 2026 | ₹1,851 | ₹1,750 | ₹1,874 |
| 3 Jul 2026 | ₹1,996 | ₹1,782 | ₹1,876 |
| 17 Jul 2026 | ₹2,102 | ₹1,881 | ₹1,896 |
| 31 Jul 2026 | ₹2,106 | ₹1,954 | ₹1,915 |
| 14 Aug 2026 | ₹1,990 | ₹1,987 | ₹1,929 |
| 28 Aug 2026 | ₹2,029 | ₹2,002 | ₹1,939 |
| 11 Sep 2026 | ₹1,748 | ₹1,974 | ₹1,937 |
| 25 Sep 2026 | ₹1,700 | ₹1,887 | ₹1,916 |
| 9 Oct 2026 | ₹1,550 | ₹1,799 | ₹1,888 |
| 23 Oct 2026 | ₹1,497 | ₹1,730 | ₹1,861 |
| 4 Nov 2026 | ₹1,739 | ₹1,702 | ₹1,847 |
10Y
Nov 2026: ₹1,739, 5.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,739
- 50-day avg ₹1,702
- 200-day avg ₹1,847
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹364 | ₹353 | ₹336 |
| 18 Nov 2016 | ₹306 | ₹346 | ₹337 |
| 9 Dec 2016 | ₹301 | ₹326 | ₹332 |
| 30 Dec 2016 | ₹303 | ₹314 | ₹327 |
| 20 Jan 2017 | ₹328 | ₹320 | ₹327 |
| 10 Feb 2017 | ₹363 | ₹335 | ₹331 |
| 3 Mar 2017 | ₹367 | ₹347 | ₹335 |
| 24 Mar 2017 | ₹400 | ₹362 | ₹341 |
| 13 Apr 2017 | ₹430 | ₹383 | ₹349 |
| 5 May 2017 | ₹525 | ₹426 | ₹367 |
| 26 May 2017 | ₹498 | ₹464 | ₹387 |
| 16 Jun 2017 | ₹559 | ₹490 | ₹405 |
| 7 Jul 2017 | ₹516 | ₹505 | ₹421 |
| 28 Jul 2017 | ₹522 | ₹509 | ₹434 |
| 18 Aug 2017 | ₹511 | ₹508 | ₹443 |
| 8 Sep 2017 | ₹594 | ₹534 | ₹459 |
| 29 Sep 2017 | ₹620 | ₹570 | ₹481 |
| 19 Oct 2017 | ₹643 | ₹597 | ₹500 |
| 10 Nov 2017 | ₹703 | ₹641 | ₹527 |
| 1 Dec 2017 | ₹721 | ₹671 | ₹552 |
| 22 Dec 2017 | ₹701 | ₹688 | ₹573 |
| 12 Jan 2018 | ₹835 | ₹714 | ₹596 |
| 2 Feb 2018 | ₹807 | ₹759 | ₹625 |
| 23 Feb 2018 | ₹781 | ₹774 | ₹647 |
| 16 Mar 2018 | ₹742 | ₹768 | ₹662 |
| 6 Apr 2018 | ₹729 | ₹752 | ₹670 |
| 27 Apr 2018 | ₹801 | ₹761 | ₹684 |
| 18 May 2018 | ₹777 | ₹786 | ₹702 |
| 8 Jun 2018 | ₹790 | ₹766 | ₹707 |
| 29 Jun 2018 | ₹719 | ₹756 | ₹713 |
| 20 Jul 2018 | ₹659 | ₹728 | ₹710 |
| 10 Aug 2018 | ₹695 | ₹718 | ₹710 |
| 31 Aug 2018 | ₹688 | ₹712 | ₹709 |
| 21 Sep 2018 | ₹575 | ₹689 | ₹703 |
| 12 Oct 2018 | ₹505 | ₹628 | ₹683 |
| 2 Nov 2018 | ₹606 | ₹598 | ₹666 |
| 22 Nov 2018 | ₹650 | ₹610 | ₹661 |
| 14 Dec 2018 | ₹666 | ₹634 | ₹661 |
| 4 Jan 2019 | ₹679 | ₹651 | ₹663 |
| 25 Jan 2019 | ₹745 | ₹690 | ₹673 |
| 15 Feb 2019 | ₹711 | ₹711 | ₹682 |
| 8 Mar 2019 | ₹703 | ₹710 | ₹686 |
| 29 Mar 2019 | ₹813 | ₹741 | ₹697 |
| 18 Apr 2019 | ₹915 | ₹813 | ₹724 |
| 10 May 2019 | ₹789 | ₹818 | ₹737 |
| 31 May 2019 | ₹887 | ₹838 | ₹754 |
| 21 Jun 2019 | ₹959 | ₹870 | ₹774 |
| 12 Jul 2019 | ₹943 | ₹907 | ₹799 |
| 2 Aug 2019 | ₹937 | ₹926 | ₹821 |
| 23 Aug 2019 | ₹892 | ₹918 | ₹831 |
| 13 Sep 2019 | ₹958 | ₹915 | ₹840 |
| 4 Oct 2019 | ₹1,002 | ₹951 | ₹861 |
| 27 Oct 2019 | ₹984 | ₹964 | ₹877 |
| 15 Nov 2019 | ₹907 | ₹964 | ₹887 |
| 6 Dec 2019 | ₹886 | ₹932 | ₹888 |
| 27 Dec 2019 | ₹958 | ₹931 | ₹893 |
| 17 Jan 2020 | ₹988 | ₹950 | ₹904 |
| 7 Feb 2020 | ₹1,169 | ₹1,008 | ₹928 |
| 28 Feb 2020 | ₹1,003 | ₹1,047 | ₹951 |
| 20 Mar 2020 | ₹700 | ₹955 | ₹937 |
| 9 Apr 2020 | ₹672 | ₹835 | ₹903 |
| 30 Apr 2020 | ₹678 | ₹768 | ₹875 |
| 22 May 2020 | ₹603 | ₹698 | ₹839 |
| 12 Jun 2020 | ₹836 | ₹729 | ₹829 |
| 3 Jul 2020 | ₹894 | ₹791 | ₹833 |
| 24 Jul 2020 | ₹896 | ₹834 | ₹841 |
| 14 Aug 2020 | ₹862 | ₹859 | ₹848 |
| 4 Sep 2020 | ₹919 | ₹876 | ₹854 |
| 25 Sep 2020 | ₹854 | ₹877 | ₹858 |
| 16 Oct 2020 | ₹865 | ₹880 | ₹861 |
| 6 Nov 2020 | ₹951 | ₹936 | ₹881 |
| 27 Nov 2020 | ₹1,165 | ₹989 | ₹904 |
| 18 Dec 2020 | ₹1,375 | ₹1,113 | ₹952 |
| 8 Jan 2021 | ₹1,463 | ₹1,239 | ₹1,010 |
| 29 Jan 2021 | ₹1,257 | ₹1,292 | ₹1,057 |
| 19 Feb 2021 | ₹1,523 | ₹1,366 | ₹1,112 |
| 12 Mar 2021 | ₹1,450 | ₹1,422 | ₹1,162 |
| 1 Apr 2021 | ₹1,391 | ₹1,406 | ₹1,189 |
| 23 Apr 2021 | ₹1,313 | ₹1,377 | ₹1,207 |
| 14 May 2021 | ₹1,221 | ₹1,338 | ₹1,218 |
| 4 Jun 2021 | ₹1,409 | ₹1,342 | ₹1,235 |
| 25 Jun 2021 | ₹1,401 | ₹1,371 | ₹1,259 |
| 16 Jul 2021 | ₹1,578 | ₹1,417 | ₹1,288 |
| 6 Aug 2021 | ₹1,583 | ₹1,490 | ₹1,327 |
| 27 Aug 2021 | ₹1,474 | ₹1,496 | ₹1,350 |
| 17 Sep 2021 | ₹1,630 | ₹1,537 | ₹1,381 |
| 8 Oct 2021 | ₹2,360 | ₹1,845 | ₹1,495 |
| 29 Oct 2021 | ₹2,233 | ₹2,064 | ₹1,608 |
| 18 Nov 2021 | ₹2,177 | ₹2,173 | ₹1,697 |
| 10 Dec 2021 | ₹2,099 | ₹2,122 | ₹1,749 |
| 31 Dec 2021 | ₹1,872 | ₹2,017 | ₹1,769 |
| 21 Jan 2022 | ₹1,799 | ₹1,966 | ₹1,788 |
| 11 Feb 2022 | ₹1,560 | ₹1,816 | ₹1,767 |
| 4 Mar 2022 | ₹1,466 | ₹1,693 | ₹1,736 |
| 25 Mar 2022 | ₹1,623 | ₹1,623 | ₹1,708 |
| 13 Apr 2022 | ₹1,603 | ₹1,637 | ₹1,702 |
| 6 May 2022 | ₹1,417 | ₹1,600 | ₹1,683 |
| 27 May 2022 | ₹1,306 | ₹1,480 | ₹1,635 |
| 17 Jun 2022 | ₹1,185 | ₹1,400 | ₹1,589 |
| 8 Jul 2022 | ₹1,303 | ₹1,322 | ₹1,538 |
| 29 Jul 2022 | ₹1,508 | ₹1,358 | ₹1,518 |
| 19 Aug 2022 | ₹1,365 | ₹1,371 | ₹1,503 |
| 9 Sep 2022 | ₹1,410 | ₹1,381 | ₹1,488 |
| 30 Sep 2022 | ₹1,194 | ₹1,330 | ₹1,459 |
| 21 Oct 2022 | ₹1,203 | ₹1,274 | ₹1,425 |
| 11 Nov 2022 | ₹1,293 | ₹1,261 | ₹1,403 |
| 2 Dec 2022 | ₹1,334 | ₹1,275 | ₹1,387 |
| 23 Dec 2022 | ₹1,173 | ₹1,280 | ₹1,374 |
| 13 Jan 2023 | ₹1,244 | ₹1,255 | ₹1,353 |
| 3 Feb 2023 | ₹1,151 | ₹1,230 | ₹1,333 |
| 24 Feb 2023 | ₹1,081 | ₹1,195 | ₹1,308 |
| 17 Mar 2023 | ₹1,123 | ₹1,167 | ₹1,285 |
| 6 Apr 2023 | ₹1,125 | ₹1,126 | ₹1,260 |
| 28 Apr 2023 | ₹1,315 | ₹1,194 | ₹1,262 |
| 19 May 2023 | ₹1,322 | ₹1,258 | ₹1,273 |
| 9 Jun 2023 | ₹1,430 | ₹1,321 | ₹1,290 |
| 30 Jun 2023 | ₹1,568 | ₹1,410 | ₹1,321 |
| 21 Jul 2023 | ₹1,627 | ₹1,498 | ₹1,360 |
| 11 Aug 2023 | ₹1,520 | ₹1,549 | ₹1,396 |
| 1 Sep 2023 | ₹1,644 | ₹1,571 | ₹1,422 |
| 22 Sep 2023 | ₹1,539 | ₹1,596 | ₹1,450 |
| 13 Oct 2023 | ₹1,688 | ₹1,611 | ₹1,473 |
| 3 Nov 2023 | ₹1,784 | ₹1,634 | ₹1,497 |
| 24 Nov 2023 | ₹1,841 | ₹1,726 | ₹1,545 |
| 15 Dec 2023 | ₹2,052 | ₹1,815 | ₹1,594 |
| 5 Jan 2024 | ₹2,244 | ₹1,909 | ₹1,651 |
| 25 Jan 2024 | ₹2,327 | ₹2,070 | ₹1,733 |
| 16 Feb 2024 | ₹2,303 | ₹2,178 | ₹1,814 |
| 7 Mar 2024 | ₹2,465 | ₹2,290 | ₹1,898 |
| 28 Mar 2024 | ₹2,300 | ₹2,268 | ₹1,940 |
| 19 Apr 2024 | ₹2,501 | ₹2,385 | ₹2,014 |
| 10 May 2024 | ₹2,691 | ₹2,503 | ₹2,097 |
| 31 May 2024 | ₹2,779 | ₹2,636 | ₹2,195 |
| 21 Jun 2024 | ₹3,007 | ₹2,758 | ₹2,288 |
| 12 Jul 2024 | ₹3,262 | ₹2,975 | ₹2,419 |
| 2 Aug 2024 | ₹3,002 | ₹3,063 | ₹2,520 |
| 23 Aug 2024 | ₹2,884 | ₹3,001 | ₹2,572 |
| 13 Sep 2024 | ₹2,951 | ₹2,949 | ₹2,616 |
| 4 Oct 2024 | ₹2,897 | ₹3,009 | ₹2,676 |
| 25 Oct 2024 | ₹2,929 | ₹3,012 | ₹2,724 |
| 14 Nov 2024 | ₹2,595 | ₹2,909 | ₹2,732 |
| 6 Dec 2024 | ₹2,841 | ₹2,875 | ₹2,744 |
| 27 Dec 2024 | ₹2,831 | ₹2,888 | ₹2,765 |
| 17 Jan 2025 | ₹2,408 | ₹2,722 | ₹2,735 |
| 7 Feb 2025 | ₹2,197 | ₹2,510 | ₹2,666 |
| 28 Feb 2025 | ₹1,936 | ₹2,291 | ₹2,579 |
| 21 Mar 2025 | ₹2,144 | ₹2,184 | ₹2,509 |
| 11 Apr 2025 | ₹1,948 | ₹2,134 | ₹2,455 |
| 2 May 2025 | ₹2,249 | ₹2,123 | ₹2,415 |
| 23 May 2025 | ₹2,182 | ₹2,133 | ₹2,377 |
| 13 Jun 2025 | ₹2,402 | ₹2,229 | ₹2,371 |
| 4 Jul 2025 | ₹2,304 | ₹2,291 | ₹2,371 |
| 25 Jul 2025 | ₹2,234 | ₹2,296 | ₹2,361 |
| 14 Aug 2025 | ₹1,937 | ₹2,185 | ₹2,320 |
| 5 Sep 2025 | ₹1,962 | ₹2,107 | ₹2,279 |
| 26 Sep 2025 | ₹1,958 | ₹2,073 | ₹2,244 |
| 17 Oct 2025 | ₹2,236 | ₹2,078 | ₹2,223 |
| 7 Nov 2025 | ₹2,143 | ₹2,157 | ₹2,229 |
| 28 Nov 2025 | ₹2,115 | ₹2,146 | ₹2,216 |
| 19 Dec 2025 | ₹2,045 | ₹2,100 | ₹2,193 |
| 9 Jan 2026 | ₹1,992 | ₹2,078 | ₹2,173 |
| 1 Feb 2026 | ₹1,517 | ₹1,900 | ₹2,109 |
| 20 Feb 2026 | ₹1,826 | ₹1,850 | ₹2,063 |
| 13 Mar 2026 | ₹1,577 | ₹1,785 | ₹2,017 |
| 2 Apr 2026 | ₹1,508 | ₹1,690 | ₹1,963 |
| 24 Apr 2026 | ₹1,769 | ₹1,711 | ₹1,932 |
| 15 May 2026 | ₹1,714 | ₹1,751 | ₹1,916 |
| 4 Jun 2026 | ₹1,694 | ₹1,743 | ₹1,894 |
| 10 Jun 2026 | ₹1,642 | ₹1,732 | ₹1,885 |
| 19 Jun 2026 | ₹1,796 | ₹1,738 | ₹1,876 |
| 1 Jul 2026 | ₹1,960 | ₹1,765 | ₹1,874 |
| 17 Jul 2026 | ₹2,102 | ₹1,881 | ₹1,896 |
| 7 Aug 2026 | ₹2,070 | ₹1,976 | ₹1,923 |
| 28 Aug 2026 | ₹2,029 | ₹2,002 | ₹1,939 |
| 18 Sep 2026 | ₹1,691 | ₹1,930 | ₹1,927 |
| 9 Oct 2026 | ₹1,550 | ₹1,799 | ₹1,888 |
| 30 Oct 2026 | ₹1,568 | ₹1,702 | ₹1,847 |
| 4 Nov 2026 | ₹1,739 | ₹1,702 | ₹1,847 |
Price stage: Falling from Oct 2025 to Aug 2026; Rising from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Aug 2026; Rising from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Jun 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Aug 2018; Falling from Sep 2018 to Jan 2019; Rising from Feb 2019 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Feb 2022; Falling from Mar 2022 to Jun 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 294 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.2% |
| 17 Jun 2016 | +12.2% |
| 24 Jun 2016 | +3.1% |
| 1 Jul 2016 | +9.1% |
| 8 Jul 2016 | +5.5% |
| 15 Jul 2016 | +5.7% |
| 22 Jul 2016 | +0.1% |
| 29 Jul 2016 | −5.3% |
| 5 Aug 2016 | +3.9% |
| 12 Aug 2016 | +0.6% |
| 19 Aug 2016 | −1.8% |
| 26 Aug 2016 | +1.5% |
| 2 Sep 2016 | −2.5% |
| 9 Sep 2016 | −3.5% |
| 16 Sep 2016 | −9.3% |
| 23 Sep 2016 | −6.4% |
| 30 Sep 2016 | −11.7% |
| 7 Oct 2016 | −7.2% |
| 14 Oct 2016 | −8.8% |
| 21 Oct 2016 | −4.1% |
| 30 Oct 2016 | +0.6% |
| 4 Nov 2016 | −1.1% |
| 11 Nov 2016 | −3.7% |
| 18 Nov 2016 | −8.8% |
| 25 Nov 2016 | −10.4% |
| 2 Dec 2016 | −7.2% |
| 9 Dec 2016 | −7.8% |
| 16 Dec 2016 | −1.4% |
| 23 Dec 2016 | −3.8% |
| 30 Dec 2016 | −5.6% |
| 6 Jan 2017 | −6.2% |
| 13 Jan 2017 | −2.2% |
| 20 Jan 2017 | −8.7% |
| 27 Jan 2017 | −11.6% |
| 3 Feb 2017 | −0.7% |
| 10 Feb 2017 | +3.6% |
| 17 Feb 2017 | +4.1% |
| 23 Feb 2017 | +10.7% |
| 3 Mar 2017 | +11.8% |
| 10 Mar 2017 | +8.0% |
| 17 Mar 2017 | +14.8% |
| 24 Mar 2017 | +20.2% |
| 31 Mar 2017 | +11.9% |
| 7 Apr 2017 | +26.4% |
| 13 Apr 2017 | +19.2% |
| 21 Apr 2017 | +32.1% |
| 28 Apr 2017 | +28.9% |
| 5 May 2017 | +31.4% |
| 12 May 2017 | +28.8% |
| 19 May 2017 | +39.5% |
| 26 May 2017 | +27.1% |
| 2 Jun 2017 | +32.5% |
| 9 Jun 2017 | +36.1% |
| 16 Jun 2017 | +34.7% |
| 23 Jun 2017 | +29.1% |
| 30 Jun 2017 | +30.6% |
| 7 Jul 2017 | +11.8% |
| 14 Jul 2017 | +9.1% |
| 21 Jul 2017 | +5.5% |
| 28 Jul 2017 | +5.6% |
| 4 Aug 2017 | −9.7% |
| 11 Aug 2017 | −5.0% |
| 18 Aug 2017 | −6.4% |
| 24 Aug 2017 | +0.5% |
| 1 Sep 2017 | +11.2% |
| 8 Sep 2017 | +9.3% |
| 15 Sep 2017 | +4.5% |
| 22 Sep 2017 | +9.8% |
| 29 Sep 2017 | +16.2% |
| 6 Oct 2017 | +20.7% |
| 13 Oct 2017 | +22.4% |
| 19 Oct 2017 | +18.9% |
| 27 Oct 2017 | +20.9% |
| 3 Nov 2017 | +39.7% |
| 10 Nov 2017 | +37.0% |
| 17 Nov 2017 | +27.3% |
| 24 Nov 2017 | +30.5% |
| 1 Dec 2017 | +17.8% |
| 8 Dec 2017 | +17.6% |
| 15 Dec 2017 | +10.0% |
| 22 Dec 2017 | +5.8% |
| 29 Dec 2017 | +3.3% |
| 5 Jan 2018 | +4.6% |
| 12 Jan 2018 | +23.7% |
| 19 Jan 2018 | +19.5% |
| 25 Jan 2018 | +19.5% |
| 2 Feb 2018 | +11.4% |
| 9 Feb 2018 | +15.5% |
| 16 Feb 2018 | +16.0% |
| 23 Feb 2018 | +9.4% |
| 1 Mar 2018 | +8.6% |
| 9 Mar 2018 | +3.4% |
| 16 Mar 2018 | +9.2% |
| 23 Mar 2018 | +9.1% |
| 28 Mar 2018 | +9.3% |
| 6 Apr 2018 | +4.7% |
| 13 Apr 2018 | −9.4% |
| 20 Apr 2018 | −0.3% |
| 27 Apr 2018 | +0.4% |
| 4 May 2018 | −1.9% |
| 11 May 2018 | −0.6% |
| 18 May 2018 | −1.1% |
| 25 May 2018 | −6.2% |
| 1 Jun 2018 | −9.3% |
| 8 Jun 2018 | +3.9% |
| 15 Jun 2018 | −0.5% |
| 22 Jun 2018 | +0.1% |
| 29 Jun 2018 | −3.0% |
| 6 Jul 2018 | −4.2% |
| 13 Jul 2018 | −2.1% |
| 20 Jul 2018 | −16.6% |
| 27 Jul 2018 | −16.4% |
| 3 Aug 2018 | −12.8% |
| 10 Aug 2018 | −21.0% |
| 17 Aug 2018 | −17.0% |
| 24 Aug 2018 | −11.0% |
| 31 Aug 2018 | −11.9% |
| 7 Sep 2018 | −16.5% |
| 14 Sep 2018 | −17.3% |
| 21 Sep 2018 | −24.6% |
| 28 Sep 2018 | −16.3% |
| 5 Oct 2018 | −13.9% |
| 12 Oct 2018 | −23.0% |
| 19 Oct 2018 | −10.3% |
| 26 Oct 2018 | −13.7% |
| 2 Nov 2018 | −9.0% |
| 9 Nov 2018 | −2.5% |
| 16 Nov 2018 | −2.4% |
| 22 Nov 2018 | +1.6% |
| 30 Nov 2018 | +4.0% |
| 7 Dec 2018 | +2.9% |
| 14 Dec 2018 | +4.9% |
| 21 Dec 2018 | +20.6% |
| 28 Dec 2018 | +12.5% |
| 4 Jan 2019 | +16.0% |
| 11 Jan 2019 | +40.0% |
| 18 Jan 2019 | +35.9% |
| 25 Jan 2019 | +39.5% |
| 1 Feb 2019 | +21.6% |
| 8 Feb 2019 | +22.6% |
| 15 Feb 2019 | +14.0% |
| 22 Feb 2019 | +12.0% |
| 1 Mar 2019 | +5.3% |
| 8 Mar 2019 | +2.3% |
| 15 Mar 2019 | +0.9% |
| 22 Mar 2019 | +19.9% |
| 29 Mar 2019 | +15.6% |
| 5 Apr 2019 | +38.3% |
| 12 Apr 2019 | +17.7% |
| 18 Apr 2019 | +15.3% |
| 26 Apr 2019 | +5.9% |
| 3 May 2019 | +6.6% |
| 10 May 2019 | +1.1% |
| 17 May 2019 | +8.3% |
| 24 May 2019 | +12.4% |
| 31 May 2019 | +17.4% |
| 7 Jun 2019 | +20.5% |
| 14 Jun 2019 | +32.2% |
| 21 Jun 2019 | +11.4% |
| 28 Jun 2019 | +22.2% |
| 5 Jul 2019 | −2.9% |
| 12 Jul 2019 | +6.2% |
| 19 Jul 2019 | +9.3% |
| 26 Jul 2019 | +17.5% |
| 2 Aug 2019 | +19.7% |
| 9 Aug 2019 | +16.6% |
| 16 Aug 2019 | +18.0% |
| 23 Aug 2019 | +9.3% |
| 30 Aug 2019 | +12.1% |
| 6 Sep 2019 | +9.4% |
| 13 Sep 2019 | +11.4% |
| 20 Sep 2019 | +3.7% |
| 27 Sep 2019 | +11.3% |
| 4 Oct 2019 | +10.6% |
| 11 Oct 2019 | +7.9% |
| 18 Oct 2019 | −0.7% |
| 27 Oct 2019 | −3.8% |
| 1 Nov 2019 | −3.0% |
| 8 Nov 2019 | −1.0% |
| 15 Nov 2019 | −11.0% |
| 22 Nov 2019 | −9.3% |
| 29 Nov 2019 | −9.8% |
| 6 Dec 2019 | −6.8% |
| 13 Dec 2019 | −15.2% |
| 20 Dec 2019 | −6.9% |
| 27 Dec 2019 | −16.9% |
| 3 Jan 2020 | −10.3% |
| 10 Jan 2020 | −10.5% |
| 17 Jan 2020 | −3.8% |
| 24 Jan 2020 | +4.1% |
| 1 Feb 2020 | −3.4% |
| 7 Feb 2020 | +17.4% |
| 14 Feb 2020 | +23.4% |
| 20 Feb 2020 | +26.6% |
| 28 Feb 2020 | +15.7% |
| 6 Mar 2020 | +13.8% |
| 13 Mar 2020 | +18.5% |
| 20 Mar 2020 | +5.6% |
| 27 Mar 2020 | +3.7% |
| 3 Apr 2020 | −10.1% |
| 9 Apr 2020 | −3.8% |
| 17 Apr 2020 | −6.5% |
| 24 Apr 2020 | −14.5% |
| 30 Apr 2020 | −7.7% |
| 8 May 2020 | −23.5% |
| 15 May 2020 | −19.7% |
| 22 May 2020 | −24.8% |
| 29 May 2020 | −20.0% |
| 5 Jun 2020 | −8.1% |
| 12 Jun 2020 | −14.5% |
| 19 Jun 2020 | +1.3% |
| 26 Jun 2020 | −0.8% |
| 3 Jul 2020 | +24.4% |
| 10 Jul 2020 | +14.5% |
| 17 Jul 2020 | +8.9% |
| 24 Jul 2020 | +17.6% |
| 31 Jul 2020 | +16.8% |
| 7 Aug 2020 | +22.6% |
| 14 Aug 2020 | +11.3% |
| 21 Aug 2020 | +16.6% |
| 28 Aug 2020 | +15.1% |
| 4 Sep 2020 | +1.9% |
| 11 Sep 2020 | −13.4% |
| 18 Sep 2020 | −5.8% |
| 25 Sep 2020 | −10.8% |
| 1 Oct 2020 | −13.0% |
| 9 Oct 2020 | −10.1% |
| 16 Oct 2020 | −9.7% |
| 23 Oct 2020 | +11.0% |
| 30 Oct 2020 | +4.2% |
| 6 Nov 2020 | −4.4% |
| 14 Nov 2020 | +3.9% |
| 20 Nov 2020 | +13.2% |
| 27 Nov 2020 | +15.0% |
| 4 Dec 2020 | +10.2% |
| 11 Dec 2020 | +31.0% |
| 18 Dec 2020 | +28.1% |
| 24 Dec 2020 | +36.4% |
| 1 Jan 2021 | +43.1% |
| 8 Jan 2021 | +37.0% |
| 15 Jan 2021 | +36.0% |
| 22 Jan 2021 | +9.0% |
| 29 Jan 2021 | −3.1% |
| 5 Feb 2021 | +26.6% |
| 12 Feb 2021 | +29.4% |
| 19 Feb 2021 | +25.6% |
| 26 Feb 2021 | +14.6% |
| 5 Mar 2021 | +11.3% |
| 12 Mar 2021 | +2.4% |
| 19 Mar 2021 | −12.8% |
| 26 Mar 2021 | −6.8% |
| 1 Apr 2021 | −8.8% |
| 9 Apr 2021 | −8.1% |
| 16 Apr 2021 | −3.1% |
| 23 Apr 2021 | −11.2% |
| 30 Apr 2021 | +6.9% |
| 7 May 2021 | −11.5% |
| 14 May 2021 | −19.6% |
| 21 May 2021 | −18.9% |
| 28 May 2021 | −15.7% |
| 4 Jun 2021 | −11.5% |
| 11 Jun 2021 | −11.6% |
| 18 Jun 2021 | −4.8% |
| 25 Jun 2021 | −6.9% |
| 2 Jul 2021 | −9.4% |
| 9 Jul 2021 | −3.4% |
| 16 Jul 2021 | +6.1% |
| 23 Jul 2021 | +10.5% |
| 30 Jul 2021 | +4.6% |
| 6 Aug 2021 | +16.3% |
| 13 Aug 2021 | +16.6% |
| 20 Aug 2021 | +5.5% |
| 27 Aug 2021 | −1.2% |
| 3 Sep 2021 | +1.7% |
| 9 Sep 2021 | +0.1% |
| 17 Sep 2021 | +5.8% |
| 24 Sep 2021 | +44.4% |
| 1 Oct 2021 | +49.8% |
| 8 Oct 2021 | +45.0% |
| 14 Oct 2021 | +43.3% |
| 22 Oct 2021 | +36.5% |
| 29 Oct 2021 | +30.0% |
| 4 Nov 2021 | +41.7% |
| 12 Nov 2021 | +38.6% |
| 18 Nov 2021 | +39.9% |
| 26 Nov 2021 | +40.6% |
| 3 Dec 2021 | +26.0% |
| 10 Dec 2021 | +33.2% |
| 17 Dec 2021 | +18.0% |
| 24 Dec 2021 | −15.1% |
| 31 Dec 2021 | −17.9% |
| 7 Jan 2022 | −20.1% |
| 14 Jan 2022 | −20.9% |
| 21 Jan 2022 | −19.3% |
| 28 Jan 2022 | −27.0% |
| 4 Feb 2022 | −34.7% |
| 11 Feb 2022 | −27.6% |
| 18 Feb 2022 | −24.4% |
| 25 Feb 2022 | −25.8% |
| 4 Mar 2022 | −20.2% |
| 11 Mar 2022 | −25.7% |
| 17 Mar 2022 | −15.7% |
| 25 Mar 2022 | −11.5% |
| 1 Apr 2022 | −9.2% |
| 8 Apr 2022 | −8.6% |
| 13 Apr 2022 | −14.4% |
| 22 Apr 2022 | −12.0% |
| 29 Apr 2022 | +2.3% |
| 6 May 2022 | +2.3% |
| 13 May 2022 | −8.2% |
| 20 May 2022 | −7.9% |
| 27 May 2022 | −10.4% |
| 3 Jun 2022 | −6.9% |
| 10 Jun 2022 | −4.4% |
| 17 Jun 2022 | −14.6% |
| 24 Jun 2022 | −16.1% |
| 1 Jul 2022 | −16.4% |
| 8 Jul 2022 | −12.5% |
| 15 Jul 2022 | −11.6% |
| 22 Jul 2022 | −4.6% |
| 29 Jul 2022 | −7.6% |
| 5 Aug 2022 | −11.9% |
| 12 Aug 2022 | −9.5% |
| 19 Aug 2022 | −10.0% |
| 26 Aug 2022 | −2.8% |
| 2 Sep 2022 | −5.6% |
| 9 Sep 2022 | −9.5% |
| 16 Sep 2022 | −5.4% |
| 23 Sep 2022 | −6.7% |
| 30 Sep 2022 | −12.6% |
| 7 Oct 2022 | −13.8% |
| 14 Oct 2022 | −18.6% |
| 21 Oct 2022 | −23.2% |
| 28 Oct 2022 | −21.5% |
| 4 Nov 2022 | −12.3% |
| 11 Nov 2022 | −6.4% |
| 18 Nov 2022 | −9.3% |
| 25 Nov 2022 | −11.1% |
| 2 Dec 2022 | −9.6% |
| 9 Dec 2022 | −11.5% |
| 16 Dec 2022 | −3.9% |
| 23 Dec 2022 | −10.0% |
| 30 Dec 2022 | −0.3% |
| 6 Jan 2023 | −5.4% |
| 13 Jan 2023 | +2.9% |
| 20 Jan 2023 | +2.2% |
| 27 Jan 2023 | −0.6% |
| 3 Feb 2023 | −5.1% |
| 10 Feb 2023 | −2.5% |
| 17 Feb 2023 | −3.2% |
| 24 Feb 2023 | −8.0% |
| 3 Mar 2023 | −6.5% |
| 10 Mar 2023 | +1.2% |
| 17 Mar 2023 | −6.3% |
| 24 Mar 2023 | −3.9% |
| 31 Mar 2023 | −11.4% |
| 6 Apr 2023 | −3.9% |
| 13 Apr 2023 | +7.1% |
| 21 Apr 2023 | +4.5% |
| 28 Apr 2023 | +8.0% |
| 5 May 2023 | +12.2% |
| 12 May 2023 | +8.1% |
| 19 May 2023 | +8.0% |
| 26 May 2023 | +19.5% |
| 2 Jun 2023 | +15.0% |
| 9 Jun 2023 | +10.7% |
| 16 Jun 2023 | +24.5% |
| 23 Jun 2023 | +30.0% |
| 30 Jun 2023 | +39.3% |
| 7 Jul 2023 | +29.2% |
| 14 Jul 2023 | +15.7% |
| 21 Jul 2023 | +14.6% |
| 28 Jul 2023 | +22.8% |
| 4 Aug 2023 | +6.0% |
| 11 Aug 2023 | +4.3% |
| 18 Aug 2023 | +6.2% |
| 25 Aug 2023 | +8.6% |
| 1 Sep 2023 | +7.2% |
| 8 Sep 2023 | +9.4% |
| 15 Sep 2023 | +0.6% |
| 22 Sep 2023 | −3.9% |
| 29 Sep 2023 | −4.1% |
| 6 Oct 2023 | +1.3% |
| 13 Oct 2023 | −1.0% |
| 20 Oct 2023 | +2.6% |
| 27 Oct 2023 | −7.8% |
| 3 Nov 2023 | +14.7% |
| 12 Nov 2023 | +16.4% |
| 17 Nov 2023 | +18.1% |
| 24 Nov 2023 | +9.9% |
| 1 Dec 2023 | +5.9% |
| 8 Dec 2023 | +7.0% |
| 15 Dec 2023 | +15.9% |
| 22 Dec 2023 | +16.9% |
| 29 Dec 2023 | +16.4% |
| 5 Jan 2024 | +21.9% |
| 12 Jan 2024 | +22.3% |
| 20 Jan 2024 | +23.9% |
| 25 Jan 2024 | +26.9% |
| 2 Feb 2024 | +16.6% |
| 9 Feb 2024 | +9.7% |
| 16 Feb 2024 | +9.4% |
| 23 Feb 2024 | +22.3% |
| 2 Mar 2024 | +25.2% |
| 7 Mar 2024 | +23.0% |
| 15 Mar 2024 | +3.6% |
| 22 Mar 2024 | +9.8% |
| 28 Mar 2024 | +7.8% |
| 5 Apr 2024 | +4.2% |
| 12 Apr 2024 | +12.7% |
| 19 Apr 2024 | +1.7% |
| 26 Apr 2024 | +7.2% |
| 3 May 2024 | +5.2% |
| 10 May 2024 | +15.1% |
| 18 May 2024 | +18.5% |
| 24 May 2024 | +4.7% |
| 31 May 2024 | +6.6% |
| 7 Jun 2024 | +4.8% |
| 14 Jun 2024 | +22.0% |
| 21 Jun 2024 | +22.2% |
| 28 Jun 2024 | +28.6% |
| 5 Jul 2024 | +21.4% |
| 12 Jul 2024 | +8.5% |
| 19 Jul 2024 | +19.2% |
| 26 Jul 2024 | +6.7% |
| 2 Aug 2024 | +6.5% |
| 9 Aug 2024 | −0.6% |
| 16 Aug 2024 | −7.1% |
| 23 Aug 2024 | −5.7% |
| 30 Aug 2024 | −8.1% |
| 6 Sep 2024 | −7.7% |
| 13 Sep 2024 | −9.1% |
| 20 Sep 2024 | −9.3% |
| 27 Sep 2024 | −6.7% |
| 4 Oct 2024 | −14.4% |
| 11 Oct 2024 | −9.6% |
| 18 Oct 2024 | −3.1% |
| 25 Oct 2024 | −3.1% |
| 1 Nov 2024 | −4.8% |
| 8 Nov 2024 | −4.9% |
| 14 Nov 2024 | −5.9% |
| 22 Nov 2024 | +3.0% |
| 29 Nov 2024 | −1.8% |
| 6 Dec 2024 | +0.2% |
| 13 Dec 2024 | +3.2% |
| 20 Dec 2024 | +3.7% |
| 27 Dec 2024 | −3.5% |
| 3 Jan 2025 | +0.2% |
| 10 Jan 2025 | −11.9% |
| 17 Jan 2025 | −16.8% |
| 24 Jan 2025 | −19.8% |
| 1 Feb 2025 | −12.7% |
| 7 Feb 2025 | −13.6% |
| 14 Feb 2025 | −18.4% |
| 21 Feb 2025 | −20.3% |
| 28 Feb 2025 | −17.9% |
| 7 Mar 2025 | −16.1% |
| 13 Mar 2025 | −23.7% |
| 21 Mar 2025 | −19.9% |
| 28 Mar 2025 | −19.8% |
| 4 Apr 2025 | −15.9% |
| 11 Apr 2025 | −17.7% |
| 17 Apr 2025 | −21.2% |
| 25 Apr 2025 | −6.9% |
| 2 May 2025 | −6.0% |
| 9 May 2025 | −16.6% |
| 16 May 2025 | +0.9% |
| 23 May 2025 | −2.0% |
| 30 May 2025 | +3.3% |
| 6 Jun 2025 | +7.7% |
| 13 Jun 2025 | +12.1% |
| 20 Jun 2025 | +3.9% |
| 27 Jun 2025 | +0.2% |
| 4 Jul 2025 | −4.3% |
| 11 Jul 2025 | +3.6% |
| 18 Jul 2025 | +13.4% |
| 25 Jul 2025 | +2.6% |
| 1 Aug 2025 | −11.5% |
| 8 Aug 2025 | −2.3% |
| 14 Aug 2025 | −12.8% |
| 22 Aug 2025 | −5.9% |
| 29 Aug 2025 | −13.4% |
| 5 Sep 2025 | −19.3% |
| 12 Sep 2025 | −19.1% |
| 19 Sep 2025 | −11.3% |
| 26 Sep 2025 | −14.5% |
| 3 Oct 2025 | −9.9% |
| 10 Oct 2025 | −4.8% |
| 17 Oct 2025 | −6.9% |
| 24 Oct 2025 | −1.6% |
| 31 Oct 2025 | +7.1% |
| 7 Nov 2025 | +3.6% |
| 14 Nov 2025 | +10.1% |
| 21 Nov 2025 | −3.4% |
| 28 Nov 2025 | +4.8% |
| 5 Dec 2025 | +4.7% |
| 12 Dec 2025 | +3.6% |
| 19 Dec 2025 | −7.6% |
| 26 Dec 2025 | −1.8% |
| 2 Jan 2026 | −2.2% |
| 9 Jan 2026 | −5.2% |
| 16 Jan 2026 | −11.6% |
| 23 Jan 2026 | −29.0% |
| 1 Feb 2026 | −32.7% |
| 6 Feb 2026 | −20.4% |
| 13 Feb 2026 | −16.6% |
| 20 Feb 2026 | −10.4% |
| 27 Feb 2026 | −12.6% |
| 6 Mar 2026 | −16.0% |
| 13 Mar 2026 | −17.3% |
| 20 Mar 2026 | −14.3% |
| 27 Mar 2026 | −12.5% |
| 2 Apr 2026 | −19.3% |
| 10 Apr 2026 | −10.1% |
| 17 Apr 2026 | −7.6% |
| 24 Apr 2026 | +15.7% |
| 30 Apr 2026 | +22.3% |
| 8 May 2026 | +15.5% |
| 15 May 2026 | −0.4% |
| 22 May 2026 | −1.9% |
| 29 May 2026 | +0.7% |
| 4 Jun 2026 | +1.7% |
| 5 Jun 2026 | +5.8% |
| 9 Jun 2026 | +3.5% |
| 10 Jun 2026 | +1.1% |
| 12 Jun 2026 | +10.0% |
| 17 Jun 2026 | +1.8% |
| 19 Jun 2026 | +1.4% |
| 24 Jun 2026 | +1.8% |
| 25 Jun 2026 | +0.9% |
| 1 Jul 2026 | +1.2% |
| 3 Jul 2026 | +13.1% |
| 10 Jul 2026 | +20.0% |
| 17 Jul 2026 | +16.3% |
| 24 Jul 2026 | +17.7% |
| 31 Jul 2026 | +18.8% |
| 7 Aug 2026 | +18.0% |
| 14 Aug 2026 | +16.8% |
| 21 Aug 2026 | +16.2% |
| 28 Aug 2026 | +11.8% |
| 4 Sep 2026 | +9.9% |
| 11 Sep 2026 | −2.9% |
| 18 Sep 2026 | −7.4% |
| 25 Sep 2026 | −10.2% |
| 1 Oct 2026 | −13.9% |
| 9 Oct 2026 | −21.0% |
| 16 Oct 2026 | −19.2% |
| 23 Oct 2026 | −19.7% |
| 30 Oct 2026 | −18.9% |
| 4 Nov 2026 | −8.3% |
Over the last 11 years the share price moved +530% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Godrej Properties this quarter?
Two changes stood out: operating margin up 56 points on a year earlier and foreign funds (FIIs) cut their stake for 5 quarters in a row.
Operating margin up 56 points on a year earlier
-24% in the September 2026 quarter, from -80%.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 30.5% to 24.4% of the company by the September 2026 quarter.
What are Godrej Properties' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Godrej Properties reported revenue of ₹1,935 crore, up 161.5% from ₹740 crore a year earlier, and a profit of ₹145 crore, down 64.0% from ₹403 crore.
Godrej Properties results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,935 crore | ₹740 crore | +161.5% |
| Profit | ₹145 crore | ₹403 crore | −64.0% |
| Earnings per share | ₹5.12 | ₹13.45 | −61.9% |
| Operating margin | −24.0% | −80.0% | +56.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Godrej Properties' management discussed these results on a call held on 23 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Godrej Properties share price history?
Godrej Properties closed at ₹1,739.00 on 4 November 2026, down 18.8% from ₹2,142.70 a year earlier (7 November 2025) and down 28.4% over five years. Its highest weekly close since March 2016 was ₹3,281.70 on 5 July 2024.
Godrej Properties share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,568.00 | +10.9% |
| 1 month ago · 1 Oct 2026 | ₹1,595.80 | +9.0% |
| 6 months ago · 8 May 2026 | ₹1,873.60 | −7.2% |
| 1 year ago · 7 Nov 2025 | ₹2,142.70 | −18.8% |
| 3 years ago · 3 Nov 2023 | ₹1,784.40 | −2.5% |
| 5 years ago · 4 Nov 2021 | ₹2,429.90 | −28.4% |
| 10 years ago · 4 Nov 2016 | ₹358.00 | +385.8% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹276.25 | +529.5% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹3,281.70 | −47.0% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹2,195.80 | −20.8% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹1,496.50 | +16.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Godrej Properties?
4 Nov 2026: Godrej Properties closed at ₹1,739.00, up 10.9% on the week and up 9.0% on the month. 23 Oct 2026: Godrej Properties held its results call for July to September 2026. Management guided: FY27 bookings growth of 15-20%, with potential to exceed; H2 launch value ₹32,000 crore supporting H2 bookings of ₹22,500-25,000 crore.
Earlier
- Results for July to September 2026: Revenue up 161.5% and profit down 64.0% on a year earlier.
- 28 Jul 2026: ex-date for a dividend of ₹10 a share.
What dividend does Godrej Properties pay?
Godrej Properties paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.58% at the ₹1,739.00 close on 4 November 2026. The last was a dividend of ₹10 a share, ex-date 28 July 2026.
Godrej Properties dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 28 Jul 2026Dividend | ₹10 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Godrej Properties Ltd paid out 16% of its profit as dividends in FY26, and it paid a dividend in 3 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Godrej Properties management say on the latest results call?
On the call for July to September 2026, held on 23 October 2026, Godrej Properties' management guided: FY27 bookings growth of 15-20%, with potential to exceed; H2 launch value ₹32,000 crore supporting H2 bookings of ₹22,500-25,000 crore.
“So we're only going to do BD if our threshold return metrics, which are approximately a 20% IRR and a 15% bookings-to-net-profit margin, are met.”Pirojsha Godrej, on the call for July to September 2026
What management guided
- H2 collections ₹15,000 crore, operating cash flow ₹7,000 crore and positive free cash flow.
- FY27 deliveries of 13.5 msf remain on track; stronger P&L momentum expected particularly in Q4.
- FY28 positive free cash flow and 20% reported ROE.
- Q3 approvals: 80% secured before the quarter began, with residual expected after Diwali; Q4 goal is 80% by mid-December, with residual by mid-January.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 23 October 2026.
What to watch in Godrej Properties' next results?
When Godrej Properties reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Track whether delayed Bandra and Golf Estate-zone launches convert into the planned second-half schedule and whether remaining approvals arrive on time.
| What to check (from the call) |
|---|
| Track whether delayed Bandra and Golf Estate-zone launches convert into the planned second-half schedule and whether remaining approvals arrive on time. |
| Test H2 collections and operating cash generation against goals, including the intended free-cash-flow outcome and construction pace. |
| Check whether the next operating update clarifies first-half BD value against the cited share of the annual guide. |
| Follow the Splendour Whitefield investigation, physical handover progress and management's claim of shrinking OC-to-handover intervals. |
Which stock lists is Godrej Properties on?
Godrej Properties is on 2 of our India lists: Small & mid cap stocks and Real estate, REIT & cement.
Is Godrej Properties profitable?
Godrej Properties Ltd earned ₹145 Cr of net profit in the Sep 2026 quarter, −64.0% on the same quarter a year earlier. Full-year FY26 profit was ₹1,841 Cr. Over 10 years profit has grown 27.7% a year on average. That is 7.5% of the quarter's revenue. The same quarter a year earlier earned ₹403 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,841 Cr (+32.5% on the year before).
FY26 profit ₹1,841 Cr (+32.5% on the year before), 27.7% a year over 10 years
- Net profit ₹1,841
| Quarter | Net profit |
|---|---|
| FY16 | ₹160 |
| FY17 | ₹207 |
| FY18 | ₹87 |
| FY19 | ₹253 |
| FY20 | ₹274 |
| FY21 | −₹189 |
| FY22 | ₹351 |
| FY23 | ₹621 |
| FY24 | ₹747 |
| FY25 | ₹1,389 |
| FY26 | ₹1,841 |
Growth on a year earlier
- Growth on a year earlier 32.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −32.2% |
| FY17 | 29.4% |
| FY18 | −58% |
| FY19 | 190.8% |
| FY20 | 8.3% |
| FY21 | −169% |
| FY22 | – |
| FY23 | 76.9% |
| FY24 | 20.3% |
| FY25 | 85.9% |
| FY26 | 32.5% |
Sep 2026: ₹145 Cr (−64.0% on a year earlier)
- Net profit (quarterly) ₹145
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹63 |
| Mar 2024 | ₹478 |
| Jun 2024 | ₹519 |
| Sep 2024 | ₹334 |
| Dec 2024 | ₹158 |
| Mar 2025 | ₹378 |
| Jun 2025 | ₹598 |
| Sep 2025 | ₹403 |
| Dec 2025 | ₹194 |
| Mar 2026 | ₹645 |
| Jun 2026 | ₹349 |
| Sep 2026 | ₹145 |
Growth on a year earlier
- Growth on a year earlier −64%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 12.5% |
| Mar 2024 | 5.3% |
| Jun 2024 | 287.3% |
| Sep 2024 | 357.5% |
| Dec 2024 | 150.8% |
| Mar 2025 | −20.9% |
| Jun 2025 | 15.2% |
| Sep 2025 | 20.7% |
| Dec 2025 | 22.8% |
| Mar 2026 | 70.6% |
| Jun 2026 | −41.6% |
| Sep 2026 | −64% |
Why profit moved: revenue changed +161.5% on a year earlier and the margin moved +56.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −3.1% and revenue +48.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Godrej Properties make, and is it growing?
Godrej Properties Ltd reported ₹1,935 Cr of revenue in the Sep 2026 quarter, +161.5% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 9.2% a year on average. The last full year, FY26, came in at ₹5,131 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹6,397 Cr.
FY26 revenue was ₹5,131 Cr, +4.2% on the year before.
FY26 revenue ₹5,131 Cr (+4.2% on the year before), 9.2% a year over 10 years
- Revenue ₹5,131
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,123 |
| FY17 | ₹1,583 |
| FY18 | ₹1,604 |
| FY19 | ₹2,817 |
| FY20 | ₹2,441 |
| FY21 | ₹765 |
| FY22 | ₹1,825 |
| FY23 | ₹2,252 |
| FY24 | ₹3,036 |
| FY25 | ₹4,923 |
| FY26 | ₹5,131 |
Growth on a year earlier
- Growth on a year earlier 4.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 15.2% |
| FY17 | −25.4% |
| FY18 | 1.3% |
| FY19 | 75.6% |
| FY20 | −13.3% |
| FY21 | −68.7% |
| FY22 | 138.6% |
| FY23 | 23.4% |
| FY24 | 34.8% |
| FY25 | 62.2% |
| FY26 | 4.2% |
Sep 2026: ₹1,935 Cr (+161.5% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹1,935
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹330 |
| Mar 2024 | ₹1,426 |
| Jun 2024 | ₹739 |
| Sep 2024 | ₹1,093 |
| Dec 2024 | ₹969 |
| Mar 2025 | ₹2,122 |
| Jun 2025 | ₹435 |
| Sep 2025 | ₹740 |
| Dec 2025 | ₹498 |
| Mar 2026 | ₹3,458 |
| Jun 2026 | ₹506 |
| Sep 2026 | ₹1,935 |
Growth on a year earlier
- Growth on a year earlier 161.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 68.4% |
| Mar 2024 | −13.4% |
| Jun 2024 | −21% |
| Sep 2024 | 218.7% |
| Dec 2024 | 193.6% |
| Mar 2025 | 48.8% |
| Jun 2025 | −41.1% |
| Sep 2025 | −32.3% |
| Dec 2025 | −48.6% |
| Mar 2026 | 63% |
| Jun 2026 | 16.3% |
| Sep 2026 | 161.5% |
Recent pace: the last four quarters grew +48.0% on average, against 9.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +50.0%, against +33.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −13.3%, against −2.2% a year (rolling over).
How much of every ₹100 of sales does Godrej Properties keep?
Godrej Properties Ltd's operating margin was −24.0% in the Sep 2026 quarter, 56.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −59.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +56.3 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: −9.0%, within a range of −59.0% to 24.0% over 13 years
- Operating margin −9.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 24% |
| FY15 | 14% |
| FY16 | 6% |
| FY17 | 16% |
| FY18 | −13% |
| FY19 | 6% |
| FY20 | 11% |
| FY21 | −59% |
| FY22 | −3% |
| FY23 | 9% |
| FY24 | −4.3% |
| FY25 | −1.5% |
| FY26 | −9% |
Change on the year before (points)
- Change on the year before (points) −7.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −10.0 pts |
| FY16 | −8.0 pts |
| FY17 | +10.0 pts |
| FY18 | −29.0 pts |
| FY19 | +19.0 pts |
| FY20 | +5.0 pts |
| FY21 | −70.0 pts |
| FY22 | +56.0 pts |
| FY23 | +12.0 pts |
| FY24 | −13.3 pts |
| FY25 | +2.8 pts |
| FY26 | −7.5 pts |
Sep 2026: operating margin −24.0% (+56.0 points on a year earlier)
- Operating margin −24.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | −20% |
| Mar 2024 | 9% |
| Jun 2024 | −25% |
| Sep 2024 | 2.6% |
| Dec 2024 | 1% |
| Mar 2025 | 3.5% |
| Jun 2025 | −62% |
| Sep 2025 | −80% |
| Dec 2025 | −40% |
| Mar 2026 | 15% |
| Jun 2026 | −58% |
| Sep 2026 | −24% |
Change on a year earlier (points)
- Change on a year earlier (points) +56.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +8.0 pts |
| Mar 2024 | −12.0 pts |
| Jun 2024 | −9.0 pts |
| Sep 2024 | +30.6 pts |
| Dec 2024 | +21.0 pts |
| Mar 2025 | −5.5 pts |
| Jun 2025 | −37.0 pts |
| Sep 2025 | −82.6 pts |
| Dec 2025 | −41.0 pts |
| Mar 2026 | +11.5 pts |
| Jun 2026 | +4.0 pts |
| Sep 2026 | +56.0 pts |
Is Godrej Properties' profit turning into cash?
Over the last 3 years Godrej Properties Ltd's operations used more cash than they brought in, so cash conversion was −124%, a gap worth watching. In FY26 its operations used ₹2,003 Cr of cash, against ₹1,841 Cr of profit. After ₹609 Cr of spending on assets, free cash was −₹2,612 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹2,003 Cr against profit ₹1,841 Cr; −124% of 3 years' profit came in as cash
- Operating cash −₹2,003
- Net profit ₹1,841
- Free cash −₹2,612
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹490 | ₹160 | ₹558 |
| FY17 | −₹566 | ₹207 | −₹574 |
| FY18 | ₹1,155 | ₹87 | ₹1,057 |
| FY19 | ₹478 | ₹253 | ₹451 |
| FY20 | −₹232 | ₹274 | −₹332 |
| FY21 | −₹671 | −₹189 | −₹818 |
| FY22 | −₹452 | ₹351 | −₹593 |
| FY23 | −₹2,861 | ₹621 | −₹3,233 |
| FY24 | −₹693 | ₹747 | −₹1,114 |
| FY25 | −₹2,242 | ₹1,389 | −₹2,456 |
| FY26 | −₹2,003 | ₹1,841 | −₹2,612 |
FY26: operating cash was −109% of profit (−124% over three years)
- Operating cash as % of profit −109%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | −273% | 100% |
| FY18 | 300% | 100% |
| FY19 | 189% | 100% |
| FY20 | −85% | 100% |
| FY21 | – | 100% |
| FY22 | −129% | 100% |
| FY23 | −461% | 100% |
| FY24 | −93% | 100% |
| FY25 | −161% | 100% |
| FY26 | −109% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Godrej Properties' cash go?
Godrej Properties Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹5,131 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹1,244 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 8.1% of FY26 revenue a year.
Spending on assets: ₹1,244 Cr over the last 3 years, against ₹235 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹172 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹609 Cr, work in progress ₹172 Cr, a build-out
- Capex ₹609
- Work-in-progress ₹172
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹68 | ₹1 |
| FY17 | ₹8 | ₹0 |
| FY18 | ₹98 | ₹71 |
| FY19 | ₹27 | ₹100 |
| FY20 | ₹100 | ₹163 |
| FY21 | ₹147 | ₹229 |
| FY22 | ₹141 | ₹340 |
| FY23 | ₹372 | ₹653 |
| FY24 | ₹421 | ₹250 |
| FY25 | ₹214 | ₹116 |
| FY26 | ₹609 | ₹172 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Godrej Properties' P/E ratio, and how does it compare with its own history?
Godrej Properties Ltd's P/E is 38.4×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 74.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹44.80.
P/E 38.4× against a usual 74.0×: near the low end of its own history: it has been lower only 11% of the time
- P/E 34.6×
- Median 74.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 24.8× | 74.0× |
| 1 Apr 2016 | 27.2× | 74.0× |
| 22 Apr 2016 | 30.3× | 74.0× |
| 13 May 2016 | 39.7× | 74.0× |
| 3 Jun 2016 | 40.8× | 74.0× |
| 24 Jun 2016 | 40.7× | 74.0× |
| 15 Jul 2016 | 45.6× | 74.0× |
| 5 Aug 2016 | 45.0× | 74.0× |
| 26 Aug 2016 | 45.2× | 74.0× |
| 16 Sep 2016 | 41.7× | 74.0× |
| 7 Oct 2016 | 89.3× | 74.0× |
| 30 Oct 2016 | 94.7× | 74.0× |
| 18 Nov 2016 | 79.4× | 74.0× |
| 9 Dec 2016 | 78.2× | 74.0× |
| 30 Dec 2016 | 78.8× | 74.0× |
| 20 Jan 2017 | 53.2× | 74.0× |
| 10 Feb 2017 | 58.9× | 74.0× |
| 3 Mar 2017 | 59.5× | 74.0× |
| 24 Mar 2017 | 64.9× | 74.0× |
| 13 Apr 2017 | 45.0× | 74.0× |
| 5 May 2017 | 55.0× | 74.0× |
| 26 May 2017 | 52.2× | 74.0× |
| 16 Jun 2017 | 58.5× | 74.0× |
| 7 Jul 2017 | 54.0× | 74.0× |
| 28 Jul 2017 | 57.8× | 74.0× |
| 18 Aug 2017 | 42.1× | 74.0× |
| 8 Sep 2017 | 49.0× | 74.0× |
| 29 Sep 2017 | 51.1× | 74.0× |
| 19 Oct 2017 | 53.0× | 74.0× |
| 10 Nov 2017 | 63.6× | 74.0× |
| 1 Dec 2017 | 65.3× | 74.0× |
| 22 Dec 2017 | 63.4× | 74.0× |
| 12 Jan 2018 | 75.5× | 74.0× |
| 2 Feb 2018 | 162.8× | 74.0× |
| 23 Feb 2018 | 157.7× | 74.0× |
| 16 Mar 2018 | 149.7× | 74.0× |
| 6 Apr 2018 | 147.3× | 74.0× |
| 27 Apr 2018 | 161.7× | 74.0× |
| 18 May 2018 | 193.5× | 74.0× |
| 8 Jun 2018 | 208.4× | 74.0× |
| 29 Jun 2018 | 189.7× | 74.0× |
| 9 Nov 2018 | 221.9× | 74.0× |
| 30 Nov 2018 | 221.9× | 74.0× |
| 21 Dec 2018 | 221.9× | 74.0× |
| 11 Jan 2019 | 221.9× | 74.0× |
| 1 Feb 2019 | 124.0× | 74.0× |
| 22 Feb 2019 | 119.8× | 74.0× |
| 15 Mar 2019 | 114.8× | 74.0× |
| 5 Apr 2019 | 161.3× | 74.0× |
| 26 Apr 2019 | 141.3× | 74.0× |
| 17 May 2019 | 75.2× | 74.0× |
| 7 Jun 2019 | 78.7× | 74.0× |
| 28 Jun 2019 | 90.8× | 74.0× |
| 19 Jul 2019 | 111.9× | 74.0× |
| 9 Aug 2019 | 73.8× | 74.0× |
| 30 Aug 2019 | 73.5× | 74.0× |
| 20 Sep 2019 | 78.5× | 74.0× |
| 11 Oct 2019 | 80.9× | 74.0× |
| 1 Nov 2019 | 81.6× | 74.0× |
| 22 Nov 2019 | 70.3× | 74.0× |
| 13 Dec 2019 | 72.4× | 74.0× |
| 3 Jan 2020 | 76.1× | 74.0× |
| 24 Jan 2020 | 83.0× | 74.0× |
| 14 Feb 2020 | 88.4× | 74.0× |
| 6 Mar 2020 | 71.0× | 74.0× |
| 27 Mar 2020 | 53.6× | 74.0× |
| 17 Apr 2020 | 53.1× | 74.0× |
| 8 May 2020 | 47.9× | 74.0× |
| 29 May 2020 | 64.1× | 74.0× |
| 19 Jun 2020 | 83.3× | 74.0× |
| 10 Jul 2020 | 83.1× | 74.0× |
| 31 Jul 2020 | 105.8× | 74.0× |
| 21 Aug 2020 | 134.2× | 74.0× |
| 11 Sep 2020 | 137.1× | 74.0× |
| 1 Oct 2020 | 135.4× | 74.0× |
| 23 Oct 2020 | 163.7× | 74.0× |
| 14 Nov 2020 | 184.7× | 74.0× |
| 4 Dec 2020 | 221.0× | 74.0× |
| 24 Dec 2020 | 221.9× | 74.0× |
| 15 Jan 2021 | 221.9× | 74.0× |
| 5 Feb 2021 | 221.9× | 74.0× |
| 26 Feb 2021 | 221.9× | 74.0× |
| 19 Mar 2021 | 221.9× | 74.0× |
| 9 Apr 2021 | 221.9× | 74.0× |
| 30 Apr 2021 | 221.9× | 74.0× |
| 20 May 2022 | 106.2× | 74.0× |
| 10 Jun 2022 | 103.7× | 74.0× |
| 1 Jul 2022 | 96.9× | 74.0× |
| 22 Jul 2022 | 122.5× | 74.0× |
| 12 Aug 2022 | 98.9× | 74.0× |
| 2 Sep 2022 | 103.6× | 74.0× |
| 23 Sep 2022 | 89.7× | 74.0× |
| 14 Oct 2022 | 86.1× | 74.0× |
| 4 Nov 2022 | 91.9× | 74.0× |
| 25 Nov 2022 | 89.5× | 74.0× |
| 16 Dec 2022 | 89.9× | 74.0× |
| 6 Jan 2023 | 83.4× | 74.0× |
| 27 Jan 2023 | 82.5× | 74.0× |
| 17 Feb 2023 | 77.1× | 74.0× |
| 10 Mar 2023 | 77.0× | 74.0× |
| 31 Mar 2023 | 68.3× | 74.0× |
| 21 Apr 2023 | 84.3× | 74.0× |
| 12 May 2023 | 65.1× | 74.0× |
| 2 Jun 2023 | 69.5× | 74.0× |
| 23 Jun 2023 | 73.0× | 74.0× |
| 14 Jul 2023 | 95.9× | 74.0× |
| 4 Aug 2023 | 65.6× | 74.0× |
| 25 Aug 2023 | 68.2× | 74.0× |
| 15 Sep 2023 | 71.0× | 74.0× |
| 6 Oct 2023 | 71.6× | 74.0× |
| 27 Oct 2023 | 68.5× | 74.0× |
| 17 Nov 2023 | 78.2× | 74.0× |
| 8 Dec 2023 | 81.0× | 74.0× |
| 29 Dec 2023 | 84.5× | 74.0× |
| 20 Jan 2024 | 96.9× | 74.0× |
| 9 Feb 2024 | 94.2× | 74.0× |
| 2 Mar 2024 | 101.9× | 74.0× |
| 22 Mar 2024 | 93.8× | 74.0× |
| 12 Apr 2024 | 111.5× | 74.0× |
| 3 May 2024 | 98.5× | 74.0× |
| 24 May 2024 | 104.9× | 74.0× |
| 14 Jun 2024 | 115.0× | 74.0× |
| 5 Jul 2024 | 139.5× | 74.0× |
| 26 Jul 2024 | 133.0× | 74.0× |
| 16 Aug 2024 | 73.0× | 74.0× |
| 6 Sep 2024 | 70.9× | 74.0× |
| 27 Sep 2024 | 79.2× | 74.0× |
| 18 Oct 2024 | 77.8× | 74.0× |
| 8 Nov 2024 | 53.8× | 74.0× |
| 29 Nov 2024 | 55.6× | 74.0× |
| 20 Dec 2024 | 61.9× | 74.0× |
| 10 Jan 2025 | 51.8× | 74.0× |
| 1 Feb 2025 | 51.2× | 74.0× |
| 21 Feb 2025 | 40.3× | 74.0× |
| 13 Mar 2025 | 39.8× | 74.0× |
| 4 Apr 2025 | 41.8× | 74.0× |
| 25 Apr 2025 | 42.2× | 74.0× |
| 16 May 2025 | 46.8× | 74.0× |
| 6 Jun 2025 | 53.1× | 74.0× |
| 27 Jun 2025 | 50.8× | 74.0× |
| 18 Jul 2025 | 62.3× | 74.0× |
| 8 Aug 2025 | 40.1× | 74.0× |
| 29 Aug 2025 | 39.6× | 74.0× |
| 19 Sep 2025 | 43.7× | 74.0× |
| 10 Oct 2025 | 42.6× | 74.0× |
| 31 Oct 2025 | 46.6× | 74.0× |
| 21 Nov 2025 | 40.6× | 74.0× |
| 12 Dec 2025 | 40.3× | 74.0× |
| 2 Jan 2026 | 40.2× | 74.0× |
| 23 Jan 2026 | 29.9× | 74.0× |
| 13 Feb 2026 | 34.0× | 74.0× |
| 6 Mar 2026 | 31.4× | 74.0× |
| 27 Mar 2026 | 28.4× | 74.0× |
| 17 Apr 2026 | 33.1× | 74.0× |
| 8 May 2026 | 30.2× | 74.0× |
| 29 May 2026 | 28.4× | 74.0× |
| 9 Jun 2026 | 27.2× | 74.0× |
| 17 Jun 2026 | 28.9× | 74.0× |
| 25 Jun 2026 | 29.9× | 74.0× |
| 10 Jul 2026 | 39.9× | 74.0× |
| 31 Jul 2026 | 39.4× | 74.0× |
| 21 Aug 2026 | 37.9× | 74.0× |
| 11 Sep 2026 | 32.5× | 74.0× |
| 1 Oct 2026 | 29.7× | 74.0× |
| 23 Oct 2026 | 33.0× | 74.0× |
| 30 Oct 2026 | 34.6× | 74.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹45
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹11 |
| 22 Apr 2016 | ₹11 |
| 13 May 2016 | ₹11 |
| 3 Jun 2016 | ₹11 |
| 24 Jun 2016 | ₹8 |
| 15 Jul 2016 | ₹8 |
| 5 Aug 2016 | ₹8 |
| 26 Aug 2016 | ₹8 |
| 16 Sep 2016 | ₹8 |
| 7 Oct 2016 | ₹4 |
| 30 Oct 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 9 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 20 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 3 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹10 |
| 13 Apr 2017 | ₹10 |
| 5 May 2017 | ₹10 |
| 26 May 2017 | ₹10 |
| 16 Jun 2017 | ₹10 |
| 7 Jul 2017 | ₹10 |
| 28 Jul 2017 | ₹10 |
| 18 Aug 2017 | ₹10 |
| 8 Sep 2017 | ₹10 |
| 29 Sep 2017 | ₹12 |
| 19 Oct 2017 | ₹12 |
| 10 Nov 2017 | ₹12 |
| 1 Dec 2017 | ₹12 |
| 22 Dec 2017 | ₹11 |
| 12 Jan 2018 | ₹11 |
| 2 Feb 2018 | ₹11 |
| 23 Feb 2018 | ₹11 |
| 16 Mar 2018 | ₹11 |
| 6 Apr 2018 | ₹5 |
| 27 Apr 2018 | ₹5 |
| 18 May 2018 | ₹5 |
| 8 Jun 2018 | ₹5 |
| 29 Jun 2018 | ₹4 |
| 9 Nov 2018 | ₹4 |
| 30 Nov 2018 | ₹4 |
| 21 Dec 2018 | ₹2 |
| 11 Jan 2019 | ₹2 |
| 1 Feb 2019 | ₹2 |
| 22 Feb 2019 | ₹2 |
| 15 Mar 2019 | ₹2 |
| 5 Apr 2019 | ₹6 |
| 26 Apr 2019 | ₹6 |
| 17 May 2019 | ₹6 |
| 7 Jun 2019 | ₹6 |
| 28 Jun 2019 | ₹11 |
| 19 Jul 2019 | ₹11 |
| 9 Aug 2019 | ₹11 |
| 30 Aug 2019 | ₹11 |
| 20 Sep 2019 | ₹12 |
| 11 Oct 2019 | ₹12 |
| 1 Nov 2019 | ₹12 |
| 22 Nov 2019 | ₹12 |
| 13 Dec 2019 | ₹12 |
| 3 Jan 2020 | ₹13 |
| 24 Jan 2020 | ₹13 |
| 14 Feb 2020 | ₹13 |
| 6 Mar 2020 | ₹13 |
| 27 Mar 2020 | ₹13 |
| 17 Apr 2020 | ₹13 |
| 8 May 2020 | ₹13 |
| 29 May 2020 | ₹13 |
| 19 Jun 2020 | ₹11 |
| 10 Jul 2020 | ₹11 |
| 31 Jul 2020 | ₹11 |
| 21 Aug 2020 | ₹11 |
| 11 Sep 2020 | ₹11 |
| 1 Oct 2020 | ₹6 |
| 23 Oct 2020 | ₹6 |
| 14 Nov 2020 | ₹6 |
| 4 Dec 2020 | ₹6 |
| 24 Dec 2020 | ₹5 |
| 15 Jan 2021 | ₹5 |
| 5 Feb 2021 | ₹5 |
| 26 Feb 2021 | ₹5 |
| 19 Mar 2021 | ₹4 |
| 9 Apr 2021 | ₹4 |
| 30 Apr 2021 | ₹4 |
| 20 May 2022 | ₹4 |
| 10 Jun 2022 | ₹4 |
| 1 Jul 2022 | ₹13 |
| 22 Jul 2022 | ₹13 |
| 12 Aug 2022 | ₹13 |
| 2 Sep 2022 | ₹13 |
| 23 Sep 2022 | ₹14 |
| 14 Oct 2022 | ₹14 |
| 4 Nov 2022 | ₹14 |
| 25 Nov 2022 | ₹14 |
| 16 Dec 2022 | ₹14 |
| 6 Jan 2023 | ₹14 |
| 27 Jan 2023 | ₹14 |
| 17 Feb 2023 | ₹14 |
| 10 Mar 2023 | ₹14 |
| 31 Mar 2023 | ₹15 |
| 21 Apr 2023 | ₹15 |
| 12 May 2023 | ₹15 |
| 2 Jun 2023 | ₹15 |
| 23 Jun 2023 | ₹21 |
| 14 Jul 2023 | ₹21 |
| 4 Aug 2023 | ₹21 |
| 25 Aug 2023 | ₹21 |
| 15 Sep 2023 | ₹21 |
| 6 Oct 2023 | ₹23 |
| 27 Oct 2023 | ₹23 |
| 17 Nov 2023 | ₹23 |
| 8 Dec 2023 | ₹23 |
| 29 Dec 2023 | ₹24 |
| 20 Jan 2024 | ₹24 |
| 9 Feb 2024 | ₹24 |
| 2 Mar 2024 | ₹24 |
| 22 Mar 2024 | ₹24 |
| 12 Apr 2024 | ₹24 |
| 3 May 2024 | ₹24 |
| 24 May 2024 | ₹24 |
| 14 Jun 2024 | ₹24 |
| 5 Jul 2024 | ₹26 |
| 26 Jul 2024 | ₹26 |
| 16 Aug 2024 | ₹26 |
| 6 Sep 2024 | ₹26 |
| 27 Sep 2024 | ₹40 |
| 18 Oct 2024 | ₹40 |
| 8 Nov 2024 | ₹40 |
| 29 Nov 2024 | ₹40 |
| 20 Dec 2024 | ₹46 |
| 10 Jan 2025 | ₹46 |
| 1 Feb 2025 | ₹46 |
| 21 Feb 2025 | ₹46 |
| 13 Mar 2025 | ₹46 |
| 4 Apr 2025 | ₹49 |
| 25 Apr 2025 | ₹49 |
| 16 May 2025 | ₹49 |
| 6 Jun 2025 | ₹49 |
| 27 Jun 2025 | ₹47 |
| 18 Jul 2025 | ₹47 |
| 8 Aug 2025 | ₹47 |
| 29 Aug 2025 | ₹47 |
| 19 Sep 2025 | ₹49 |
| 10 Oct 2025 | ₹49 |
| 31 Oct 2025 | ₹49 |
| 21 Nov 2025 | ₹49 |
| 12 Dec 2025 | ₹49 |
| 2 Jan 2026 | ₹52 |
| 23 Jan 2026 | ₹52 |
| 13 Feb 2026 | ₹52 |
| 6 Mar 2026 | ₹52 |
| 27 Mar 2026 | ₹53 |
| 17 Apr 2026 | ₹53 |
| 8 May 2026 | ₹53 |
| 29 May 2026 | ₹53 |
| 9 Jun 2026 | ₹53 |
| 17 Jun 2026 | ₹53 |
| 25 Jun 2026 | ₹62 |
| 10 Jul 2026 | ₹62 |
| 31 Jul 2026 | ₹62 |
| 21 Aug 2026 | ₹62 |
| 11 Sep 2026 | ₹62 |
| 1 Oct 2026 | ₹54 |
| 23 Oct 2026 | ₹54 |
| 30 Oct 2026 | ₹45 |
Why the multiple is where it is: over the past year earnings per share moved +32.2% while the price moved −18.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +17.1% a year; about +28.0% a year came from earnings growth and about −10.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.1% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Godrej Properties business getting better or worse?
Godrej Properties Ltd's business is giving mixed signals. Revenue growth is rising at +50.0% while profit growth is falling at −13.3%, so the lines disagree and each one tells part of the story. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.2% in FY26, profit +32.5%
- Revenue growth 4.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 15.2% |
| FY17 | −25.4% |
| FY18 | 1.3% |
| FY19 | 75.6% |
| FY20 | −13.3% |
| FY21 | −68.7% |
| FY22 | 138.6% |
| FY23 | 23.4% |
| FY24 | 34.8% |
| FY25 | 62.2% |
| FY26 | 4.2% |
Profit growth, EPS growth
- Profit growth 32.5%
- EPS growth 32.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −32.2% | −23.5% |
| FY17 | 29.4% | 30.4% |
| FY18 | −58% | −58.1% |
| FY19 | 190.8% | 175.3% |
| FY20 | 8.3% | −2.8% |
| FY21 | −169% | −163.6% |
| FY22 | – | – |
| FY23 | 76.9% | 62.1% |
| FY24 | 20.3% | 26.9% |
| FY25 | 85.9% | 78.2% |
| FY26 | 32.5% | 32.2% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 50%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 15% |
| Dec 2024 | 29.9% |
| Mar 2025 | 62.2% |
| Jun 2025 | 62.8% |
| Sep 2025 | 18.9% |
| Dec 2025 | −10.2% |
| Mar 2026 | 4.2% |
| Jun 2026 | 12.6% |
| Sep 2026 | 50% |
Profit, EPS
- Profit −13.3%
- EPS −12.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 94.4% | 109.7% |
| Dec 2024 | 105.7% | 121.8% |
| Mar 2025 | 85.7% | 87.3% |
| Jun 2025 | 29.6% | 24.2% |
| Sep 2025 | 10.3% | 3% |
| Dec 2025 | 5.6% | −1.1% |
| Mar 2026 | 32.5% | 25.8% |
| Jun 2026 | 8.4% | 6.1% |
| Sep 2026 | −13.3% | −12.9% |
ROCE: the return line, yearly figures
- ROCE 8%
| Quarter | ROCE |
|---|---|
| FY23 | 6% |
| FY24 | 6% |
| FY25 | 7% |
| FY26 | 8% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.2% | +31.6% | +46.3% | +9.2% |
| Profit | +32.5% | +43.7% | — | +27.7% |
| EPS | +32.2% | +44.1% | — | +23.7% |
| Share price | −18.8% | −0.9% | −6.5% | +17.1% |
How much does Godrej Properties earn on its capital?
Godrej Properties Ltd earned a ROCE of 8% in FY26. That is up from a low of 1% in FY18. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 35.9% net margin and 0.06× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 35.9% net margin × 0.06× asset turnover × 4.26× leverage (assets divided by equity) ≈ 9.2% on equity. The margin does most of the work; borrowing is a big part of it.
FY26: ROCE 8%, the climb back from FY18's 1%
- ROCE 8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 8% | 12% |
| FY15 | 5% | 12% |
| FY16 | 5% | 12% |
| FY17 | 7% | 12% |
| FY18 | 1% | 12% |
| FY19 | 10% | 12% |
| FY20 | 9% | 12% |
| FY21 | 1% | 12% |
| FY22 | 5% | 12% |
| FY23 | 6% | 12% |
| FY24 | 6% | 12% |
| FY25 | 7% | 12% |
| FY26 | 8% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.1% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Godrej Properties have too much debt?
Godrej Properties Ltd had ₹15,894 Cr of borrowings against ₹19,156 Cr of equity in FY26, so its debt is 0.83× its equity. Its operating profit is −3 times its interest bill. Over 5 years borrowings went from ₹4,542 Cr to ₹15,894 Cr. Over the last 3 of those years it spent ₹1,244 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹15,894 Cr, 0.83× equity, how debt has moved
- Borrowings ₹15,894
| Quarter | Borrowings |
|---|---|
| FY14 | ₹2,574 |
| FY15 | ₹3,486 |
| FY16 | ₹3,123 |
| FY17 | ₹3,980 |
| FY18 | ₹3,703 |
| FY19 | ₹3,516 |
| FY20 | ₹3,715 |
| FY21 | ₹4,542 |
| FY22 | ₹5,196 |
| FY23 | ₹6,431 |
| FY24 | ₹10,679 |
| FY25 | ₹12,641 |
| FY26 | ₹15,894 |
Debt-to-equity
- Debt-to-equity 0.83×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.44× |
| FY15 | 1.89× |
| FY16 | 1.77× |
| FY17 | 1.99× |
| FY18 | 3.06× |
| FY19 | 1.42× |
| FY20 | 0.77× |
| FY21 | 0.55× |
| FY22 | 0.60× |
| FY23 | 0.69× |
| FY24 | 1.07× |
| FY25 | 0.73× |
| FY26 | 0.83× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 9.1% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Godrej Properties shareholding pattern?
Promoters cut their stake in Godrej Properties Ltd by 6.8 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 51.7% of the company. Foreign institutions moved −4.0 points over the same period, to 24.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −6.8 points over 8 quarters, to 51.7%; Foreign institutions: −4.0 points over 8 quarters, to 24.4%; Domestic institutions: +2.6 points over 8 quarters, to 9.7%.
Why the owners changed: foreign institutions moved −4.0 points and domestic institutions +2.6 points over 8 quarters, while promoters moved −6.8 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −6.8 points from Mar 2024 to Mar 2026
- Promoters 51.66%
- Foreign inst. 26.17%
- Domestic inst. 8.19%
- Public 13.98%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 58.48% | 29.67% | 5.56% | 6.31% |
| Mar 2025 | 46.67% | 30.54% | 9.33% | 13.46% |
| Mar 2026 | 51.66% | 26.17% | 8.19% | 13.98% |
Promoters cut their stake by 6.8 points over 8 quarters
- Promoters 51.66%
- Foreign inst. 24.37%
- Domestic inst. 9.7%
- Public 14.27%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 58.48% | 29.25% | 4.61% | 7.66% |
| Dec 2023 | 58.48% | 29.73% | 4.69% | 7.1% |
| Mar 2024 | 58.48% | 29.67% | 5.56% | 6.31% |
| Jun 2024 | 58.47% | 29.91% | 5.62% | 5.98% |
| Sep 2024 | 58.47% | 28.33% | 7.12% | 6.08% |
| Dec 2024 | 46.5% | 30.85% | 9.41% | 13.27% |
| Mar 2025 | 46.67% | 30.54% | 9.33% | 13.46% |
| Jun 2025 | 46.7% | 30.54% | 9.07% | 13.7% |
| Sep 2025 | 47.05% | 28.31% | 10.42% | 14.22% |
| Dec 2025 | 47.17% | 28.15% | 10.78% | 13.92% |
| Mar 2026 | 51.66% | 26.17% | 8.19% | 13.98% |
| Jun 2026 | 51.66% | 25.32% | 9.03% | 14.02% |
| Sep 2026 | 51.66% | 24.37% | 9.7% | 14.27% |
How far is Godrej Properties from balance-sheet trouble?
For Godrej Properties Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Godrej Properties rank in its industry?
44.4 out of 100, rank 4 of 7 in Realty - National, with 75% of the evidence available.
Godrej Properties Ltd scores 44.4 out of 100 against the 7 companies it is compared with in Realty - National, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.4 + 9.7 + 10.3 + 4 = 44.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Godrej Properties compared with?
Godrej Properties ranks 4 of 7 Realty - National companies on the 4-Factor Sector Score, with 44.4 out of 100.
- 1Lodha Developers LtdLODHA · quiet · Most evidence points up · 100% evidence74.6out of 100
How the score adds up
Growth & earnings 27.4/35 · Revenue 20.9% · Profit 30.6% · Operating margin change 4 points · 100% evidenceCapital efficiency 18.6/25 · ROCE 16.4% · Operating margin 33% · 100% evidenceValuation 13.2/20 · P/E 23.8× · PEG 2.08 · 100% evidenceRelative strength 15.4/20 · Lead over its industry 9.9% · Lead over NIFTY 500 5.4% · 1 year -13.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 27.4 + 18.6 + 13.2 + 15.4 = 74.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Prestige Estates Projects LtdPRESTIGE · basing · Evidence leans up · 63% evidence57.5out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 67.5% · Profit 100% · Operating margin change -6 points · 83% evidenceCapital efficiency 14.6/25 · ROCE 10.4% · Operating margin 32% · 76% evidenceValuation 7.2/20 · P/E 62.2× · PEG — · 50% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 1.8% · 1 year -16.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.8 + 14.6 + 7.2 + 10.9 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Brigade Enterprises LtdBRIGADE · quiet · Evidence leans up · 82% evidence53.6out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue -4.3% · Profit 2.5% · Operating margin change 11 points · 95% evidenceCapital efficiency 16.6/25 · ROCE 10.5% · Operating margin 35% · 76% evidenceValuation 10.9/20 · P/E 24.1× · PEG — · 50% evidenceRelative strength 13.4/20 · Lead over its industry -0.9% · Lead over NIFTY 500 -4.7% · 1 year -32.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.7 + 16.6 + 10.9 + 13.4 = 53.6 · What this means: Relative strength against the index is -4.7%, and revenue and profit growth are weak. - 4Godrej Properties Ltd this pageGODREJPROP · quiet · Evidence leans down · 75% evidence44.4out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 50% · Profit -13.3% · Operating margin change 56 points · 95% evidenceCapital efficiency 9.7/25 · ROCE 7.6% · Operating margin -24% · 76% evidenceValuation 10.3/20 · P/E 34.6× · PEG — · 15% evidenceRelative strength 4.0/20 · Lead over its industry -6.4% · Lead over NIFTY 500 -10.1% · 1 year -31.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.4 + 9.7 + 10.3 + 4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5DLF LtdDLF · turning · Evidence leans down · 85% evidence42.3out of 100
How the score adds up
Growth & earnings 6.6/35 · Revenue -29.3% · Profit 6.6% · Operating margin change -15.2 points · 100% evidenceCapital efficiency 6.9/25 · ROCE 6.3% · Operating margin 1.8% · 100% evidenceValuation 16.3/20 · P/E 40.2× · PEG 0.86 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 13.3% · 1 year -8.6% · 25% evidence · 9 of 12 weeks aheadExact sum: 6.6 + 6.9 + 16.3 + 12.5 = 42.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Sobha LtdSOBHA · quiet · Most evidence points down · 93% evidence34.3out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 9.5% · Profit 27.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 6.9% · Operating margin 7% · 100% evidenceValuation 3.5/20 · P/E 63× · PEG 5.53 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -11.1% · Lead over NIFTY 500 -14.2% · 1 year -30.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.4 + 6.8 + 3.5 + 5.6 = 34.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aditya Birla Real Estate LtdABREL · quiet · Most evidence points down · 64% evidence33.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue 39.7% · Profit 100% · Operating margin change 94 points · 71% evidenceCapital efficiency 5.5/25 · ROCE -4.5% · Operating margin 19% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 1.0/20 · Lead over its industry -20% · Lead over NIFTY 500 -23.2% · 1 year -46.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 17 + 5.5 + 10 + 1 = 33.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Realty - National, all 7 compared on one page.
Which companies are close to Godrej Properties in size?
Godrej Properties is the 4th largest of 7 Realty - National companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: DLF, Lodha Developers and Prestige Estates Projects. Just below it: Brigade Enterprises, Sobha and Aditya Birla Real Estate.
Realty - National companies close in size
- DLF Ltd ₹1,84,653 crore
- Lodha Developers Ltd ₹1,03,642 crore
- Prestige Estates Projects Ltd ₹70,856 crore
- Godrej Properties Ltd ₹47,232 crore
- Brigade Enterprises Ltd ₹17,199 crore
- Sobha Ltd ₹12,031 crore
- Aditya Birla Real Estate Ltd ₹11,213 crore
All 7 Realty - National companies, largest first
Companies close in size in other industries
- Tata Communications Ltd ₹47,763 crore · Telecom Services
- Petronet LNG Ltd ₹47,688 crore · Gas Distribution
- Godrej Properties Ltd ₹47,232 crore
- Suzlon Energy Ltd ₹46,227 crore · Capital Goods - Engineering Heavy
- Cupid Ltd ₹45,859 crore · Contraceptives/Protectives
What else do people ask about Godrej Properties?
What is Godrej Properties's share price today?
Godrej Properties Ltd's share price is ₹1,739.00, −18.8% over the past year. The whole company is worth ₹52,383 Cr on the market.
In the last 52 weeks it traded between ₹1,497 to ₹2,196; today it is 35% of the way up from the low, 5.8% below its 200-day average (as of 4 November 2026).
What were Godrej Properties's latest quarterly results?
Godrej Properties Ltd reported revenue of ₹1,935 Cr and net profit of ₹145 Cr for the Sep 2026 quarter. Revenue rose 161.5% and profit fell 64.0% compared with a year earlier. Earnings per share were ₹5.12.
The operating margin was −24.0%, 56.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Godrej Properties's market cap?
Godrej Properties Ltd's market capitalisation is ₹52,383 Cr at a share price of ₹1,739.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Godrej Properties performing?
Godrej Properties Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 161.5% and profit fell 64.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running (as of 4 November 2026).
Will Godrej Properties's share price go up?
This page does not forecast Godrej Properties Ltd's share price. What it shows instead: the share price is ₹1,739.00, and it has been falling for 4 weeks. Its P/E of 38.4× is higher than 11% of its own last 11 years (as of 4 November 2026).
Who owns Godrej Properties?
Promoters own 51.7% of Godrej Properties Ltd, foreign institutions 24.4%, domestic institutions 9.7% and the public 14.3% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 6.8 percentage points over 8 quarters (as of 4 November 2026).
Where is Godrej Properties in its business cycle?
Godrej Properties Ltd's FY26 operating margin was −9.0%, against a 13-year range of −59.0% to 24.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −24.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Godrej Properties story?
The main question: profits are rising, but only −124% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Godrej Properties a stock worth studying right now?
What the numbers show: Godrej Properties Ltd's earnings have grown faster than its share price. Earnings per share grew +32.2% in a year while the price moved −18.8%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Godrej Properties share price forecast for 2026?
What management itself guided: FY27 bookings growth of 15-20%, with potential to exceed; H2 launch value ₹32,000 crore supporting H2 bookings of ₹22,500-25,000 crore.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.