Aditya Birla Real Estate share price today
Aditya Birla Real Estate Ltd · NSE: ABREL · Realty - National · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 26 October 2026
Aditya Birla Real Estate share price today: ₹1,061.40 at the NSE close on 4 November 2026, down 40.0% in a year. Aditya Birla Real Estate (NSE: ABREL) is worth ₹11,854 crore, trades at a P/E of 167.3 and has closed between ₹1,003.90 and ₹1,773.60 over the past 52 weeks. Latest change: best operating margin in 10 quarters.
Aditya Birla Real Estate Ltd's results are improving, and its P/E is near the top of its own history, higher than 88% of past readings.
The main question: profits are rising, but only −20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 63 weeks, and the P/E is higher than 88% of its own last 6.5 years. Over the last four quarters, results have been improving, and −20% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 605% on reported income across 13 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Aditya Birla Real Estate share price today?
Aditya Birla Real Estate Ltd's share price was ₹1,061.40 at the close on 4 November 2026. It has been falling for 63 weeks. That is 21.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 10 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Aditya Birla Real Estate Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹1,004 and ₹1,774, and at that close it sat 7% of the way up from that low.
1Y
Nov 2026: ₹1,061, 21.9% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹1,061
- 50-day avg ₹1,175
- 200-day avg ₹1,359
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,877 | ₹1,773 | ₹1,979 |
| 7 Nov 2025 | ₹1,769 | ₹1,781 | ₹1,973 |
| 14 Nov 2025 | ₹1,745 | ₹1,776 | ₹1,962 |
| 21 Nov 2025 | ₹1,742 | ₹1,774 | ₹1,953 |
| 28 Nov 2025 | ₹1,774 | ₹1,769 | ₹1,943 |
| 5 Dec 2025 | ₹1,750 | ₹1,768 | ₹1,934 |
| 12 Dec 2025 | ₹1,674 | ₹1,748 | ₹1,920 |
| 19 Dec 2025 | ₹1,739 | ₹1,744 | ₹1,911 |
| 26 Dec 2025 | ₹1,682 | ₹1,739 | ₹1,903 |
| 2 Jan 2026 | ₹1,664 | ₹1,725 | ₹1,891 |
| 9 Jan 2026 | ₹1,621 | ₹1,712 | ₹1,880 |
| 16 Jan 2026 | ₹1,530 | ₹1,688 | ₹1,867 |
| 23 Jan 2026 | ₹1,289 | ₹1,629 | ₹1,842 |
| 1 Feb 2026 | ₹1,234 | ₹1,564 | ₹1,814 |
| 6 Feb 2026 | ₹1,352 | ₹1,510 | ₹1,788 |
| 13 Feb 2026 | ₹1,387 | ₹1,495 | ₹1,770 |
| 20 Feb 2026 | ₹1,301 | ₹1,470 | ₹1,750 |
| 27 Feb 2026 | ₹1,290 | ₹1,436 | ₹1,727 |
| 6 Mar 2026 | ₹1,233 | ₹1,406 | ₹1,708 |
| 13 Mar 2026 | ₹1,134 | ₹1,364 | ₹1,682 |
| 20 Mar 2026 | ₹1,165 | ₹1,327 | ₹1,656 |
| 27 Mar 2026 | ₹1,131 | ₹1,299 | ₹1,636 |
| 2 Apr 2026 | ₹1,145 | ₹1,281 | ₹1,621 |
| 10 Apr 2026 | ₹1,361 | ₹1,277 | ₹1,603 |
| 17 Apr 2026 | ₹1,420 | ₹1,296 | ₹1,596 |
| 24 Apr 2026 | ₹1,414 | ₹1,318 | ₹1,587 |
| 30 Apr 2026 | ₹1,486 | ₹1,345 | ₹1,584 |
| 8 May 2026 | ₹1,486 | ₹1,377 | ₹1,581 |
| 15 May 2026 | ₹1,292 | ₹1,367 | ₹1,568 |
| 22 May 2026 | ₹1,250 | ₹1,347 | ₹1,553 |
| 29 May 2026 | ₹1,244 | ₹1,335 | ₹1,541 |
| 4 Jun 2026 | ₹1,251 | ₹1,322 | ₹1,530 |
| 5 Jun 2026 | ₹1,238 | ₹1,318 | ₹1,527 |
| 10 Jun 2026 | ₹1,194 | ₹1,306 | ₹1,518 |
| 12 Jun 2026 | ₹1,198 | ₹1,297 | ₹1,511 |
| 17 Jun 2026 | ₹1,300 | ₹1,296 | ₹1,504 |
| 19 Jun 2026 | ₹1,280 | ₹1,296 | ₹1,500 |
| 24 Jun 2026 | ₹1,306 | ₹1,297 | ₹1,495 |
| 25 Jun 2026 | ₹1,347 | ₹1,299 | ₹1,493 |
| 1 Jul 2026 | ₹1,396 | ₹1,304 | ₹1,489 |
| 3 Jul 2026 | ₹1,406 | ₹1,313 | ₹1,487 |
| 10 Jul 2026 | ₹1,447 | ₹1,330 | ₹1,483 |
| 17 Jul 2026 | ₹1,449 | ₹1,350 | ₹1,481 |
| 24 Jul 2026 | ₹1,374 | ₹1,361 | ₹1,478 |
| 31 Jul 2026 | ₹1,418 | ₹1,368 | ₹1,474 |
| 7 Aug 2026 | ₹1,383 | ₹1,375 | ₹1,471 |
| 14 Aug 2026 | ₹1,403 | ₹1,379 | ₹1,467 |
| 21 Aug 2026 | ₹1,406 | ₹1,384 | ₹1,464 |
| 28 Aug 2026 | ₹1,387 | ₹1,387 | ₹1,461 |
| 4 Sep 2026 | ₹1,374 | ₹1,382 | ₹1,456 |
| 11 Sep 2026 | ₹1,282 | ₹1,374 | ₹1,451 |
| 18 Sep 2026 | ₹1,266 | ₹1,356 | ₹1,443 |
| 25 Sep 2026 | ₹1,231 | ₹1,331 | ₹1,432 |
| 28 Sep 2026 | ₹1,187 | ₹1,325 | ₹1,429 |
| 1 Oct 2026 | ₹1,101 | ₹1,303 | ₹1,420 |
| 9 Oct 2026 | ₹1,022 | ₹1,257 | ₹1,402 |
| 16 Oct 2026 | ₹1,120 | ₹1,225 | ₹1,387 |
| 23 Oct 2026 | ₹1,042 | ₹1,203 | ₹1,374 |
| 30 Oct 2026 | ₹1,004 | ₹1,175 | ₹1,359 |
| 4 Nov 2026 | ₹1,061 | ₹1,175 | ₹1,359 |
3Y
Nov 2026: ₹1,061, 21.9% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹1,061
- 50-day avg ₹1,175
- 200-day avg ₹1,359
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,072 | ₹1,076 | ₹925 |
| 12 Nov 2023 | ₹1,182 | ₹1,093 | ₹938 |
| 17 Nov 2023 | ₹1,229 | ₹1,113 | ₹949 |
| 24 Nov 2023 | ₹1,181 | ₹1,131 | ₹962 |
| 1 Dec 2023 | ₹1,278 | ₹1,150 | ₹974 |
| 8 Dec 2023 | ₹1,305 | ₹1,181 | ₹991 |
| 15 Dec 2023 | ₹1,221 | ₹1,196 | ₹1,004 |
| 22 Dec 2023 | ₹1,229 | ₹1,201 | ₹1,015 |
| 29 Dec 2023 | ₹1,223 | ₹1,204 | ₹1,023 |
| 5 Jan 2024 | ₹1,413 | ₹1,226 | ₹1,038 |
| 12 Jan 2024 | ₹1,493 | ₹1,281 | ₹1,062 |
| 20 Jan 2024 | ₹1,386 | ₹1,309 | ₹1,082 |
| 25 Jan 2024 | ₹1,345 | ₹1,314 | ₹1,090 |
| 2 Feb 2024 | ₹1,547 | ₹1,341 | ₹1,108 |
| 9 Feb 2024 | ₹1,431 | ₹1,363 | ₹1,125 |
| 16 Feb 2024 | ₹1,415 | ₹1,370 | ₹1,139 |
| 23 Feb 2024 | ₹1,433 | ₹1,383 | ₹1,154 |
| 2 Mar 2024 | ₹1,459 | ₹1,399 | ₹1,171 |
| 7 Mar 2024 | ₹1,530 | ₹1,410 | ₹1,183 |
| 15 Mar 2024 | ₹1,418 | ₹1,412 | ₹1,195 |
| 22 Mar 2024 | ₹1,459 | ₹1,416 | ₹1,206 |
| 28 Mar 2024 | ₹1,630 | ₹1,429 | ₹1,216 |
| 5 Apr 2024 | ₹1,670 | ₹1,474 | ₹1,239 |
| 12 Apr 2024 | ₹1,798 | ₹1,523 | ₹1,261 |
| 19 Apr 2024 | ₹1,850 | ₹1,563 | ₹1,282 |
| 26 Apr 2024 | ₹1,997 | ₹1,628 | ₹1,313 |
| 3 May 2024 | ₹1,964 | ₹1,682 | ₹1,339 |
| 10 May 2024 | ₹2,001 | ₹1,731 | ₹1,369 |
| 18 May 2024 | ₹2,178 | ₹1,805 | ₹1,410 |
| 24 May 2024 | ₹2,226 | ₹1,859 | ₹1,440 |
| 31 May 2024 | ₹2,019 | ₹1,905 | ₹1,473 |
| 7 Jun 2024 | ₹2,121 | ₹1,926 | ₹1,499 |
| 14 Jun 2024 | ₹2,245 | ₹1,965 | ₹1,531 |
| 21 Jun 2024 | ₹2,218 | ₹2,012 | ₹1,560 |
| 28 Jun 2024 | ₹2,315 | ₹2,064 | ₹1,596 |
| 5 Jul 2024 | ₹2,281 | ₹2,112 | ₹1,632 |
| 12 Jul 2024 | ₹2,141 | ₹2,127 | ₹1,659 |
| 19 Jul 2024 | ₹2,186 | ₹2,136 | ₹1,680 |
| 26 Jul 2024 | ₹2,347 | ₹2,160 | ₹1,709 |
| 2 Aug 2024 | ₹2,252 | ₹2,188 | ₹1,738 |
| 9 Aug 2024 | ₹2,191 | ₹2,184 | ₹1,759 |
| 16 Aug 2024 | ₹2,131 | ₹2,180 | ₹1,775 |
| 23 Aug 2024 | ₹2,350 | ₹2,195 | ₹1,798 |
| 30 Aug 2024 | ₹2,389 | ₹2,239 | ₹1,830 |
| 6 Sep 2024 | ₹2,408 | ₹2,258 | ₹1,855 |
| 13 Sep 2024 | ₹2,896 | ₹2,327 | ₹1,892 |
| 20 Sep 2024 | ₹2,776 | ₹2,410 | ₹1,936 |
| 27 Sep 2024 | ₹2,748 | ₹2,473 | ₹1,976 |
| 4 Oct 2024 | ₹2,752 | ₹2,526 | ₹2,010 |
| 11 Oct 2024 | ₹2,702 | ₹2,555 | ₹2,043 |
| 18 Oct 2024 | ₹3,053 | ₹2,616 | ₹2,084 |
| 25 Oct 2024 | ₹2,639 | ₹2,649 | ₹2,119 |
| 1 Nov 2024 | ₹2,768 | ₹2,665 | ₹2,149 |
| 8 Nov 2024 | ₹2,785 | ₹2,691 | ₹2,181 |
| 14 Nov 2024 | ₹2,599 | ₹2,684 | ₹2,199 |
| 22 Nov 2024 | ₹2,555 | ₹2,664 | ₹2,213 |
| 29 Nov 2024 | ₹2,753 | ₹2,672 | ₹2,237 |
| 6 Dec 2024 | ₹2,848 | ₹2,706 | ₹2,268 |
| 13 Dec 2024 | ₹2,752 | ₹2,720 | ₹2,293 |
| 20 Dec 2024 | ₹2,628 | ₹2,714 | ₹2,312 |
| 27 Dec 2024 | ₹2,504 | ₹2,687 | ₹2,321 |
| 3 Jan 2025 | ₹2,385 | ₹2,648 | ₹2,328 |
| 10 Jan 2025 | ₹2,072 | ₹2,567 | ₹2,322 |
| 17 Jan 2025 | ₹2,034 | ₹2,464 | ₹2,306 |
| 24 Jan 2025 | ₹1,879 | ₹2,368 | ₹2,288 |
| 1 Feb 2025 | ₹2,167 | ₹2,292 | ₹2,272 |
| 7 Feb 2025 | ₹2,250 | ₹2,280 | ₹2,269 |
| 14 Feb 2025 | ₹2,069 | ₹2,251 | ₹2,262 |
| 21 Feb 2025 | ₹2,062 | ₹2,217 | ₹2,252 |
| 28 Feb 2025 | ₹1,863 | ₹2,169 | ₹2,239 |
| 7 Mar 2025 | ₹1,973 | ₹2,135 | ₹2,226 |
| 13 Mar 2025 | ₹1,775 | ₹2,092 | ₹2,211 |
| 21 Mar 2025 | ₹2,038 | ₹2,059 | ₹2,196 |
| 28 Mar 2025 | ₹1,960 | ₹2,041 | ₹2,185 |
| 4 Apr 2025 | ₹1,899 | ₹2,027 | ₹2,175 |
| 11 Apr 2025 | ₹1,786 | ₹1,990 | ₹2,160 |
| 17 Apr 2025 | ₹1,890 | ₹1,978 | ₹2,152 |
| 25 Apr 2025 | ₹1,919 | ₹1,973 | ₹2,142 |
| 2 May 2025 | ₹1,901 | ₹1,964 | ₹2,133 |
| 9 May 2025 | ₹1,833 | ₹1,948 | ₹2,120 |
| 16 May 2025 | ₹2,145 | ₹1,961 | ₹2,115 |
| 23 May 2025 | ₹2,170 | ₹1,993 | ₹2,116 |
| 30 May 2025 | ₹2,178 | ₹2,034 | ₹2,121 |
| 6 Jun 2025 | ₹2,356 | ₹2,063 | ₹2,125 |
| 13 Jun 2025 | ₹2,455 | ₹2,134 | ₹2,141 |
| 20 Jun 2025 | ₹2,425 | ₹2,193 | ₹2,156 |
| 27 Jun 2025 | ₹2,398 | ₹2,227 | ₹2,167 |
| 4 Jul 2025 | ₹2,302 | ₹2,255 | ₹2,178 |
| 11 Jul 2025 | ₹2,201 | ₹2,249 | ₹2,180 |
| 18 Jul 2025 | ₹2,123 | ₹2,238 | ₹2,181 |
| 25 Jul 2025 | ₹2,011 | ₹2,207 | ₹2,175 |
| 1 Aug 2025 | ₹1,897 | ₹2,154 | ₹2,163 |
| 8 Aug 2025 | ₹1,866 | ₹2,107 | ₹2,150 |
| 14 Aug 2025 | ₹1,775 | ₹2,062 | ₹2,136 |
| 22 Aug 2025 | ₹1,796 | ₹2,018 | ₹2,121 |
| 29 Aug 2025 | ₹1,750 | ₹1,983 | ₹2,107 |
| 5 Sep 2025 | ₹1,802 | ₹1,951 | ₹2,093 |
| 12 Sep 2025 | ₹1,797 | ₹1,922 | ₹2,078 |
| 19 Sep 2025 | ₹1,887 | ₹1,918 | ₹2,069 |
| 26 Sep 2025 | ₹1,743 | ₹1,900 | ₹2,057 |
| 3 Oct 2025 | ₹1,619 | ₹1,864 | ₹2,041 |
| 10 Oct 2025 | ₹1,628 | ₹1,817 | ₹2,020 |
| 17 Oct 2025 | ₹1,633 | ₹1,783 | ₹2,001 |
| 24 Oct 2025 | ₹1,682 | ₹1,765 | ₹1,988 |
| 31 Oct 2025 | ₹1,877 | ₹1,773 | ₹1,979 |
| 7 Nov 2025 | ₹1,769 | ₹1,781 | ₹1,973 |
| 14 Nov 2025 | ₹1,745 | ₹1,776 | ₹1,962 |
| 21 Nov 2025 | ₹1,742 | ₹1,774 | ₹1,953 |
| 28 Nov 2025 | ₹1,774 | ₹1,769 | ₹1,943 |
| 5 Dec 2025 | ₹1,750 | ₹1,768 | ₹1,934 |
| 12 Dec 2025 | ₹1,674 | ₹1,748 | ₹1,920 |
| 19 Dec 2025 | ₹1,739 | ₹1,744 | ₹1,911 |
| 26 Dec 2025 | ₹1,682 | ₹1,739 | ₹1,903 |
| 2 Jan 2026 | ₹1,664 | ₹1,725 | ₹1,891 |
| 9 Jan 2026 | ₹1,621 | ₹1,712 | ₹1,880 |
| 16 Jan 2026 | ₹1,530 | ₹1,688 | ₹1,867 |
| 23 Jan 2026 | ₹1,289 | ₹1,629 | ₹1,842 |
| 1 Feb 2026 | ₹1,234 | ₹1,564 | ₹1,814 |
| 6 Feb 2026 | ₹1,352 | ₹1,510 | ₹1,788 |
| 13 Feb 2026 | ₹1,387 | ₹1,495 | ₹1,770 |
| 20 Feb 2026 | ₹1,301 | ₹1,470 | ₹1,750 |
| 27 Feb 2026 | ₹1,290 | ₹1,436 | ₹1,727 |
| 6 Mar 2026 | ₹1,233 | ₹1,406 | ₹1,708 |
| 13 Mar 2026 | ₹1,134 | ₹1,364 | ₹1,682 |
| 20 Mar 2026 | ₹1,165 | ₹1,327 | ₹1,656 |
| 27 Mar 2026 | ₹1,131 | ₹1,299 | ₹1,636 |
| 2 Apr 2026 | ₹1,145 | ₹1,281 | ₹1,621 |
| 10 Apr 2026 | ₹1,361 | ₹1,277 | ₹1,603 |
| 17 Apr 2026 | ₹1,420 | ₹1,296 | ₹1,596 |
| 24 Apr 2026 | ₹1,414 | ₹1,318 | ₹1,587 |
| 30 Apr 2026 | ₹1,486 | ₹1,345 | ₹1,584 |
| 8 May 2026 | ₹1,486 | ₹1,377 | ₹1,581 |
| 15 May 2026 | ₹1,292 | ₹1,367 | ₹1,568 |
| 22 May 2026 | ₹1,250 | ₹1,347 | ₹1,553 |
| 29 May 2026 | ₹1,244 | ₹1,335 | ₹1,541 |
| 4 Jun 2026 | ₹1,251 | ₹1,322 | ₹1,530 |
| 5 Jun 2026 | ₹1,238 | ₹1,318 | ₹1,527 |
| 10 Jun 2026 | ₹1,194 | ₹1,306 | ₹1,518 |
| 12 Jun 2026 | ₹1,198 | ₹1,297 | ₹1,511 |
| 17 Jun 2026 | ₹1,300 | ₹1,296 | ₹1,504 |
| 19 Jun 2026 | ₹1,280 | ₹1,296 | ₹1,500 |
| 24 Jun 2026 | ₹1,306 | ₹1,297 | ₹1,495 |
| 25 Jun 2026 | ₹1,347 | ₹1,299 | ₹1,493 |
| 1 Jul 2026 | ₹1,396 | ₹1,304 | ₹1,489 |
| 3 Jul 2026 | ₹1,406 | ₹1,313 | ₹1,487 |
| 10 Jul 2026 | ₹1,447 | ₹1,330 | ₹1,483 |
| 17 Jul 2026 | ₹1,449 | ₹1,350 | ₹1,481 |
| 24 Jul 2026 | ₹1,374 | ₹1,361 | ₹1,478 |
| 31 Jul 2026 | ₹1,418 | ₹1,368 | ₹1,474 |
| 7 Aug 2026 | ₹1,383 | ₹1,375 | ₹1,471 |
| 14 Aug 2026 | ₹1,403 | ₹1,379 | ₹1,467 |
| 21 Aug 2026 | ₹1,406 | ₹1,384 | ₹1,464 |
| 28 Aug 2026 | ₹1,387 | ₹1,387 | ₹1,461 |
| 4 Sep 2026 | ₹1,374 | ₹1,382 | ₹1,456 |
| 11 Sep 2026 | ₹1,282 | ₹1,374 | ₹1,451 |
| 18 Sep 2026 | ₹1,266 | ₹1,356 | ₹1,443 |
| 25 Sep 2026 | ₹1,231 | ₹1,331 | ₹1,432 |
| 28 Sep 2026 | ₹1,187 | ₹1,325 | ₹1,429 |
| 1 Oct 2026 | ₹1,101 | ₹1,303 | ₹1,420 |
| 9 Oct 2026 | ₹1,022 | ₹1,257 | ₹1,402 |
| 16 Oct 2026 | ₹1,120 | ₹1,225 | ₹1,387 |
| 23 Oct 2026 | ₹1,042 | ₹1,203 | ₹1,374 |
| 30 Oct 2026 | ₹1,004 | ₹1,175 | ₹1,359 |
| 4 Nov 2026 | ₹1,061 | ₹1,175 | ₹1,359 |
5Y
Nov 2026: ₹1,061, 21.9% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹1,061
- 50-day avg ₹1,175
- 200-day avg ₹1,359
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹782 | ₹846 | ₹665 |
| 12 Nov 2021 | ₹870 | ₹851 | ₹681 |
| 26 Nov 2021 | ₹806 | ₹843 | ₹694 |
| 10 Dec 2021 | ₹847 | ₹834 | ₹705 |
| 24 Dec 2021 | ₹914 | ₹841 | ₹719 |
| 7 Jan 2022 | ₹947 | ₹864 | ₹738 |
| 21 Jan 2022 | ₹950 | ₹903 | ₹761 |
| 4 Feb 2022 | ₹881 | ₹893 | ₹770 |
| 18 Feb 2022 | ₹797 | ₹871 | ₹776 |
| 4 Mar 2022 | ₹734 | ₹836 | ₹774 |
| 17 Mar 2022 | ₹821 | ₹816 | ₹773 |
| 1 Apr 2022 | ₹860 | ₹826 | ₹780 |
| 13 Apr 2022 | ₹900 | ₹847 | ₹790 |
| 29 Apr 2022 | ₹836 | ₹855 | ₹797 |
| 13 May 2022 | ₹696 | ₹823 | ₹794 |
| 27 May 2022 | ₹732 | ₹790 | ₹787 |
| 10 Jun 2022 | ₹794 | ₹801 | ₹790 |
| 24 Jun 2022 | ₹779 | ₹785 | ₹787 |
| 8 Jul 2022 | ₹808 | ₹792 | ₹788 |
| 22 Jul 2022 | ₹814 | ₹794 | ₹789 |
| 5 Aug 2022 | ₹844 | ₹806 | ₹793 |
| 19 Aug 2022 | ₹846 | ₹819 | ₹798 |
| 2 Sep 2022 | ₹851 | ₹829 | ₹802 |
| 16 Sep 2022 | ₹881 | ₹854 | ₹812 |
| 30 Sep 2022 | ₹811 | ₹851 | ₹815 |
| 14 Oct 2022 | ₹822 | ₹842 | ₹816 |
| 28 Oct 2022 | ₹870 | ₹841 | ₹818 |
| 11 Nov 2022 | ₹801 | ₹836 | ₹819 |
| 25 Nov 2022 | ₹790 | ₹819 | ₹815 |
| 9 Dec 2022 | ₹768 | ₹810 | ₹813 |
| 23 Dec 2022 | ₹673 | ₹789 | ₹807 |
| 6 Jan 2023 | ₹710 | ₹764 | ₹798 |
| 20 Jan 2023 | ₹704 | ₹745 | ₹789 |
| 3 Feb 2023 | ₹683 | ₹728 | ₹781 |
| 17 Feb 2023 | ₹641 | ₹702 | ₹768 |
| 3 Mar 2023 | ₹624 | ₹673 | ₹754 |
| 17 Mar 2023 | ₹672 | ₹663 | ₹744 |
| 31 Mar 2023 | ₹634 | ₹655 | ₹735 |
| 13 Apr 2023 | ₹667 | ₹657 | ₹730 |
| 28 Apr 2023 | ₹680 | ₹662 | ₹724 |
| 12 May 2023 | ₹774 | ₹687 | ₹726 |
| 26 May 2023 | ₹783 | ₹725 | ₹733 |
| 9 Jun 2023 | ₹799 | ₹749 | ₹739 |
| 23 Jun 2023 | ₹799 | ₹768 | ₹746 |
| 7 Jul 2023 | ₹918 | ₹798 | ₹756 |
| 21 Jul 2023 | ₹955 | ₹842 | ₹772 |
| 4 Aug 2023 | ₹1,027 | ₹903 | ₹796 |
| 18 Aug 2023 | ₹1,000 | ₹937 | ₹815 |
| 1 Sep 2023 | ₹1,072 | ₹964 | ₹834 |
| 15 Sep 2023 | ₹1,092 | ₹998 | ₹857 |
| 29 Sep 2023 | ₹1,117 | ₹1,020 | ₹875 |
| 13 Oct 2023 | ₹1,185 | ₹1,054 | ₹897 |
| 27 Oct 2023 | ₹1,099 | ₹1,075 | ₹916 |
| 12 Nov 2023 | ₹1,182 | ₹1,093 | ₹938 |
| 24 Nov 2023 | ₹1,181 | ₹1,131 | ₹962 |
| 8 Dec 2023 | ₹1,305 | ₹1,181 | ₹991 |
| 22 Dec 2023 | ₹1,229 | ₹1,201 | ₹1,015 |
| 5 Jan 2024 | ₹1,413 | ₹1,226 | ₹1,038 |
| 20 Jan 2024 | ₹1,386 | ₹1,309 | ₹1,082 |
| 2 Feb 2024 | ₹1,547 | ₹1,341 | ₹1,108 |
| 16 Feb 2024 | ₹1,415 | ₹1,370 | ₹1,139 |
| 2 Mar 2024 | ₹1,459 | ₹1,399 | ₹1,171 |
| 15 Mar 2024 | ₹1,418 | ₹1,412 | ₹1,195 |
| 28 Mar 2024 | ₹1,630 | ₹1,429 | ₹1,216 |
| 12 Apr 2024 | ₹1,798 | ₹1,523 | ₹1,261 |
| 26 Apr 2024 | ₹1,997 | ₹1,628 | ₹1,313 |
| 10 May 2024 | ₹2,001 | ₹1,731 | ₹1,369 |
| 24 May 2024 | ₹2,226 | ₹1,859 | ₹1,440 |
| 7 Jun 2024 | ₹2,121 | ₹1,926 | ₹1,499 |
| 21 Jun 2024 | ₹2,218 | ₹2,012 | ₹1,560 |
| 5 Jul 2024 | ₹2,281 | ₹2,112 | ₹1,632 |
| 19 Jul 2024 | ₹2,186 | ₹2,136 | ₹1,680 |
| 2 Aug 2024 | ₹2,252 | ₹2,188 | ₹1,738 |
| 16 Aug 2024 | ₹2,131 | ₹2,180 | ₹1,775 |
| 30 Aug 2024 | ₹2,389 | ₹2,239 | ₹1,830 |
| 13 Sep 2024 | ₹2,896 | ₹2,327 | ₹1,892 |
| 27 Sep 2024 | ₹2,748 | ₹2,473 | ₹1,976 |
| 11 Oct 2024 | ₹2,702 | ₹2,555 | ₹2,043 |
| 25 Oct 2024 | ₹2,639 | ₹2,649 | ₹2,119 |
| 8 Nov 2024 | ₹2,785 | ₹2,691 | ₹2,181 |
| 22 Nov 2024 | ₹2,555 | ₹2,664 | ₹2,213 |
| 6 Dec 2024 | ₹2,848 | ₹2,706 | ₹2,268 |
| 20 Dec 2024 | ₹2,628 | ₹2,714 | ₹2,312 |
| 3 Jan 2025 | ₹2,385 | ₹2,648 | ₹2,328 |
| 17 Jan 2025 | ₹2,034 | ₹2,464 | ₹2,306 |
| 1 Feb 2025 | ₹2,167 | ₹2,292 | ₹2,272 |
| 14 Feb 2025 | ₹2,069 | ₹2,251 | ₹2,262 |
| 28 Feb 2025 | ₹1,863 | ₹2,169 | ₹2,239 |
| 13 Mar 2025 | ₹1,775 | ₹2,092 | ₹2,211 |
| 28 Mar 2025 | ₹1,960 | ₹2,041 | ₹2,185 |
| 11 Apr 2025 | ₹1,786 | ₹1,990 | ₹2,160 |
| 25 Apr 2025 | ₹1,919 | ₹1,973 | ₹2,142 |
| 9 May 2025 | ₹1,833 | ₹1,948 | ₹2,120 |
| 23 May 2025 | ₹2,170 | ₹1,993 | ₹2,116 |
| 6 Jun 2025 | ₹2,356 | ₹2,063 | ₹2,125 |
| 20 Jun 2025 | ₹2,425 | ₹2,193 | ₹2,156 |
| 4 Jul 2025 | ₹2,302 | ₹2,255 | ₹2,178 |
| 18 Jul 2025 | ₹2,123 | ₹2,238 | ₹2,181 |
| 1 Aug 2025 | ₹1,897 | ₹2,154 | ₹2,163 |
| 14 Aug 2025 | ₹1,775 | ₹2,062 | ₹2,136 |
| 29 Aug 2025 | ₹1,750 | ₹1,983 | ₹2,107 |
| 12 Sep 2025 | ₹1,797 | ₹1,922 | ₹2,078 |
| 26 Sep 2025 | ₹1,743 | ₹1,900 | ₹2,057 |
| 10 Oct 2025 | ₹1,628 | ₹1,817 | ₹2,020 |
| 24 Oct 2025 | ₹1,682 | ₹1,765 | ₹1,988 |
| 7 Nov 2025 | ₹1,769 | ₹1,781 | ₹1,973 |
| 21 Nov 2025 | ₹1,742 | ₹1,774 | ₹1,953 |
| 5 Dec 2025 | ₹1,750 | ₹1,768 | ₹1,934 |
| 19 Dec 2025 | ₹1,739 | ₹1,744 | ₹1,911 |
| 2 Jan 2026 | ₹1,664 | ₹1,725 | ₹1,891 |
| 16 Jan 2026 | ₹1,530 | ₹1,688 | ₹1,867 |
| 1 Feb 2026 | ₹1,234 | ₹1,564 | ₹1,814 |
| 13 Feb 2026 | ₹1,387 | ₹1,495 | ₹1,770 |
| 27 Feb 2026 | ₹1,290 | ₹1,436 | ₹1,727 |
| 13 Mar 2026 | ₹1,134 | ₹1,364 | ₹1,682 |
| 27 Mar 2026 | ₹1,131 | ₹1,299 | ₹1,636 |
| 10 Apr 2026 | ₹1,361 | ₹1,277 | ₹1,603 |
| 24 Apr 2026 | ₹1,414 | ₹1,318 | ₹1,587 |
| 8 May 2026 | ₹1,486 | ₹1,377 | ₹1,581 |
| 22 May 2026 | ₹1,250 | ₹1,347 | ₹1,553 |
| 4 Jun 2026 | ₹1,251 | ₹1,322 | ₹1,530 |
| 10 Jun 2026 | ₹1,194 | ₹1,306 | ₹1,518 |
| 17 Jun 2026 | ₹1,300 | ₹1,296 | ₹1,504 |
| 24 Jun 2026 | ₹1,306 | ₹1,297 | ₹1,495 |
| 1 Jul 2026 | ₹1,396 | ₹1,304 | ₹1,489 |
| 10 Jul 2026 | ₹1,447 | ₹1,330 | ₹1,483 |
| 24 Jul 2026 | ₹1,374 | ₹1,361 | ₹1,478 |
| 7 Aug 2026 | ₹1,383 | ₹1,375 | ₹1,471 |
| 21 Aug 2026 | ₹1,406 | ₹1,384 | ₹1,464 |
| 4 Sep 2026 | ₹1,374 | ₹1,382 | ₹1,456 |
| 18 Sep 2026 | ₹1,266 | ₹1,356 | ₹1,443 |
| 28 Sep 2026 | ₹1,187 | ₹1,325 | ₹1,429 |
| 9 Oct 2026 | ₹1,022 | ₹1,257 | ₹1,402 |
| 23 Oct 2026 | ₹1,042 | ₹1,203 | ₹1,374 |
| 4 Nov 2026 | ₹1,061 | ₹1,175 | ₹1,359 |
10Y
Nov 2026: ₹1,061, 21.9% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹1,061
- 50-day avg ₹1,175
- 200-day avg ₹1,359
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹429 | ₹392 | ₹321 |
| 18 Nov 2016 | ₹340 | ₹395 | ₹331 |
| 9 Dec 2016 | ₹373 | ₹375 | ₹334 |
| 30 Dec 2016 | ₹362 | ₹365 | ₹337 |
| 20 Jan 2017 | ₹363 | ₹369 | ₹342 |
| 10 Feb 2017 | ₹421 | ₹383 | ₹349 |
| 3 Mar 2017 | ₹425 | ₹400 | ₹359 |
| 24 Mar 2017 | ₹460 | ₹421 | ₹370 |
| 13 Apr 2017 | ₹490 | ₹446 | ₹384 |
| 5 May 2017 | ₹520 | ₹476 | ₹401 |
| 26 May 2017 | ₹489 | ₹494 | ₹418 |
| 16 Jun 2017 | ₹505 | ₹490 | ₹427 |
| 7 Jul 2017 | ₹514 | ₹498 | ₹438 |
| 28 Jul 2017 | ₹534 | ₹510 | ₹450 |
| 18 Aug 2017 | ₹540 | ₹526 | ₹462 |
| 8 Sep 2017 | ₹586 | ₹543 | ₹475 |
| 29 Sep 2017 | ₹555 | ₹557 | ₹490 |
| 19 Oct 2017 | ₹599 | ₹569 | ₹501 |
| 10 Nov 2017 | ₹611 | ₹589 | ₹517 |
| 1 Dec 2017 | ₹589 | ₹594 | ₹529 |
| 22 Dec 2017 | ₹648 | ₹602 | ₹540 |
| 12 Jan 2018 | ₹650 | ₹622 | ₹554 |
| 2 Feb 2018 | ₹588 | ₹627 | ₹565 |
| 23 Feb 2018 | ₹543 | ₹596 | ₹564 |
| 16 Mar 2018 | ₹538 | ₹573 | ₹561 |
| 6 Apr 2018 | ₹552 | ₹556 | ₹557 |
| 27 Apr 2018 | ₹568 | ₹556 | ₹557 |
| 18 May 2018 | ₹484 | ₹532 | ₹550 |
| 8 Jun 2018 | ₹429 | ₹485 | ₹533 |
| 29 Jun 2018 | ₹404 | ₹451 | ₹516 |
| 20 Jul 2018 | ₹398 | ₹429 | ₹500 |
| 10 Aug 2018 | ₹409 | ₹422 | ₹488 |
| 31 Aug 2018 | ₹444 | ₹423 | ₹480 |
| 21 Sep 2018 | ₹401 | ₹421 | ₹473 |
| 12 Oct 2018 | ₹369 | ₹396 | ₹459 |
| 2 Nov 2018 | ₹387 | ₹382 | ₹446 |
| 22 Nov 2018 | ₹407 | ₹392 | ₹441 |
| 14 Dec 2018 | ₹420 | ₹399 | ₹436 |
| 4 Jan 2019 | ₹413 | ₹406 | ₹434 |
| 25 Jan 2019 | ₹380 | ₹404 | ₹429 |
| 15 Feb 2019 | ₹324 | ₹377 | ₹418 |
| 8 Mar 2019 | ₹389 | ₹372 | ₹411 |
| 29 Mar 2019 | ₹424 | ₹388 | ₹410 |
| 18 Apr 2019 | ₹427 | ₹399 | ₹411 |
| 10 May 2019 | ₹422 | ₹407 | ₹412 |
| 31 May 2019 | ₹466 | ₹425 | ₹416 |
| 21 Jun 2019 | ₹427 | ₹432 | ₹420 |
| 12 Jul 2019 | ₹421 | ₹429 | ₹421 |
| 2 Aug 2019 | ₹398 | ₹421 | ₹420 |
| 23 Aug 2019 | ₹375 | ₹411 | ₹417 |
| 13 Sep 2019 | ₹418 | ₹403 | ₹414 |
| 4 Oct 2019 | ₹395 | ₹408 | ₹414 |
| 27 Oct 2019 | ₹415 | ₹409 | ₹413 |
| 15 Nov 2019 | ₹416 | ₹407 | ₹412 |
| 6 Dec 2019 | ₹488 | ₹432 | ₹419 |
| 27 Dec 2019 | ₹480 | ₹457 | ₹428 |
| 17 Jan 2020 | ₹531 | ₹477 | ₹438 |
| 7 Feb 2020 | ₹609 | ₹535 | ₹462 |
| 28 Feb 2020 | ₹507 | ₹552 | ₹477 |
| 20 Mar 2020 | ₹304 | ₹492 | ₹470 |
| 9 Apr 2020 | ₹326 | ₹414 | ₹449 |
| 30 Apr 2020 | ₹292 | ₹369 | ₹431 |
| 22 May 2020 | ₹271 | ₹323 | ₹408 |
| 12 Jun 2020 | ₹299 | ₹314 | ₹394 |
| 3 Jul 2020 | ₹306 | ₹310 | ₹382 |
| 24 Jul 2020 | ₹300 | ₹309 | ₹372 |
| 14 Aug 2020 | ₹312 | ₹310 | ₹363 |
| 4 Sep 2020 | ₹348 | ₹323 | ₹360 |
| 25 Sep 2020 | ₹328 | ₹333 | ₹358 |
| 16 Oct 2020 | ₹322 | ₹331 | ₹354 |
| 6 Nov 2020 | ₹314 | ₹322 | ₹348 |
| 27 Nov 2020 | ₹352 | ₹326 | ₹345 |
| 18 Dec 2020 | ₹396 | ₹352 | ₹351 |
| 8 Jan 2021 | ₹416 | ₹374 | ₹357 |
| 29 Jan 2021 | ₹419 | ₹391 | ₹365 |
| 19 Feb 2021 | ₹485 | ₹424 | ₹379 |
| 12 Mar 2021 | ₹500 | ₹458 | ₹395 |
| 1 Apr 2021 | ₹459 | ₹465 | ₹405 |
| 23 Apr 2021 | ₹461 | ₹462 | ₹411 |
| 14 May 2021 | ₹480 | ₹469 | ₹420 |
| 4 Jun 2021 | ₹509 | ₹484 | ₹431 |
| 25 Jun 2021 | ₹599 | ₹526 | ₹451 |
| 16 Jul 2021 | ₹720 | ₹593 | ₹482 |
| 6 Aug 2021 | ₹792 | ₹664 | ₹517 |
| 27 Aug 2021 | ₹747 | ₹709 | ₹550 |
| 17 Sep 2021 | ₹850 | ₹766 | ₹588 |
| 8 Oct 2021 | ₹937 | ₹836 | ₹634 |
| 29 Oct 2021 | ₹782 | ₹846 | ₹665 |
| 18 Nov 2021 | ₹803 | ₹848 | ₹687 |
| 10 Dec 2021 | ₹847 | ₹834 | ₹705 |
| 31 Dec 2021 | ₹918 | ₹852 | ₹728 |
| 21 Jan 2022 | ₹950 | ₹903 | ₹761 |
| 11 Feb 2022 | ₹838 | ₹886 | ₹774 |
| 4 Mar 2022 | ₹734 | ₹836 | ₹774 |
| 25 Mar 2022 | ₹846 | ₹820 | ₹777 |
| 13 Apr 2022 | ₹900 | ₹847 | ₹790 |
| 6 May 2022 | ₹769 | ₹847 | ₹798 |
| 27 May 2022 | ₹732 | ₹790 | ₹787 |
| 17 Jun 2022 | ₹745 | ₹793 | ₹789 |
| 8 Jul 2022 | ₹808 | ₹792 | ₹788 |
| 29 Jul 2022 | ₹840 | ₹797 | ₹790 |
| 19 Aug 2022 | ₹846 | ₹819 | ₹798 |
| 9 Sep 2022 | ₹907 | ₹841 | ₹807 |
| 30 Sep 2022 | ₹811 | ₹851 | ₹815 |
| 21 Oct 2022 | ₹837 | ₹839 | ₹816 |
| 11 Nov 2022 | ₹801 | ₹836 | ₹819 |
| 2 Dec 2022 | ₹811 | ₹816 | ₹815 |
| 23 Dec 2022 | ₹673 | ₹789 | ₹807 |
| 13 Jan 2023 | ₹715 | ₹754 | ₹794 |
| 3 Feb 2023 | ₹683 | ₹728 | ₹781 |
| 24 Feb 2023 | ₹606 | ₹686 | ₹761 |
| 17 Mar 2023 | ₹672 | ₹663 | ₹744 |
| 6 Apr 2023 | ₹649 | ₹655 | ₹732 |
| 28 Apr 2023 | ₹680 | ₹662 | ₹724 |
| 19 May 2023 | ₹804 | ₹709 | ₹730 |
| 9 Jun 2023 | ₹799 | ₹749 | ₹739 |
| 30 Jun 2023 | ₹862 | ₹775 | ₹748 |
| 21 Jul 2023 | ₹955 | ₹842 | ₹772 |
| 11 Aug 2023 | ₹1,016 | ₹924 | ₹807 |
| 1 Sep 2023 | ₹1,072 | ₹964 | ₹834 |
| 22 Sep 2023 | ₹1,087 | ₹1,005 | ₹864 |
| 13 Oct 2023 | ₹1,185 | ₹1,054 | ₹897 |
| 3 Nov 2023 | ₹1,072 | ₹1,076 | ₹925 |
| 24 Nov 2023 | ₹1,181 | ₹1,131 | ₹962 |
| 15 Dec 2023 | ₹1,221 | ₹1,196 | ₹1,004 |
| 5 Jan 2024 | ₹1,413 | ₹1,226 | ₹1,038 |
| 25 Jan 2024 | ₹1,345 | ₹1,314 | ₹1,090 |
| 16 Feb 2024 | ₹1,415 | ₹1,370 | ₹1,139 |
| 7 Mar 2024 | ₹1,530 | ₹1,410 | ₹1,183 |
| 28 Mar 2024 | ₹1,630 | ₹1,429 | ₹1,216 |
| 19 Apr 2024 | ₹1,850 | ₹1,563 | ₹1,282 |
| 10 May 2024 | ₹2,001 | ₹1,731 | ₹1,369 |
| 31 May 2024 | ₹2,019 | ₹1,905 | ₹1,473 |
| 21 Jun 2024 | ₹2,218 | ₹2,012 | ₹1,560 |
| 12 Jul 2024 | ₹2,141 | ₹2,127 | ₹1,659 |
| 2 Aug 2024 | ₹2,252 | ₹2,188 | ₹1,738 |
| 23 Aug 2024 | ₹2,350 | ₹2,195 | ₹1,798 |
| 13 Sep 2024 | ₹2,896 | ₹2,327 | ₹1,892 |
| 4 Oct 2024 | ₹2,752 | ₹2,526 | ₹2,010 |
| 25 Oct 2024 | ₹2,639 | ₹2,649 | ₹2,119 |
| 14 Nov 2024 | ₹2,599 | ₹2,684 | ₹2,199 |
| 6 Dec 2024 | ₹2,848 | ₹2,706 | ₹2,268 |
| 27 Dec 2024 | ₹2,504 | ₹2,687 | ₹2,321 |
| 17 Jan 2025 | ₹2,034 | ₹2,464 | ₹2,306 |
| 7 Feb 2025 | ₹2,250 | ₹2,280 | ₹2,269 |
| 28 Feb 2025 | ₹1,863 | ₹2,169 | ₹2,239 |
| 21 Mar 2025 | ₹2,038 | ₹2,059 | ₹2,196 |
| 11 Apr 2025 | ₹1,786 | ₹1,990 | ₹2,160 |
| 2 May 2025 | ₹1,901 | ₹1,964 | ₹2,133 |
| 23 May 2025 | ₹2,170 | ₹1,993 | ₹2,116 |
| 13 Jun 2025 | ₹2,455 | ₹2,134 | ₹2,141 |
| 4 Jul 2025 | ₹2,302 | ₹2,255 | ₹2,178 |
| 25 Jul 2025 | ₹2,011 | ₹2,207 | ₹2,175 |
| 14 Aug 2025 | ₹1,775 | ₹2,062 | ₹2,136 |
| 5 Sep 2025 | ₹1,802 | ₹1,951 | ₹2,093 |
| 26 Sep 2025 | ₹1,743 | ₹1,900 | ₹2,057 |
| 17 Oct 2025 | ₹1,633 | ₹1,783 | ₹2,001 |
| 7 Nov 2025 | ₹1,769 | ₹1,781 | ₹1,973 |
| 28 Nov 2025 | ₹1,774 | ₹1,769 | ₹1,943 |
| 19 Dec 2025 | ₹1,739 | ₹1,744 | ₹1,911 |
| 9 Jan 2026 | ₹1,621 | ₹1,712 | ₹1,880 |
| 1 Feb 2026 | ₹1,234 | ₹1,564 | ₹1,814 |
| 20 Feb 2026 | ₹1,301 | ₹1,470 | ₹1,750 |
| 13 Mar 2026 | ₹1,134 | ₹1,364 | ₹1,682 |
| 2 Apr 2026 | ₹1,145 | ₹1,281 | ₹1,621 |
| 24 Apr 2026 | ₹1,414 | ₹1,318 | ₹1,587 |
| 15 May 2026 | ₹1,292 | ₹1,367 | ₹1,568 |
| 4 Jun 2026 | ₹1,251 | ₹1,322 | ₹1,530 |
| 12 Jun 2026 | ₹1,198 | ₹1,297 | ₹1,511 |
| 24 Jun 2026 | ₹1,306 | ₹1,297 | ₹1,495 |
| 3 Jul 2026 | ₹1,406 | ₹1,313 | ₹1,487 |
| 24 Jul 2026 | ₹1,374 | ₹1,361 | ₹1,478 |
| 14 Aug 2026 | ₹1,403 | ₹1,379 | ₹1,467 |
| 4 Sep 2026 | ₹1,374 | ₹1,382 | ₹1,456 |
| 25 Sep 2026 | ₹1,231 | ₹1,331 | ₹1,432 |
| 9 Oct 2026 | ₹1,022 | ₹1,257 | ₹1,402 |
| 30 Oct 2026 | ₹1,004 | ₹1,175 | ₹1,359 |
| 4 Nov 2026 | ₹1,061 | ₹1,175 | ₹1,359 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Rising from Aug 2022 to Dec 2022; Falling from Dec 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to May 2019; Rising from Jun 2019 to Aug 2019; Falling from Aug 2019 to Dec 2019; Rising from Dec 2019 to Mar 2020; Falling from Apr 2020 to Jan 2021; Rising from Jan 2021 to Dec 2022; Falling from Dec 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 289 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +35.3% |
| 3 Jun 2016 | +22.2% |
| 10 Jun 2016 | +21.1% |
| 17 Jun 2016 | +12.5% |
| 24 Jun 2016 | +10.9% |
| 1 Jul 2016 | +12.5% |
| 8 Jul 2016 | +7.6% |
| 15 Jul 2016 | +1.6% |
| 22 Jul 2016 | +3.1% |
| 29 Jul 2016 | −2.2% |
| 5 Aug 2016 | +5.9% |
| 12 Aug 2016 | −0.1% |
| 19 Aug 2016 | +3.1% |
| 26 Aug 2016 | +4.2% |
| 2 Sep 2016 | +10.2% |
| 9 Sep 2016 | +22.0% |
| 16 Sep 2016 | +31.9% |
| 23 Sep 2016 | +39.0% |
| 30 Sep 2016 | +34.7% |
| 7 Oct 2016 | +40.1% |
| 14 Oct 2016 | +35.7% |
| 21 Oct 2016 | +28.5% |
| 30 Oct 2016 | +35.0% |
| 4 Nov 2016 | +39.3% |
| 11 Nov 2016 | +25.2% |
| 18 Nov 2016 | +17.0% |
| 25 Nov 2016 | +11.0% |
| 2 Dec 2016 | +12.7% |
| 9 Dec 2016 | +4.7% |
| 16 Dec 2016 | −3.5% |
| 23 Dec 2016 | −6.0% |
| 30 Dec 2016 | −8.3% |
| 6 Jan 2017 | −11.4% |
| 13 Jan 2017 | −12.0% |
| 20 Jan 2017 | −12.1% |
| 27 Jan 2017 | −14.6% |
| 3 Feb 2017 | −12.2% |
| 10 Feb 2017 | +5.6% |
| 17 Feb 2017 | +11.6% |
| 23 Feb 2017 | +16.5% |
| 3 Mar 2017 | +9.9% |
| 10 Mar 2017 | +3.5% |
| 17 Mar 2017 | +18.4% |
| 24 Mar 2017 | +14.8% |
| 31 Mar 2017 | +16.9% |
| 7 Apr 2017 | +17.6% |
| 13 Apr 2017 | +23.8% |
| 21 Apr 2017 | +31.1% |
| 28 Apr 2017 | +24.8% |
| 5 May 2017 | +16.6% |
| 12 May 2017 | +14.2% |
| 19 May 2017 | +18.8% |
| 26 May 2017 | +6.0% |
| 2 Jun 2017 | +4.7% |
| 9 Jun 2017 | +6.1% |
| 16 Jun 2017 | +2.0% |
| 23 Jun 2017 | +6.4% |
| 30 Jun 2017 | +0.0% |
| 7 Jul 2017 | −0.1% |
| 14 Jul 2017 | −2.9% |
| 21 Jul 2017 | −5.4% |
| 28 Jul 2017 | −2.5% |
| 4 Aug 2017 | +2.9% |
| 11 Aug 2017 | −1.8% |
| 18 Aug 2017 | −2.3% |
| 24 Aug 2017 | +8.8% |
| 1 Sep 2017 | +13.3% |
| 8 Sep 2017 | +14.8% |
| 15 Sep 2017 | +10.1% |
| 22 Sep 2017 | +8.7% |
| 29 Sep 2017 | +8.1% |
| 6 Oct 2017 | +11.4% |
| 13 Oct 2017 | +10.0% |
| 19 Oct 2017 | +11.4% |
| 27 Oct 2017 | +9.5% |
| 3 Nov 2017 | +9.9% |
| 10 Nov 2017 | +10.4% |
| 17 Nov 2017 | +3.4% |
| 24 Nov 2017 | +3.5% |
| 1 Dec 2017 | +1.1% |
| 8 Dec 2017 | −0.3% |
| 15 Dec 2017 | −1.4% |
| 22 Dec 2017 | +3.4% |
| 29 Dec 2017 | +9.2% |
| 5 Jan 2018 | +1.9% |
| 12 Jan 2018 | +3.1% |
| 19 Jan 2018 | −1.9% |
| 25 Jan 2018 | −1.3% |
| 2 Feb 2018 | −9.4% |
| 9 Feb 2018 | −10.1% |
| 16 Feb 2018 | −8.8% |
| 23 Feb 2018 | −10.6% |
| 1 Mar 2018 | −5.1% |
| 9 Mar 2018 | −14.7% |
| 16 Mar 2018 | −6.6% |
| 23 Mar 2018 | −15.4% |
| 28 Mar 2018 | −15.6% |
| 6 Apr 2018 | −11.2% |
| 13 Apr 2018 | −11.1% |
| 20 Apr 2018 | −7.9% |
| 27 Apr 2018 | −8.0% |
| 4 May 2018 | −16.2% |
| 11 May 2018 | −12.2% |
| 18 May 2018 | −9.8% |
| 25 May 2018 | −20.4% |
| 1 Jun 2018 | −28.3% |
| 8 Jun 2018 | −19.4% |
| 15 Jun 2018 | −26.5% |
| 22 Jun 2018 | −21.7% |
| 29 Jun 2018 | −24.7% |
| 6 Jul 2018 | −25.6% |
| 13 Jul 2018 | −26.1% |
| 20 Jul 2018 | −29.7% |
| 27 Jul 2018 | −26.8% |
| 3 Aug 2018 | −21.6% |
| 10 Aug 2018 | −23.0% |
| 17 Aug 2018 | −22.4% |
| 24 Aug 2018 | −10.5% |
| 31 Aug 2018 | +1.0% |
| 7 Sep 2018 | −3.5% |
| 14 Sep 2018 | −0.9% |
| 21 Sep 2018 | −4.7% |
| 28 Sep 2018 | −6.1% |
| 5 Oct 2018 | −10.5% |
| 12 Oct 2018 | −3.5% |
| 19 Oct 2018 | −3.0% |
| 26 Oct 2018 | −8.8% |
| 2 Nov 2018 | +1.9% |
| 9 Nov 2018 | +7.4% |
| 16 Nov 2018 | +7.3% |
| 22 Nov 2018 | +6.8% |
| 30 Nov 2018 | +1.7% |
| 7 Dec 2018 | −0.5% |
| 14 Dec 2018 | +2.5% |
| 21 Dec 2018 | +6.1% |
| 28 Dec 2018 | +11.3% |
| 4 Jan 2019 | +14.6% |
| 11 Jan 2019 | +5.4% |
| 18 Jan 2019 | +9.2% |
| 25 Jan 2019 | +7.0% |
| 1 Feb 2019 | −9.2% |
| 8 Feb 2019 | −15.0% |
| 15 Feb 2019 | −19.8% |
| 22 Feb 2019 | −12.5% |
| 1 Mar 2019 | −12.0% |
| 8 Mar 2019 | −6.5% |
| 15 Mar 2019 | −7.4% |
| 22 Mar 2019 | −7.2% |
| 29 Mar 2019 | −4.6% |
| 5 Apr 2019 | −3.6% |
| 12 Apr 2019 | −3.3% |
| 18 Apr 2019 | −0.2% |
| 26 Apr 2019 | +1.4% |
| 3 May 2019 | +16.6% |
| 10 May 2019 | +20.0% |
| 17 May 2019 | +19.3% |
| 24 May 2019 | +23.1% |
| 31 May 2019 | +16.6% |
| 7 Jun 2019 | +13.1% |
| 14 Jun 2019 | +8.2% |
| 21 Jun 2019 | +3.3% |
| 28 Jun 2019 | +0.7% |
| 5 Jul 2019 | +3.0% |
| 12 Jul 2019 | +2.5% |
| 19 Jul 2019 | +3.0% |
| 26 Jul 2019 | +5.5% |
| 2 Aug 2019 | −1.9% |
| 9 Aug 2019 | −0.1% |
| 16 Aug 2019 | +7.0% |
| 23 Aug 2019 | −11.7% |
| 30 Aug 2019 | −6.5% |
| 6 Sep 2019 | −7.1% |
| 13 Sep 2019 | +3.0% |
| 20 Sep 2019 | +4.8% |
| 27 Sep 2019 | +1.8% |
| 4 Oct 2019 | −4.2% |
| 11 Oct 2019 | −3.6% |
| 18 Oct 2019 | −7.3% |
| 27 Oct 2019 | −7.3% |
| 1 Nov 2019 | −6.6% |
| 8 Nov 2019 | −12.6% |
| 15 Nov 2019 | −8.9% |
| 22 Nov 2019 | +11.3% |
| 29 Nov 2019 | +8.9% |
| 6 Dec 2019 | +19.5% |
| 13 Dec 2019 | +8.7% |
| 20 Dec 2019 | +7.3% |
| 27 Dec 2019 | +8.4% |
| 3 Jan 2020 | +13.9% |
| 10 Jan 2020 | +20.3% |
| 17 Jan 2020 | +27.5% |
| 24 Jan 2020 | +48.6% |
| 1 Feb 2020 | +42.1% |
| 7 Feb 2020 | +51.4% |
| 14 Feb 2020 | +37.9% |
| 20 Feb 2020 | +34.6% |
| 28 Feb 2020 | +14.8% |
| 6 Mar 2020 | +15.1% |
| 13 Mar 2020 | +15.5% |
| 20 Mar 2020 | −5.9% |
| 27 Mar 2020 | −9.6% |
| 3 Apr 2020 | −13.1% |
| 9 Apr 2020 | −8.7% |
| 17 Apr 2020 | −10.1% |
| 24 Apr 2020 | −32.8% |
| 30 Apr 2020 | −26.9% |
| 8 May 2020 | −32.7% |
| 15 May 2020 | −27.4% |
| 22 May 2020 | −33.9% |
| 29 May 2020 | −32.2% |
| 5 Jun 2020 | −33.9% |
| 12 Jun 2020 | −47.2% |
| 19 Jun 2020 | −21.6% |
| 26 Jun 2020 | −17.5% |
| 3 Jul 2020 | −15.7% |
| 10 Jul 2020 | −21.4% |
| 17 Jul 2020 | −32.8% |
| 24 Jul 2020 | −11.0% |
| 31 Jul 2020 | −14.5% |
| 7 Aug 2020 | +0.5% |
| 14 Aug 2020 | −13.3% |
| 21 Aug 2020 | −0.2% |
| 28 Aug 2020 | +10.9% |
| 4 Sep 2020 | −2.5% |
| 11 Sep 2020 | −5.3% |
| 18 Sep 2020 | +8.0% |
| 25 Sep 2020 | −2.7% |
| 1 Oct 2020 | −0.5% |
| 9 Oct 2020 | −7.5% |
| 16 Oct 2020 | −2.1% |
| 23 Oct 2020 | +1.9% |
| 30 Oct 2020 | −8.2% |
| 6 Nov 2020 | −14.6% |
| 14 Nov 2020 | −12.3% |
| 20 Nov 2020 | −13.4% |
| 27 Nov 2020 | −17.0% |
| 4 Dec 2020 | −7.9% |
| 11 Dec 2020 | −7.4% |
| 18 Dec 2020 | −15.2% |
| 24 Dec 2020 | −3.5% |
| 1 Jan 2021 | +0.5% |
| 8 Jan 2021 | +2.4% |
| 15 Jan 2021 | +4.5% |
| 22 Jan 2021 | +6.3% |
| 29 Jan 2021 | +12.4% |
| 5 Feb 2021 | +25.5% |
| 12 Feb 2021 | +28.1% |
| 19 Feb 2021 | +28.8% |
| 26 Feb 2021 | +19.3% |
| 5 Mar 2021 | +17.6% |
| 12 Mar 2021 | +25.4% |
| 19 Mar 2021 | +10.1% |
| 26 Mar 2021 | +12.2% |
| 1 Apr 2021 | +6.0% |
| 9 Apr 2021 | +15.3% |
| 16 Apr 2021 | +14.6% |
| 23 Apr 2021 | +4.4% |
| 30 Apr 2021 | +13.0% |
| 7 May 2021 | +1.9% |
| 14 May 2021 | +2.8% |
| 21 May 2021 | −1.3% |
| 28 May 2021 | +0.2% |
| 4 Jun 2021 | −6.4% |
| 11 Jun 2021 | +5.5% |
| 18 Jun 2021 | +10.5% |
| 25 Jun 2021 | +18.6% |
| 2 Jul 2021 | +24.4% |
| 9 Jul 2021 | +27.4% |
| 16 Jul 2021 | +40.4% |
| 23 Jul 2021 | +44.3% |
| 30 Jul 2021 | +52.7% |
| 6 Aug 2021 | +58.4% |
| 13 Aug 2021 | +54.3% |
| 20 Aug 2021 | +44.7% |
| 27 Aug 2021 | +39.4% |
| 3 Sep 2021 | +56.4% |
| 9 Sep 2021 | +37.4% |
| 17 Sep 2021 | +38.5% |
| 24 Sep 2021 | +47.5% |
| 1 Oct 2021 | +38.4% |
| 8 Oct 2021 | +24.0% |
| 14 Oct 2021 | +18.4% |
| 22 Oct 2021 | +6.4% |
| 29 Oct 2021 | −11.2% |
| 4 Nov 2021 | −3.8% |
| 12 Nov 2021 | +0.6% |
| 18 Nov 2021 | −2.0% |
| 26 Nov 2021 | +6.3% |
| 3 Dec 2021 | −3.9% |
| 10 Dec 2021 | −0.5% |
| 17 Dec 2021 | −0.1% |
| 24 Dec 2021 | −2.8% |
| 31 Dec 2021 | −1.6% |
| 7 Jan 2022 | +0.9% |
| 14 Jan 2022 | +3.7% |
| 21 Jan 2022 | +16.3% |
| 28 Jan 2022 | +9.4% |
| 4 Feb 2022 | +6.2% |
| 11 Feb 2022 | +0.7% |
| 18 Feb 2022 | +2.8% |
| 25 Feb 2022 | −2.0% |
| 4 Mar 2022 | −4.5% |
| 11 Mar 2022 | −5.8% |
| 17 Mar 2022 | −1.3% |
| 25 Mar 2022 | −7.6% |
| 1 Apr 2022 | −5.9% |
| 8 Apr 2022 | +0.6% |
| 13 Apr 2022 | −5.3% |
| 22 Apr 2022 | −7.0% |
| 29 Apr 2022 | +3.6% |
| 6 May 2022 | −4.4% |
| 13 May 2022 | −11.1% |
| 20 May 2022 | −4.1% |
| 27 May 2022 | −2.6% |
| 3 Jun 2022 | +21.7% |
| 10 Jun 2022 | +10.6% |
| 17 Jun 2022 | +1.9% |
| 24 Jun 2022 | +2.0% |
| 1 Jul 2022 | +4.9% |
| 8 Jul 2022 | −3.0% |
| 15 Jul 2022 | −7.5% |
| 22 Jul 2022 | −4.1% |
| 29 Jul 2022 | −2.9% |
| 5 Aug 2022 | +0.9% |
| 12 Aug 2022 | +10.8% |
| 19 Aug 2022 | +7.1% |
| 26 Aug 2022 | +8.0% |
| 2 Sep 2022 | −14.6% |
| 9 Sep 2022 | −2.6% |
| 16 Sep 2022 | +0.5% |
| 23 Sep 2022 | +2.1% |
| 30 Sep 2022 | −9.3% |
| 7 Oct 2022 | −5.2% |
| 14 Oct 2022 | −2.4% |
| 21 Oct 2022 | −3.5% |
| 28 Oct 2022 | −0.6% |
| 4 Nov 2022 | −6.6% |
| 11 Nov 2022 | −7.0% |
| 18 Nov 2022 | −11.0% |
| 25 Nov 2022 | −11.6% |
| 2 Dec 2022 | −8.3% |
| 9 Dec 2022 | −17.4% |
| 16 Dec 2022 | −14.8% |
| 23 Dec 2022 | −27.7% |
| 30 Dec 2022 | −14.5% |
| 6 Jan 2023 | −17.7% |
| 13 Jan 2023 | −15.6% |
| 20 Jan 2023 | −15.9% |
| 27 Jan 2023 | −19.6% |
| 3 Feb 2023 | −13.4% |
| 10 Feb 2023 | −14.9% |
| 17 Feb 2023 | −11.9% |
| 24 Feb 2023 | −15.2% |
| 3 Mar 2023 | −17.1% |
| 10 Mar 2023 | −6.4% |
| 17 Mar 2023 | −4.7% |
| 24 Mar 2023 | −0.5% |
| 31 Mar 2023 | −7.1% |
| 6 Apr 2023 | −6.2% |
| 13 Apr 2023 | −2.8% |
| 21 Apr 2023 | −3.7% |
| 28 Apr 2023 | −0.2% |
| 5 May 2023 | +2.5% |
| 12 May 2023 | +16.6% |
| 19 May 2023 | +19.9% |
| 26 May 2023 | +21.6% |
| 2 Jun 2023 | +19.5% |
| 9 Jun 2023 | +12.4% |
| 16 Jun 2023 | +4.3% |
| 23 Jun 2023 | +14.8% |
| 30 Jun 2023 | +23.0% |
| 7 Jul 2023 | +30.0% |
| 14 Jul 2023 | +28.5% |
| 21 Jul 2023 | +29.5% |
| 28 Jul 2023 | +41.2% |
| 4 Aug 2023 | +32.7% |
| 11 Aug 2023 | +22.0% |
| 18 Aug 2023 | +15.2% |
| 25 Aug 2023 | +20.8% |
| 1 Sep 2023 | +27.6% |
| 8 Sep 2023 | +26.6% |
| 15 Sep 2023 | +32.0% |
| 22 Sep 2023 | +29.5% |
| 29 Sep 2023 | +26.5% |
| 6 Oct 2023 | +17.9% |
| 13 Oct 2023 | +22.3% |
| 20 Oct 2023 | +14.8% |
| 27 Oct 2023 | +7.3% |
| 3 Nov 2023 | +2.9% |
| 12 Nov 2023 | +11.8% |
| 17 Nov 2023 | +18.8% |
| 24 Nov 2023 | +12.0% |
| 1 Dec 2023 | +11.1% |
| 8 Dec 2023 | +13.5% |
| 15 Dec 2023 | +4.2% |
| 22 Dec 2023 | +1.9% |
| 29 Dec 2023 | −3.7% |
| 5 Jan 2024 | +13.6% |
| 12 Jan 2024 | +13.6% |
| 20 Jan 2024 | +11.8% |
| 25 Jan 2024 | +4.1% |
| 2 Feb 2024 | +27.8% |
| 9 Feb 2024 | +8.0% |
| 16 Feb 2024 | +1.0% |
| 23 Feb 2024 | +9.5% |
| 2 Mar 2024 | +9.1% |
| 7 Mar 2024 | +12.5% |
| 15 Mar 2024 | +11.6% |
| 22 Mar 2024 | +14.6% |
| 28 Mar 2024 | +26.9% |
| 5 Apr 2024 | +11.0% |
| 12 Apr 2024 | +15.6% |
| 19 Apr 2024 | +26.9% |
| 26 Apr 2024 | +42.4% |
| 3 May 2024 | +24.0% |
| 10 May 2024 | +35.7% |
| 18 May 2024 | +48.4% |
| 24 May 2024 | +49.2% |
| 31 May 2024 | +31.2% |
| 7 Jun 2024 | +26.8% |
| 14 Jun 2024 | +45.1% |
| 21 Jun 2024 | +40.3% |
| 28 Jun 2024 | +31.2% |
| 5 Jul 2024 | +26.7% |
| 12 Jul 2024 | +5.5% |
| 19 Jul 2024 | +7.6% |
| 26 Jul 2024 | +5.4% |
| 2 Aug 2024 | +4.3% |
| 9 Aug 2024 | +0.2% |
| 16 Aug 2024 | −12.2% |
| 23 Aug 2024 | −5.5% |
| 30 Aug 2024 | +5.5% |
| 6 Sep 2024 | +6.4% |
| 13 Sep 2024 | +21.4% |
| 20 Sep 2024 | +16.6% |
| 27 Sep 2024 | +12.5% |
| 4 Oct 2024 | +17.9% |
| 11 Oct 2024 | +24.2% |
| 18 Oct 2024 | +40.0% |
| 25 Oct 2024 | +15.8% |
| 1 Nov 2024 | +22.1% |
| 8 Nov 2024 | +30.5% |
| 14 Nov 2024 | +27.8% |
| 22 Nov 2024 | +12.6% |
| 29 Nov 2024 | +18.0% |
| 6 Dec 2024 | +19.0% |
| 13 Dec 2024 | −1.0% |
| 20 Dec 2024 | +2.8% |
| 27 Dec 2024 | −1.1% |
| 3 Jan 2025 | −7.5% |
| 10 Jan 2025 | −14.3% |
| 17 Jan 2025 | −27.0% |
| 24 Jan 2025 | −22.2% |
| 1 Feb 2025 | −16.3% |
| 7 Feb 2025 | −14.6% |
| 14 Feb 2025 | −14.6% |
| 21 Feb 2025 | −9.2% |
| 28 Feb 2025 | −20.0% |
| 7 Mar 2025 | −17.5% |
| 13 Mar 2025 | −26.5% |
| 21 Mar 2025 | −17.4% |
| 28 Mar 2025 | −16.8% |
| 4 Apr 2025 | −12.0% |
| 11 Apr 2025 | −13.1% |
| 17 Apr 2025 | −11.0% |
| 25 Apr 2025 | −1.6% |
| 2 May 2025 | −13.6% |
| 9 May 2025 | −26.1% |
| 16 May 2025 | −5.9% |
| 23 May 2025 | −6.4% |
| 30 May 2025 | +4.3% |
| 6 Jun 2025 | +4.3% |
| 13 Jun 2025 | +28.4% |
| 20 Jun 2025 | +9.5% |
| 27 Jun 2025 | +11.6% |
| 4 Jul 2025 | +5.5% |
| 11 Jul 2025 | +13.5% |
| 18 Jul 2025 | +7.0% |
| 25 Jul 2025 | +0.3% |
| 1 Aug 2025 | −2.9% |
| 8 Aug 2025 | +0.9% |
| 14 Aug 2025 | −19.1% |
| 22 Aug 2025 | −17.2% |
| 29 Aug 2025 | −19.9% |
| 5 Sep 2025 | −22.4% |
| 12 Sep 2025 | −29.1% |
| 19 Sep 2025 | −21.7% |
| 26 Sep 2025 | −24.7% |
| 3 Oct 2025 | −27.7% |
| 10 Oct 2025 | −25.6% |
| 17 Oct 2025 | −24.5% |
| 24 Oct 2025 | −20.3% |
| 31 Oct 2025 | −5.5% |
| 7 Nov 2025 | −10.2% |
| 14 Nov 2025 | −5.0% |
| 21 Nov 2025 | −8.3% |
| 28 Nov 2025 | −2.4% |
| 5 Dec 2025 | −4.3% |
| 12 Dec 2025 | −7.1% |
| 19 Dec 2025 | −10.7% |
| 26 Dec 2025 | −7.7% |
| 2 Jan 2026 | −1.1% |
| 9 Jan 2026 | −0.8% |
| 16 Jan 2026 | −2.4% |
| 23 Jan 2026 | −19.8% |
| 1 Feb 2026 | −33.2% |
| 6 Feb 2026 | −23.4% |
| 13 Feb 2026 | −19.4% |
| 20 Feb 2026 | −23.0% |
| 27 Feb 2026 | −21.7% |
| 6 Mar 2026 | −25.6% |
| 13 Mar 2026 | −25.5% |
| 20 Mar 2026 | −23.0% |
| 27 Mar 2026 | −20.5% |
| 2 Apr 2026 | −23.4% |
| 10 Apr 2026 | −12.3% |
| 17 Apr 2026 | −7.8% |
| 24 Apr 2026 | +10.6% |
| 30 Apr 2026 | +21.7% |
| 8 May 2026 | +15.2% |
| 15 May 2026 | −2.1% |
| 22 May 2026 | −0.7% |
| 29 May 2026 | −4.7% |
| 4 Jun 2026 | +1.5% |
| 5 Jun 2026 | +6.7% |
| 10 Jun 2026 | −2.7% |
| 12 Jun 2026 | −2.0% |
| 17 Jun 2026 | +9.0% |
| 19 Jun 2026 | −8.4% |
| 24 Jun 2026 | −8.6% |
| 25 Jun 2026 | −5.8% |
| 1 Jul 2026 | −6.8% |
| 3 Jul 2026 | −8.8% |
| 10 Jul 2026 | +8.4% |
| 17 Jul 2026 | +12.9% |
| 24 Jul 2026 | +9.4% |
| 31 Jul 2026 | +8.9% |
| 7 Aug 2026 | +6.2% |
| 14 Aug 2026 | +13.1% |
| 21 Aug 2026 | +13.2% |
| 28 Aug 2026 | +5.1% |
| 4 Sep 2026 | +6.9% |
| 11 Sep 2026 | −0.8% |
| 18 Sep 2026 | −4.8% |
| 25 Sep 2026 | −8.8% |
| 28 Sep 2026 | −9.4% |
| 1 Oct 2026 | −17.6% |
| 9 Oct 2026 | −23.1% |
| 16 Oct 2026 | −15.7% |
| 23 Oct 2026 | −17.8% |
| 30 Oct 2026 | −19.7% |
| 4 Nov 2026 | −17.1% |
Over the last 11 years the share price moved +449% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Aditya Birla Real Estate this quarter?
Three changes stood out: best operating margin in 10 quarters, highest quarterly profit in 16 quarters and highest quarterly revenue in 11 quarters.
Best operating margin in 10 quarters
Operating margin was 19% in the September 2026 quarter, against -75% a year earlier.
Why: Margins rose because Tisya and Navya made good money on their home sales.
Next results: check whether Tisya and Navya keep making good money and whether sales and overhead costs for the whole business pull the overall margin down.
From the earnings call on 26 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹919 crore in the September 2026 quarter is the highest of the last 16 quarters.
Highest quarterly revenue in 11 quarters
Revenue of ₹825 crore in the September 2026 quarter is the highest of the last 11 quarters.
Why: Revenue rose because Tisya homes were handed over ahead of schedule.
Next results: check whether more buyers take possession on schedule, since revenue is recorded when they do.
From the earnings call on 26 Oct 2026.
What are Aditya Birla Real Estate's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Aditya Birla Real Estate reported revenue of ₹825 crore, up 741.8% from ₹98.0 crore a year earlier, and a profit of ₹919 crore, against a loss of ₹18.0 crore a year earlier.
Aditya Birla Real Estate results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹825 crore | ₹98.0 crore | +741.8% |
| Profit | ₹919 crore | loss of ₹18.0 crore | — |
| Earnings per share | ₹76.86 | ₹−1.41 | — |
| Operating margin | 19.0% | −75.0% | +94.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Aditya Birla Real Estate's management discussed these results on a call held on 26 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Aditya Birla Real Estate share price history?
Aditya Birla Real Estate closed at ₹1,061.40 on 4 November 2026, down 40.0% from ₹1,769.30 a year earlier (7 November 2025) and up 23.9% over five years. Its highest weekly close since February 2016 was ₹3,052.80 on 18 October 2024.
Aditya Birla Real Estate share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,003.90 | +5.7% |
| 1 month ago · 1 Oct 2026 | ₹1,100.50 | −3.6% |
| 6 months ago · 8 May 2026 | ₹1,485.80 | −28.6% |
| 1 year ago · 7 Nov 2025 | ₹1,769.30 | −40.0% |
| 3 years ago · 3 Nov 2023 | ₹1,072.05 | −1.0% |
| 5 years ago · 4 Nov 2021 | ₹856.45 | +23.9% |
| 10 years ago · 4 Nov 2016 | ₹444.83 | +138.6% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹193.40 | +448.8% |
| Highest weekly close since February 2016 · 18 Oct 2024 | ₹3,052.80 | −65.2% |
| 52-week high (weekly close) · 28 Nov 2025 | ₹1,773.60 | −40.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹1,003.90 | +5.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Aditya Birla Real Estate?
4 Nov 2026: Aditya Birla Real Estate closed at ₹1,061.40, up 5.7% on the week and down 3.6% on the month. 26 Oct 2026: Aditya Birla Real Estate held its results call for July to September 2026. Management guided: Tower C net GDV uplift ₹1,900 crore on Tower C ₹3,000 crore expansion.
Earlier
- Results for July to September 2026: Revenue up 741.8% on a year earlier.
- 14 Jul 2026: ex-date for a dividend of ₹2.50 a share.
What dividend does Aditya Birla Real Estate pay?
Aditya Birla Real Estate paid ₹2.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.24% at the ₹1,061.40 close on 4 November 2026. The last was a dividend of ₹2.50 a share, ex-date 14 July 2026.
Aditya Birla Real Estate dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 14 Jul 2026Dividend | ₹2.50 | Dividend |
| 15 Jul 2025Dividend | ₹2 | Dividend |
| 11 Jul 2024Dividend | ₹5 | Dividend |
| 17 Jul 2023Dividend | ₹5 | Dividend |
| 6 Jul 2022Dividend | ₹4 | Dividend |
| 6 Jul 2021Dividend | ₹1 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Aditya Birla Real Estate Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 7 of its last 10 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Aditya Birla Real Estate management say on the latest results call?
On the call for July to September 2026, held on 26 October 2026, Aditya Birla Real Estate's management guided: Tower C net GDV uplift ₹1,900 crore on Tower C ₹3,000 crore expansion.
“While the resultant deferment of the launch to the next financial year may impact current pre-sales, this reflects our disciplined focus on long-term shareholder value over the near-term launch timeline.”R.K. Dalmia, on the call for July to September 2026
What management guided
- Tower C launch Q2 next year; Khar January-February; Hinjewadi Q4 next year; Vashi next year.
- Presales ₹15,000 crore by FY29 retained, current year seen below prior peak.
- Business development ₹10,000 crore to ₹15,000 crore for the year.
- Full-year construction spend about ₹1,300 crore across portfolio execution steady.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 26 October 2026.
What to watch in Aditya Birla Real Estate's next results?
When Aditya Birla Real Estate reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Tower C final design and approval progress against guided launch window - checks value-unlock execution pace.
| What to check (from the call) |
|---|
| Tower C final design and approval progress against guided launch window - checks value-unlock execution pace. |
| Khar and Hinjewadi launch execution in guided windows with absorption pace - checks launch-to-sales transition. |
| Worli commercial approvals and construction start with capital spending phasing - checks annuity-path credibility over next year. |
Which stock lists is Aditya Birla Real Estate on?
Aditya Birla Real Estate is on 2 of our India lists: 52 week high & low and Real estate, REIT & cement.
Is Aditya Birla Real Estate profitable?
Aditya Birla Real Estate Ltd earned ₹919 Cr of net profit in the Sep 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY26 year was a loss of ₹115 Cr. That is 111.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier lost ₹18.0 Cr. 6 of the last 12 reported quarters were loss-making.
Read this profit with care: at ₹919 Cr it is bigger than the quarter's whole revenue of ₹825 Cr. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a 19.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
FY26 profit −₹115 Cr
- Net profit −₹115
| Quarter | Net profit |
|---|---|
| FY17 | ₹105 |
| FY18 | ₹372 |
| FY19 | ₹6,063 |
| FY20 | ₹360 |
| FY21 | −₹34 |
| FY22 | ₹162 |
| FY23 | ₹265 |
| FY24 | ₹60 |
| FY25 | −₹157 |
| FY26 | −₹115 |
Growth on a year earlier
- Growth on a year earlier −361.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | – |
| FY18 | 254.3% |
| FY19 | 1,529.8% |
| FY20 | −94.1% |
| FY21 | −109.4% |
| FY22 | – |
| FY23 | 63.6% |
| FY24 | −77.4% |
| FY25 | −361.7% |
| FY26 | – |
Sep 2026: ₹919 Cr
- Net profit (quarterly) ₹919
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹80 |
| Mar 2024 | ₹21 |
| Jun 2024 | ₹17 |
| Sep 2024 | ₹3 |
| Dec 2024 | −₹42 |
| Mar 2025 | −₹135 |
| Jun 2025 | −₹27 |
| Sep 2025 | −₹18 |
| Dec 2025 | −₹75 |
| Mar 2026 | ₹5 |
| Jun 2026 | −₹35 |
| Sep 2026 | ₹919 |
Growth on a year earlier
- Growth on a year earlier −700%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 1,042.9% |
| Mar 2024 | −85.3% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −152.5% |
| Mar 2025 | −742.9% |
| Jun 2025 | −258.8% |
| Sep 2025 | −700% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
| Sep 2026 | – |
How much revenue does Aditya Birla Real Estate make, and is it growing?
Aditya Birla Real Estate Ltd reported ₹825 Cr of revenue in the Sep 2026 quarter, +741.8% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 9 years it has grown −27.8% a year on average. The last full year, FY26, came in at ₹407 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,178 Cr.
FY26 revenue was ₹407 Cr, −66.6% on the year before.
FY26 revenue ₹407 Cr (−66.6% on the year before), −27.8% a year over 9 years
- Revenue ₹407
| Quarter | Revenue |
|---|---|
| FY17 | ₹7,645 |
| FY18 | ₹3,898 |
| FY19 | ₹3,944 |
| FY20 | ₹3,423 |
| FY21 | ₹2,617 |
| FY22 | ₹4,131 |
| FY23 | ₹3,832 |
| FY24 | ₹1,101 |
| FY25 | ₹1,219 |
| FY26 | ₹407 |
Growth on a year earlier
- Growth on a year earlier −66.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY17 | – |
| FY18 | −49% |
| FY19 | 1.2% |
| FY20 | −13.2% |
| FY21 | −23.5% |
| FY22 | 57.9% |
| FY23 | −7.2% |
| FY24 | −71.3% |
| FY25 | 10.7% |
| FY26 | −66.6% |
Sep 2026: ₹825 Cr (+741.8% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹825
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,070 |
| Mar 2024 | ₹814 |
| Jun 2024 | ₹353 |
| Sep 2024 | ₹266 |
| Dec 2024 | ₹204 |
| Mar 2025 | ₹395 |
| Jun 2025 | ₹146 |
| Sep 2025 | ₹98 |
| Dec 2025 | ₹81 |
| Mar 2026 | ₹83 |
| Jun 2026 | ₹189 |
| Sep 2026 | ₹825 |
Growth on a year earlier
- Growth on a year earlier 741.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −8.5% |
| Mar 2024 | −17.1% |
| Jun 2024 | −60.5% |
| Sep 2024 | −69.2% |
| Dec 2024 | −80.9% |
| Mar 2025 | −51.5% |
| Jun 2025 | −58.6% |
| Sep 2025 | −63.2% |
| Dec 2025 | −60.3% |
| Mar 2026 | −79% |
| Jun 2026 | 29.5% |
| Sep 2026 | 741.8% |
Recent pace: the last four quarters grew +158.0% on average, against −27.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +39.7%, against −31.4% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Aditya Birla Real Estate keep?
Aditya Birla Real Estate Ltd's operating margin was 19.0% in the Sep 2026 quarter, 94.0 percentage points higher than the same quarter a year ago. Across 10 years it has been between −90.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +94.5 percentage points on the year while gross margin changed −19.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: −90.0%, within a range of −90.0% to 24.0% over 10 years
- Operating margin −90.0%
| Quarter | Operating margin |
|---|---|
| FY17 | 12% |
| FY18 | 21% |
| FY19 | 24% |
| FY20 | 17% |
| FY21 | 9% |
| FY22 | 11% |
| FY23 | 15% |
| FY24 | 20% |
| FY25 | 1.3% |
| FY26 | −90% |
Change on the year before (points)
- Change on the year before (points) −91.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY17 | – |
| FY18 | +9.0 pts |
| FY19 | +3.0 pts |
| FY20 | −7.0 pts |
| FY21 | −8.0 pts |
| FY22 | +2.0 pts |
| FY23 | +4.0 pts |
| FY24 | +5.0 pts |
| FY25 | −18.7 pts |
| FY26 | −91.3 pts |
Sep 2026: operating margin 19.0% (+94.0 points on a year earlier)
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 24% |
| Jun 2024 | 11% |
| Sep 2024 | 10% |
| Dec 2024 | −9% |
| Mar 2025 | −8% |
| Jun 2025 | −29% |
| Sep 2025 | −75% |
| Dec 2025 | −112% |
| Mar 2026 | −200% |
| Jun 2026 | −30% |
| Sep 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) +94.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +11.0 pts |
| Mar 2024 | +9.1 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | −27.0 pts |
| Mar 2025 | −32.0 pts |
| Jun 2025 | −40.0 pts |
| Sep 2025 | −85.0 pts |
| Dec 2025 | −103.0 pts |
| Mar 2026 | −192.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | +94.0 pts |
Is Aditya Birla Real Estate's profit turning into cash?
Over the last 3 years Aditya Birla Real Estate Ltd's operations used more cash than they brought in, so cash conversion was −20%, a gap worth watching. In FY26 it brought in ₹747 Cr of operating cash against −₹115 Cr of profit. After −₹10.0 Cr of spending on assets, ₹757 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹747 Cr against profit −₹115 Cr; −20% of 3 years' profit came in as cash
- Operating cash ₹747
- Net profit −₹115
- Free cash ₹757
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY17 | ₹940 | ₹105 | – |
| FY18 | ₹2,209 | ₹372 | ₹2,062 |
| FY19 | ₹548 | ₹6,063 | ₹2,941 |
| FY20 | −₹23 | ₹360 | −₹16 |
| FY21 | ₹566 | −₹34 | ₹455 |
| FY22 | −₹51 | ₹162 | −₹203 |
| FY23 | ₹271 | ₹265 | ₹203 |
| FY24 | −₹315 | ₹60 | −₹24 |
| FY25 | −₹1,293 | −₹157 | ₹972 |
| FY26 | ₹747 | −₹115 | ₹757 |
FY26: operating cash was −525% of profit (−20% over three years)
- Operating cash as % of profit −525%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 9% | 100% |
| FY20 | −6% | 100% |
| FY21 | – | 100% |
| FY22 | −31% | 100% |
| FY23 | 102% | 100% |
| FY24 | −525% | 100% |
| FY25 | – | 100% |
| FY26 | – | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Aditya Birla Real Estate's cash go?
Aditya Birla Real Estate Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹407 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹2,566 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹2,566 Cr more than it spent on new ones. Work still in progress is ₹19.0 Cr (FY26).
FY26: asset sales brought in ₹10.0 Cr more than it spent on new assets
- Capex −₹10.0
- Work-in-progress ₹19
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY18 | ₹147 | ₹35 |
| FY19 | −₹2,393 | ₹275 |
| FY20 | −₹7 | ₹176 |
| FY21 | ₹111 | ₹210 |
| FY22 | ₹152 | ₹211 |
| FY23 | ₹68 | ₹190 |
| FY24 | −₹291 | ₹58 |
| FY25 | −₹2,265 | ₹26 |
| FY26 | −₹10 | ₹19 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Aditya Birla Real Estate's P/E ratio, and how does it compare with its own history?
Aditya Birla Real Estate Ltd's P/E is 167.3×, near the high end of its own history: higher than 88% of past readings. Its usual P/E (the middle reading) is 52.5×, over 6.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 167.3× against a usual 52.5×: near the high end of its own history: higher than 88% of past readings
- P/E 157.5×
- Median 52.5×
| Week | P/E | Median |
|---|---|---|
| 6 Jul 2018 | 12.8× | 52.5× |
| 20 Jul 2018 | 12.2× | 52.5× |
| 3 Aug 2018 | 12.7× | 52.5× |
| 17 Aug 2018 | 12.8× | 52.5× |
| 31 Aug 2018 | 13.6× | 52.5× |
| 14 Sep 2018 | 12.9× | 52.5× |
| 28 Sep 2018 | 11.4× | 52.5× |
| 12 Oct 2018 | 11.3× | 52.5× |
| 26 Oct 2018 | 10.7× | 52.5× |
| 9 Nov 2018 | 12.4× | 52.5× |
| 22 Nov 2018 | 12.4× | 52.5× |
| 7 Dec 2018 | 12.1× | 52.5× |
| 21 Dec 2018 | 12.7× | 52.5× |
| 4 Jan 2019 | 12.6× | 52.5× |
| 18 Jan 2019 | 12.3× | 52.5× |
| 1 Feb 2019 | 11.0× | 52.5× |
| 15 Feb 2019 | 9.90× | 52.5× |
| 1 Mar 2019 | 11.5× | 52.5× |
| 15 Mar 2019 | 12.3× | 52.5× |
| 29 Mar 2019 | 13.0× | 52.5× |
| 12 Apr 2019 | 12.8× | 52.5× |
| 26 Apr 2019 | 12.8× | 52.5× |
| 10 May 2019 | 12.9× | 52.5× |
| 24 May 2019 | 14.3× | 52.5× |
| 7 Jun 2019 | 13.8× | 52.5× |
| 21 Jun 2019 | 13.1× | 52.5× |
| 5 Jul 2019 | 0.80× | 52.5× |
| 19 Jul 2019 | 0.80× | 52.5× |
| 2 Aug 2019 | 0.70× | 52.5× |
| 16 Aug 2019 | 11.2× | 52.5× |
| 30 Aug 2019 | 10.5× | 52.5× |
| 13 Sep 2019 | 11.4× | 52.5× |
| 27 Sep 2019 | 11.3× | 52.5× |
| 11 Oct 2019 | 10.7× | 52.5× |
| 27 Oct 2019 | 11.3× | 52.5× |
| 8 Nov 2019 | 9.70× | 52.5× |
| 22 Nov 2019 | 11.2× | 52.5× |
| 6 Dec 2019 | 12.1× | 52.5× |
| 20 Dec 2019 | 12.1× | 52.5× |
| 3 Jan 2020 | 11.8× | 52.5× |
| 17 Jan 2020 | 13.1× | 52.5× |
| 1 Feb 2020 | 16.4× | 52.5× |
| 14 Feb 2020 | 16.1× | 52.5× |
| 28 Feb 2020 | 14.0× | 52.5× |
| 13 Mar 2020 | 12.0× | 52.5× |
| 27 Mar 2020 | 7.80× | 52.5× |
| 9 Apr 2020 | 9.00× | 52.5× |
| 24 Apr 2020 | 7.80× | 52.5× |
| 8 May 2020 | 7.30× | 52.5× |
| 22 May 2020 | 7.50× | 52.5× |
| 5 Jun 2020 | 8.80× | 52.5× |
| 19 Jun 2020 | 9.70× | 52.5× |
| 3 Jul 2020 | 9.40× | 52.5× |
| 17 Jul 2020 | 13.0× | 52.5× |
| 31 Jul 2020 | 13.2× | 52.5× |
| 14 Aug 2020 | 13.3× | 52.5× |
| 28 Aug 2020 | 15.5× | 52.5× |
| 11 Sep 2020 | 14.5× | 52.5× |
| 25 Sep 2020 | 14.1× | 52.5× |
| 9 Oct 2020 | 14.2× | 52.5× |
| 23 Oct 2020 | 56.6× | 52.5× |
| 6 Nov 2020 | 54.9× | 52.5× |
| 20 Nov 2020 | 57.9× | 52.5× |
| 4 Dec 2020 | 68.5× | 52.5× |
| 18 Dec 2020 | 69.2× | 52.5× |
| 1 Jan 2021 | 71.5× | 52.5× |
| 15 Jan 2021 | 72.2× | 52.5× |
| 29 Jan 2021 | 77.9× | 52.5× |
| 12 Feb 2021 | 85.4× | 52.5× |
| 26 Feb 2021 | 89.5× | 52.5× |
| 12 Mar 2021 | 92.9× | 52.5× |
| 26 Mar 2021 | 87.0× | 52.5× |
| 9 Apr 2021 | 90.2× | 52.5× |
| 23 Apr 2021 | 85.6× | 52.5× |
| 30 Jul 2021 | 157.5× | 52.5× |
| 13 Aug 2021 | 157.5× | 52.5× |
| 27 Aug 2021 | 157.5× | 52.5× |
| 9 Sep 2021 | 157.5× | 52.5× |
| 24 Sep 2021 | 157.5× | 52.5× |
| 8 Oct 2021 | 157.5× | 52.5× |
| 22 Oct 2021 | 121.1× | 52.5× |
| 4 Nov 2021 | 122.3× | 52.5× |
| 18 Nov 2021 | 114.7× | 52.5× |
| 3 Dec 2021 | 118.8× | 52.5× |
| 17 Dec 2021 | 118.3× | 52.5× |
| 31 Dec 2021 | 131.0× | 52.5× |
| 14 Jan 2022 | 141.6× | 52.5× |
| 28 Jan 2022 | 157.5× | 52.5× |
| 11 Feb 2022 | 155.3× | 52.5× |
| 25 Feb 2022 | 140.5× | 52.5× |
| 11 Mar 2022 | 142.9× | 52.5× |
| 25 Mar 2022 | 156.8× | 52.5× |
| 8 Apr 2022 | 157.5× | 52.5× |
| 22 Apr 2022 | 157.5× | 52.5× |
| 6 May 2022 | 55.5× | 52.5× |
| 20 May 2022 | 51.5× | 52.5× |
| 3 Jun 2022 | 64.2× | 52.5× |
| 17 Jun 2022 | 53.8× | 52.5× |
| 1 Jul 2022 | 54.3× | 52.5× |
| 15 Jul 2022 | 53.2× | 52.5× |
| 29 Jul 2022 | 52.3× | 52.5× |
| 12 Aug 2022 | 52.5× | 52.5× |
| 26 Aug 2022 | 53.2× | 52.5× |
| 9 Sep 2022 | 56.4× | 52.5× |
| 23 Sep 2022 | 53.8× | 52.5× |
| 7 Oct 2022 | 51.7× | 52.5× |
| 21 Oct 2022 | 52.1× | 52.5× |
| 4 Nov 2022 | 42.1× | 52.5× |
| 18 Nov 2022 | 39.7× | 52.5× |
| 2 Dec 2022 | 41.5× | 52.5× |
| 16 Dec 2022 | 38.9× | 52.5× |
| 30 Dec 2022 | 36.7× | 52.5× |
| 13 Jan 2023 | 36.6× | 52.5× |
| 27 Jan 2023 | 33.9× | 52.5× |
| 10 Feb 2023 | 34.1× | 52.5× |
| 24 Feb 2023 | 31.9× | 52.5× |
| 10 Mar 2023 | 33.6× | 52.5× |
| 24 Mar 2023 | 32.7× | 52.5× |
| 6 Apr 2023 | 34.1× | 52.5× |
| 21 Apr 2023 | 35.2× | 52.5× |
| 5 May 2023 | 40.1× | 52.5× |
| 19 May 2023 | 44.8× | 52.5× |
| 2 Jun 2023 | 44.1× | 52.5× |
| 16 Jun 2023 | 43.7× | 52.5× |
| 30 Jun 2023 | 48.0× | 52.5× |
| 14 Jul 2023 | 55.8× | 52.5× |
| 28 Jul 2023 | 58.2× | 52.5× |
| 11 Aug 2023 | 57.3× | 52.5× |
| 25 Aug 2023 | 56.7× | 52.5× |
| 8 Sep 2023 | 61.1× | 52.5× |
| 22 Sep 2023 | 61.3× | 52.5× |
| 6 Oct 2023 | 63.4× | 52.5× |
| 20 Oct 2023 | 103.8× | 52.5× |
| 3 Nov 2023 | 102.6× | 52.5× |
| 17 Nov 2023 | 117.6× | 52.5× |
| 1 Dec 2023 | 122.3× | 52.5× |
| 15 Dec 2023 | 116.9× | 52.5× |
| 29 Dec 2023 | 117.0× | 52.5× |
| 12 Jan 2024 | 142.9× | 52.5× |
| 25 Jan 2024 | 128.8× | 52.5× |
| 9 Feb 2024 | 74.8× | 52.5× |
| 23 Feb 2024 | 74.8× | 52.5× |
| 7 Mar 2024 | 79.9× | 52.5× |
| 22 Mar 2024 | 76.2× | 52.5× |
| 5 Apr 2024 | 87.2× | 52.5× |
| 19 Apr 2024 | 96.6× | 52.5× |
| 3 May 2024 | 102.6× | 52.5× |
| 18 May 2024 | 145.8× | 52.5× |
| 31 May 2024 | 135.2× | 52.5× |
| 14 Jun 2024 | 150.3× | 52.5× |
| 28 Jun 2024 | 155.0× | 52.5× |
| 12 Jul 2024 | 157.5× | 52.5× |
| 26 Jul 2024 | 157.5× | 52.5× |
| 9 Aug 2024 | 157.5× | 52.5× |
| 23 Aug 2024 | 157.5× | 52.5× |
| 6 Sep 2024 | 157.5× | 52.5× |
| 20 Sep 2024 | 157.5× | 52.5× |
| 4 Oct 2024 | 157.5× | 52.5× |
| 18 Oct 2024 | 157.5× | 52.5× |
| 1 Nov 2024 | 157.5× | 52.5× |
| 14 Nov 2024 | 157.5× | 52.5× |
| 29 Nov 2024 | 157.5× | 52.5× |
| 13 Dec 2024 | 157.5× | 52.5× |
| 27 Dec 2024 | 157.5× | 52.5× |
| 10 Jan 2025 | 157.5× | 52.5× |
| 17 Jan 2025 | 157.5× | 52.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jul 2018 | – |
| 20 Jul 2018 | – |
| 3 Aug 2018 | – |
| 17 Aug 2018 | – |
| 31 Aug 2018 | – |
| 14 Sep 2018 | – |
| 28 Sep 2018 | ₹33 |
| 12 Oct 2018 | ₹33 |
| 26 Oct 2018 | ₹33 |
| 9 Nov 2018 | ₹33 |
| 22 Nov 2018 | ₹33 |
| 7 Dec 2018 | ₹33 |
| 21 Dec 2018 | ₹33 |
| 4 Jan 2019 | ₹33 |
| 18 Jan 2019 | ₹33 |
| 1 Feb 2019 | ₹33 |
| 15 Feb 2019 | ₹33 |
| 1 Mar 2019 | ₹33 |
| 15 Mar 2019 | ₹33 |
| 29 Mar 2019 | ₹33 |
| 12 Apr 2019 | ₹33 |
| 26 Apr 2019 | ₹33 |
| 10 May 2019 | ₹33 |
| 24 May 2019 | ₹33 |
| 7 Jun 2019 | ₹33 |
| 21 Jun 2019 | ₹33 |
| 5 Jul 2019 | ₹33 |
| 19 Jul 2019 | ₹33 |
| 2 Aug 2019 | ₹33 |
| 16 Aug 2019 | ₹33 |
| 30 Aug 2019 | ₹33 |
| 13 Sep 2019 | ₹33 |
| 27 Sep 2019 | ₹37 |
| 11 Oct 2019 | ₹37 |
| 27 Oct 2019 | ₹37 |
| 8 Nov 2019 | ₹37 |
| 22 Nov 2019 | ₹37 |
| 6 Dec 2019 | ₹37 |
| 20 Dec 2019 | ₹37 |
| 3 Jan 2020 | ₹40 |
| 17 Jan 2020 | ₹40 |
| 1 Feb 2020 | ₹40 |
| 14 Feb 2020 | ₹40 |
| 28 Feb 2020 | ₹40 |
| 13 Mar 2020 | ₹40 |
| 27 Mar 2020 | ₹36 |
| 9 Apr 2020 | ₹36 |
| 24 Apr 2020 | ₹36 |
| 8 May 2020 | ₹36 |
| 22 May 2020 | ₹36 |
| 5 Jun 2020 | ₹36 |
| 19 Jun 2020 | ₹33 |
| 3 Jul 2020 | ₹33 |
| 17 Jul 2020 | ₹33 |
| 31 Jul 2020 | ₹33 |
| 14 Aug 2020 | ₹33 |
| 28 Aug 2020 | ₹33 |
| 11 Sep 2020 | ₹33 |
| 25 Sep 2020 | ₹23 |
| 9 Oct 2020 | ₹23 |
| 23 Oct 2020 | ₹23 |
| 6 Nov 2020 | ₹23 |
| 20 Nov 2020 | ₹23 |
| 4 Dec 2020 | ₹23 |
| 18 Dec 2020 | ₹6 |
| 1 Jan 2021 | ₹6 |
| 15 Jan 2021 | ₹6 |
| 29 Jan 2021 | ₹6 |
| 12 Feb 2021 | ₹6 |
| 26 Feb 2021 | ₹6 |
| 12 Mar 2021 | ₹6 |
| 26 Mar 2021 | ₹5 |
| 9 Apr 2021 | ₹5 |
| 23 Apr 2021 | ₹5 |
| 30 Jul 2021 | ₹5 |
| 13 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 9 Sep 2021 | ₹5 |
| 24 Sep 2021 | ₹3 |
| 8 Oct 2021 | ₹3 |
| 22 Oct 2021 | ₹3 |
| 4 Nov 2021 | ₹3 |
| 18 Nov 2021 | ₹3 |
| 3 Dec 2021 | ₹3 |
| 17 Dec 2021 | ₹3 |
| 31 Dec 2021 | ₹7 |
| 14 Jan 2022 | ₹7 |
| 28 Jan 2022 | ₹7 |
| 11 Feb 2022 | ₹7 |
| 25 Feb 2022 | ₹7 |
| 11 Mar 2022 | ₹7 |
| 25 Mar 2022 | ₹5 |
| 8 Apr 2022 | ₹5 |
| 22 Apr 2022 | ₹5 |
| 6 May 2022 | ₹5 |
| 20 May 2022 | ₹5 |
| 3 Jun 2022 | ₹5 |
| 17 Jun 2022 | ₹15 |
| 1 Jul 2022 | ₹15 |
| 15 Jul 2022 | ₹15 |
| 29 Jul 2022 | ₹15 |
| 12 Aug 2022 | ₹15 |
| 26 Aug 2022 | ₹15 |
| 9 Sep 2022 | ₹15 |
| 23 Sep 2022 | ₹16 |
| 7 Oct 2022 | ₹16 |
| 21 Oct 2022 | ₹16 |
| 4 Nov 2022 | ₹16 |
| 18 Nov 2022 | ₹16 |
| 2 Dec 2022 | ₹16 |
| 16 Dec 2022 | ₹16 |
| 30 Dec 2022 | ₹20 |
| 13 Jan 2023 | ₹20 |
| 27 Jan 2023 | ₹20 |
| 10 Feb 2023 | ₹20 |
| 24 Feb 2023 | ₹20 |
| 10 Mar 2023 | ₹20 |
| 24 Mar 2023 | ₹20 |
| 6 Apr 2023 | ₹19 |
| 21 Apr 2023 | ₹19 |
| 5 May 2023 | ₹19 |
| 19 May 2023 | ₹19 |
| 2 Jun 2023 | ₹19 |
| 16 Jun 2023 | ₹19 |
| 30 Jun 2023 | ₹18 |
| 14 Jul 2023 | ₹18 |
| 28 Jul 2023 | ₹18 |
| 11 Aug 2023 | ₹18 |
| 25 Aug 2023 | ₹18 |
| 8 Sep 2023 | ₹18 |
| 22 Sep 2023 | ₹18 |
| 6 Oct 2023 | ₹18 |
| 20 Oct 2023 | ₹18 |
| 3 Nov 2023 | ₹18 |
| 17 Nov 2023 | ₹18 |
| 1 Dec 2023 | ₹18 |
| 15 Dec 2023 | ₹18 |
| 29 Dec 2023 | ₹10 |
| 12 Jan 2024 | ₹10 |
| 25 Jan 2024 | ₹10 |
| 9 Feb 2024 | ₹10 |
| 23 Feb 2024 | ₹10 |
| 7 Mar 2024 | ₹10 |
| 22 Mar 2024 | ₹19 |
| 5 Apr 2024 | ₹19 |
| 19 Apr 2024 | ₹19 |
| 3 May 2024 | ₹19 |
| 18 May 2024 | ₹19 |
| 31 May 2024 | ₹19 |
| 14 Jun 2024 | ₹19 |
| 28 Jun 2024 | ₹15 |
| 12 Jul 2024 | ₹15 |
| 26 Jul 2024 | ₹15 |
| 9 Aug 2024 | ₹15 |
| 23 Aug 2024 | ₹15 |
| 6 Sep 2024 | ₹15 |
| 20 Sep 2024 | ₹11 |
| 4 Oct 2024 | ₹11 |
| 18 Oct 2024 | ₹11 |
| 1 Nov 2024 | ₹11 |
| 14 Nov 2024 | ₹11 |
| 29 Nov 2024 | ₹11 |
| 13 Dec 2024 | ₹11 |
| 27 Dec 2024 | ₹12 |
| 10 Jan 2025 | ₹12 |
| 17 Jan 2025 | ₹12 |
Where the price move came from: over 5 years the price moved +4.4% a year; about −21.4% a year came from earnings growth and about +25.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 605% on reported income across 13 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Aditya Birla Real Estate business getting better or worse?
Aditya Birla Real Estate Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 9 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −66.6% in FY26
- Revenue growth −66.6%
| Quarter | Revenue growth |
|---|---|
| FY17 | – |
| FY18 | −49% |
| FY19 | 1.2% |
| FY20 | −13.2% |
| FY21 | −23.5% |
| FY22 | 57.9% |
| FY23 | −7.2% |
| FY24 | −71.3% |
| FY25 | 10.7% |
| FY26 | −66.6% |
Profit growth, EPS growth
- Profit growth −300%
- EPS growth −300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY17 | – | – |
| FY18 | 254.3% | 253.9% |
| FY19 | 300% | 300% |
| FY20 | −94.1% | −94% |
| FY21 | −109.4% | −108.3% |
| FY22 | – | – |
| FY23 | 63.6% | 63.2% |
| FY24 | −77.4% | −81.4% |
| FY25 | −300% | −300% |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 39.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −35.9% |
| Dec 2024 | −57% |
| Mar 2025 | −66.5% |
| Jun 2025 | −67.4% |
| Sep 2025 | −66.3% |
| Dec 2025 | −56% |
| Mar 2026 | −66.5% |
| Jun 2026 | −55.4% |
| Sep 2026 | 39.7% |
Profit, EPS
- Profit −300%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 300% | – |
| Mar 2024 | −85.3% | – |
| Jun 2024 | – | – |
| Sep 2024 | – | −17.1% |
| Dec 2024 | −152.5% | −113.7% |
| Mar 2025 | −300% | −300% |
| Jun 2025 | −258.8% | −300% |
| Sep 2025 | −300% | −300% |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
| Sep 2026 | – | – |
ROCE: the return line, yearly figures
- ROCE −4%
| Quarter | ROCE |
|---|---|
| FY23 | 8% |
| FY24 | 4% |
| FY25 | 0% |
| FY26 | −4% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −66.6% | −52.6% | −31.1% | — |
| Share price | −40.0% | −0.3% | +4.4% | +9.1% |
How much does Aditya Birla Real Estate earn on its capital?
Aditya Birla Real Estate Ltd earned a ROCE of −4% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a −28.3% net margin and 0.02× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −28.3% net margin × 0.02× asset turnover × 5.47× leverage (assets divided by equity) ≈ −3.1% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE −4%, the full history
- ROCE −4%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY18 | 10% | 12% |
| FY19 | 112% | 12% |
| FY20 | 8% | 12% |
| FY21 | 1% | 12% |
| FY22 | 5% | 12% |
| FY23 | 8% | 12% |
| FY24 | 4% | 12% |
| FY25 | 0% | 12% |
| FY26 | −4% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 605% on reported income across 13 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Aditya Birla Real Estate have too much debt?
Aditya Birla Real Estate Ltd had ₹5,636 Cr of borrowings against ₹3,701 Cr of equity in FY26, so its debt is 1.52× its equity. Its operating profit is −6 times its interest bill. Over 5 years borrowings went from ₹1,049 Cr to ₹5,636 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Over the last 3 of those years it sold more assets than it bought, by ₹2,566 Cr.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹5,636 Cr, 1.52× equity, how debt has moved
- Borrowings ₹5,636
| Quarter | Borrowings |
|---|---|
| FY17 | ₹5,700 |
| FY18 | ₹4,369 |
| FY19 | ₹1,020 |
| FY20 | ₹1,400 |
| FY21 | ₹1,049 |
| FY22 | ₹1,336 |
| FY23 | ₹1,059 |
| FY24 | ₹2,502 |
| FY25 | ₹4,997 |
| FY26 | ₹5,636 |
Debt-to-equity
- Debt-to-equity 1.52×
| Quarter | Debt-to-equity |
|---|---|
| FY17 | 2.30× |
| FY18 | 1.59× |
| FY19 | 0.31× |
| FY20 | 0.40× |
| FY21 | 0.30× |
| FY22 | 0.36× |
| FY23 | 0.27× |
| FY24 | 0.63× |
| FY25 | 1.30× |
| FY26 | 1.52× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 605% on reported income across 13 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Aditya Birla Real Estate shareholding pattern?
No group of Aditya Birla Real Estate Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.4 points over the same period, to 9.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.9 points over 8 quarters, to 16.8%; Foreign institutions: −0.4 points over 8 quarters, to 9.0%; Promoters: +0.0 points over 8 quarters, to 50.2%.
Year ends: foreign institutions +1.6 points from Mar 2024 to Mar 2026
- Promoters 50.21%
- Foreign inst. 9.04%
- Domestic inst. 16.4%
- Public 23.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.21% | 7.46% | 16.54% | 24.68% |
| Mar 2025 | 50.21% | 9.28% | 15.86% | 23.6% |
| Mar 2026 | 50.21% | 9.04% | 16.4% | 23.34% |
No owner group moved a full point in two years
- Promoters 50.21%
- Foreign inst. 8.99%
- Domestic inst. 16.84%
- Public 23.28%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.21% | 6.64% | 16.1% | 25.93% |
| Dec 2023 | 50.21% | 6.42% | 17.39% | 24.86% |
| Mar 2024 | 50.21% | 7.46% | 16.54% | 24.68% |
| Jun 2024 | 50.21% | 8.52% | 15.76% | 24.41% |
| Sep 2024 | 50.21% | 9.41% | 15.9% | 23.43% |
| Dec 2024 | 50.21% | 9.53% | 15.33% | 23.89% |
| Mar 2025 | 50.21% | 9.28% | 15.86% | 23.6% |
| Jun 2025 | 50.21% | 9.11% | 16.74% | 22.89% |
| Sep 2025 | 50.21% | 9.11% | 16.43% | 23.22% |
| Dec 2025 | 50.21% | 8.96% | 16.9% | 22.91% |
| Mar 2026 | 50.21% | 9.04% | 16.4% | 23.34% |
| Jun 2026 | 50.21% | 9.26% | 16.63% | 23.14% |
| Sep 2026 | 50.21% | 8.99% | 16.84% | 23.28% |
How far is Aditya Birla Real Estate from balance-sheet trouble?
For Aditya Birla Real Estate Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Aditya Birla Real Estate rank in its industry?
33.5 out of 100, rank 7 of 7 in Realty - National, with 64% of the evidence available.
Aditya Birla Real Estate Ltd scores 33.5 out of 100 against the 7 companies it is compared with in Realty - National, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17 + 5.5 + 10 + 1 = 33.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Aditya Birla Real Estate compared with?
Aditya Birla Real Estate ranks 7 of 7 Realty - National companies on the 4-Factor Sector Score, with 33.5 out of 100.
- 1Lodha Developers LtdLODHA · quiet · Most evidence points up · 100% evidence74.6out of 100
How the score adds up
Growth & earnings 27.4/35 · Revenue 20.9% · Profit 30.6% · Operating margin change 4 points · 100% evidenceCapital efficiency 18.6/25 · ROCE 16.4% · Operating margin 33% · 100% evidenceValuation 13.2/20 · P/E 23.8× · PEG 2.08 · 100% evidenceRelative strength 15.4/20 · Lead over its industry 9.9% · Lead over NIFTY 500 5.4% · 1 year -13.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 27.4 + 18.6 + 13.2 + 15.4 = 74.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Prestige Estates Projects LtdPRESTIGE · basing · Evidence leans up · 63% evidence57.5out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 67.5% · Profit 100% · Operating margin change -6 points · 83% evidenceCapital efficiency 14.6/25 · ROCE 10.4% · Operating margin 32% · 76% evidenceValuation 7.2/20 · P/E 62.2× · PEG — · 50% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 1.8% · 1 year -16.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.8 + 14.6 + 7.2 + 10.9 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Brigade Enterprises LtdBRIGADE · quiet · Evidence leans up · 82% evidence53.6out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue -4.3% · Profit 2.5% · Operating margin change 11 points · 95% evidenceCapital efficiency 16.6/25 · ROCE 10.5% · Operating margin 35% · 76% evidenceValuation 10.9/20 · P/E 24.1× · PEG — · 50% evidenceRelative strength 13.4/20 · Lead over its industry -0.9% · Lead over NIFTY 500 -4.7% · 1 year -32.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.7 + 16.6 + 10.9 + 13.4 = 53.6 · What this means: Relative strength against the index is -4.7%, and revenue and profit growth are weak. - 4Godrej Properties LtdGODREJPROP · quiet · Evidence leans down · 75% evidence44.4out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 50% · Profit -13.3% · Operating margin change 56 points · 95% evidenceCapital efficiency 9.7/25 · ROCE 7.6% · Operating margin -24% · 76% evidenceValuation 10.3/20 · P/E 34.6× · PEG — · 15% evidenceRelative strength 4.0/20 · Lead over its industry -6.4% · Lead over NIFTY 500 -10.1% · 1 year -31.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.4 + 9.7 + 10.3 + 4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5DLF LtdDLF · turning · Evidence leans down · 85% evidence42.3out of 100
How the score adds up
Growth & earnings 6.6/35 · Revenue -29.3% · Profit 6.6% · Operating margin change -15.2 points · 100% evidenceCapital efficiency 6.9/25 · ROCE 6.3% · Operating margin 1.8% · 100% evidenceValuation 16.3/20 · P/E 40.2× · PEG 0.86 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 13.3% · 1 year -8.6% · 25% evidence · 9 of 12 weeks aheadExact sum: 6.6 + 6.9 + 16.3 + 12.5 = 42.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Sobha LtdSOBHA · quiet · Most evidence points down · 93% evidence34.3out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 9.5% · Profit 27.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 6.9% · Operating margin 7% · 100% evidenceValuation 3.5/20 · P/E 63× · PEG 5.53 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -11.1% · Lead over NIFTY 500 -14.2% · 1 year -30.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.4 + 6.8 + 3.5 + 5.6 = 34.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aditya Birla Real Estate Ltd this pageABREL · quiet · Most evidence points down · 64% evidence33.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue 39.7% · Profit 100% · Operating margin change 94 points · 71% evidenceCapital efficiency 5.5/25 · ROCE -4.5% · Operating margin 19% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 1.0/20 · Lead over its industry -20% · Lead over NIFTY 500 -23.2% · 1 year -46.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 17 + 5.5 + 10 + 1 = 33.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Realty - National, all 7 compared on one page.
Which companies are close to Aditya Birla Real Estate in size?
Aditya Birla Real Estate is the 7th largest of 7 Realty - National companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: DLF, Lodha Developers, Prestige Estates Projects, Godrej Properties, Brigade Enterprises and Sobha. It is the smallest.
Realty - National companies close in size
- DLF Ltd ₹1,84,653 crore
- Lodha Developers Ltd ₹1,03,642 crore
- Prestige Estates Projects Ltd ₹70,856 crore
- Godrej Properties Ltd ₹47,232 crore
- Brigade Enterprises Ltd ₹17,199 crore
- Sobha Ltd ₹12,031 crore
- Aditya Birla Real Estate Ltd ₹11,213 crore
All 7 Realty - National companies, largest first
Companies close in size in other industries
- Quality Power Electrical Equipments Ltd ₹11,231 crore · Electrical Equipments/HVDC
- Fujiyama Power Systems Ltd ₹11,223 crore · Electric Equipment - General
- Aditya Birla Real Estate Ltd ₹11,213 crore
- Home First Finance Company India Ltd ₹11,210 crore · Finance - Housing
- DOMS Industries Ltd ₹11,067 crore · Printing & Stationery
What else do people ask about Aditya Birla Real Estate?
What is Aditya Birla Real Estate's share price today?
Aditya Birla Real Estate Ltd's share price is ₹1,061.40, −40.0% over the past year. The whole company is worth ₹11,854 Cr on the market.
In the last 52 weeks it traded between ₹1,004 to ₹1,774; today it is 7% of the way up from the low, 21.9% below its 200-day average (as of 4 November 2026).
What were Aditya Birla Real Estate's latest quarterly results?
Aditya Birla Real Estate Ltd reported revenue of ₹825 Cr and net profit of ₹919 Cr for the Sep 2026 quarter. Earnings per share were ₹76.86. The operating margin was 19.0%, 94.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Aditya Birla Real Estate's market cap?
Aditya Birla Real Estate Ltd's market capitalisation is ₹11,854 Cr at a share price of ₹1,061.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Aditya Birla Real Estate performing?
Aditya Birla Real Estate Ltd's share price has been falling for 63 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 10 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Aditya Birla Real Estate's share price go up?
This page does not forecast Aditya Birla Real Estate Ltd's share price. What it shows instead: the share price is ₹1,061.40, and it has been falling for 63 weeks. Its P/E of 167.3× is higher than 88% of its own last 7 years (as of 4 November 2026).
Who owns Aditya Birla Real Estate?
Promoters own 50.2% of Aditya Birla Real Estate Ltd, foreign institutions 9.0%, domestic institutions 16.8% and the public 23.3% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
What is Aditya Birla Real Estate's capex?
Aditya Birla Real Estate Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹2,566 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹191 Cr (as of 4 November 2026).
Where is Aditya Birla Real Estate in its business cycle?
Aditya Birla Real Estate Ltd's FY26 operating margin was −90.0%, against a 10-year range of −90.0% to 24.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Aditya Birla Real Estate story?
The main question: profits are rising, but only −20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Aditya Birla Real Estate a stock worth studying right now?
What the numbers show: Aditya Birla Real Estate Ltd's results are improving, and its P/E is near the top of its own history, higher than 88% of past readings. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Aditya Birla Real Estate share price forecast for 2026?
What management itself guided: Tower C net GDV uplift ₹1,900 crore on Tower C ₹3,000 crore expansion.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.