NOCIL share price today
NOCIL Ltd · NSE: NOCIL · Petrochem - Polymers · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
NOCIL share price today: ₹135.68 at the NSE close on 6 November 2026, down 22.7% in a year. NOCIL (NSE: NOCIL) is worth ₹2,268 crore, trades at a P/E of 27.8 and has closed between ₹128.23 and ₹194.56 over the past 52 weeks. Latest change: foreign funds (FIIs) raised their stake for 3 quarters in a row.
NOCIL Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: foreign institutions moved −2.6 percentage points over 8 quarters while the business went the other way.
The price has been rising for 6 weeks, and the P/E is higher than 53% of its own last 11 years. Over the last four quarters, results have been improving, with profit +100.0% on a year earlier, and 164% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the NOCIL share price today?
NOCIL Ltd's share price was ₹135.68 at the close on 6 November 2026. It has been rising for 6 weeks. That is 19.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹128 and ₹195, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today NOCIL Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹136, 19.0% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹136
- 50-day avg ₹161
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹185 | ₹183 | ₹197 |
| 7 Nov 2025 | ₹176 | ₹182 | ₹197 |
| 14 Nov 2025 | ₹176 | ₹181 | ₹196 |
| 21 Nov 2025 | ₹170 | ₹179 | ₹194 |
| 28 Nov 2025 | ₹171 | ₹178 | ₹193 |
| 5 Dec 2025 | ₹170 | ₹176 | ₹192 |
| 12 Dec 2025 | ₹159 | ₹173 | ₹191 |
| 19 Dec 2025 | ₹155 | ₹170 | ₹189 |
| 26 Dec 2025 | ₹156 | ₹168 | ₹188 |
| 2 Jan 2026 | ₹152 | ₹165 | ₹186 |
| 9 Jan 2026 | ₹143 | ₹162 | ₹184 |
| 16 Jan 2026 | ₹135 | ₹158 | ₹182 |
| 23 Jan 2026 | ₹128 | ₹154 | ₹180 |
| 1 Feb 2026 | ₹135 | ₹149 | ₹177 |
| 6 Feb 2026 | ₹144 | ₹148 | ₹176 |
| 13 Feb 2026 | ₹151 | ₹148 | ₹174 |
| 20 Feb 2026 | ₹151 | ₹149 | ₹173 |
| 27 Feb 2026 | ₹145 | ₹148 | ₹172 |
| 6 Mar 2026 | ₹136 | ₹147 | ₹170 |
| 13 Mar 2026 | ₹135 | ₹144 | ₹169 |
| 20 Mar 2026 | ₹144 | ₹144 | ₹167 |
| 27 Mar 2026 | ₹158 | ₹146 | ₹167 |
| 2 Apr 2026 | ₹165 | ₹148 | ₹167 |
| 10 Apr 2026 | ₹168 | ₹151 | ₹167 |
| 17 Apr 2026 | ₹172 | ₹154 | ₹167 |
| 24 Apr 2026 | ₹185 | ₹158 | ₹167 |
| 30 Apr 2026 | ₹179 | ₹162 | ₹168 |
| 8 May 2026 | ₹182 | ₹167 | ₹169 |
| 15 May 2026 | ₹164 | ₹167 | ₹169 |
| 22 May 2026 | ₹168 | ₹167 | ₹169 |
| 29 May 2026 | ₹168 | ₹167 | ₹169 |
| 4 Jun 2026 | ₹166 | ₹166 | ₹169 |
| 5 Jun 2026 | ₹161 | ₹166 | ₹169 |
| 10 Jun 2026 | ₹162 | ₹165 | ₹168 |
| 12 Jun 2026 | ₹162 | ₹165 | ₹168 |
| 17 Jun 2026 | ₹161 | ₹165 | ₹168 |
| 19 Jun 2026 | ₹159 | ₹164 | ₹168 |
| 24 Jun 2026 | ₹183 | ₹167 | ₹168 |
| 25 Jun 2026 | ₹182 | ₹168 | ₹168 |
| 1 Jul 2026 | ₹179 | ₹169 | ₹169 |
| 3 Jul 2026 | ₹184 | ₹170 | ₹169 |
| 10 Jul 2026 | ₹175 | ₹171 | ₹169 |
| 17 Jul 2026 | ₹163 | ₹170 | ₹169 |
| 24 Jul 2026 | ₹160 | ₹169 | ₹169 |
| 31 Jul 2026 | ₹164 | ₹168 | ₹169 |
| 7 Aug 2026 | ₹169 | ₹169 | ₹169 |
| 14 Aug 2026 | ₹161 | ₹168 | ₹169 |
| 21 Aug 2026 | ₹167 | ₹167 | ₹168 |
| 28 Aug 2026 | ₹165 | ₹167 | ₹168 |
| 4 Sep 2026 | ₹172 | ₹167 | ₹168 |
| 11 Sep 2026 | ₹190 | ₹171 | ₹169 |
| 18 Sep 2026 | ₹195 | ₹173 | ₹170 |
| 25 Sep 2026 | ₹188 | ₹177 | ₹171 |
| 28 Sep 2026 | ₹176 | ₹177 | ₹171 |
| 1 Oct 2026 | ₹169 | ₹176 | ₹171 |
| 9 Oct 2026 | ₹165 | ₹175 | ₹171 |
| 16 Oct 2026 | ₹166 | ₹173 | ₹171 |
| 23 Oct 2026 | ₹147 | ₹170 | ₹170 |
| 30 Oct 2026 | ₹137 | ₹165 | ₹169 |
| 6 Nov 2026 | ₹136 | ₹161 | ₹167 |
3Y
Nov 2026: ₹136, 19.0% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹136
- 50-day avg ₹161
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹215 | ₹226 | ₹226 |
| 12 Nov 2023 | ₹227 | ₹225 | ₹226 |
| 17 Nov 2023 | ₹245 | ₹226 | ₹226 |
| 24 Nov 2023 | ₹240 | ₹229 | ₹227 |
| 1 Dec 2023 | ₹246 | ₹230 | ₹227 |
| 8 Dec 2023 | ₹258 | ₹233 | ₹228 |
| 15 Dec 2023 | ₹265 | ₹239 | ₹230 |
| 22 Dec 2023 | ₹264 | ₹243 | ₹232 |
| 29 Dec 2023 | ₹274 | ₹248 | ₹233 |
| 5 Jan 2024 | ₹275 | ₹253 | ₹236 |
| 12 Jan 2024 | ₹266 | ₹256 | ₹237 |
| 20 Jan 2024 | ₹268 | ₹259 | ₹239 |
| 25 Jan 2024 | ₹270 | ₹260 | ₹240 |
| 2 Feb 2024 | ₹273 | ₹262 | ₹241 |
| 9 Feb 2024 | ₹265 | ₹263 | ₹243 |
| 16 Feb 2024 | ₹276 | ₹264 | ₹244 |
| 23 Feb 2024 | ₹275 | ₹268 | ₹246 |
| 2 Mar 2024 | ₹266 | ₹267 | ₹247 |
| 7 Mar 2024 | ₹256 | ₹266 | ₹248 |
| 15 Mar 2024 | ₹243 | ₹261 | ₹247 |
| 22 Mar 2024 | ₹249 | ₹259 | ₹247 |
| 28 Mar 2024 | ₹250 | ₹257 | ₹247 |
| 5 Apr 2024 | ₹271 | ₹259 | ₹248 |
| 12 Apr 2024 | ₹269 | ₹261 | ₹249 |
| 19 Apr 2024 | ₹261 | ₹261 | ₹250 |
| 26 Apr 2024 | ₹277 | ₹263 | ₹251 |
| 3 May 2024 | ₹263 | ₹264 | ₹251 |
| 10 May 2024 | ₹257 | ₹263 | ₹252 |
| 18 May 2024 | ₹262 | ₹262 | ₹252 |
| 24 May 2024 | ₹258 | ₹262 | ₹252 |
| 31 May 2024 | ₹253 | ₹261 | ₹253 |
| 7 Jun 2024 | ₹257 | ₹259 | ₹253 |
| 14 Jun 2024 | ₹269 | ₹260 | ₹253 |
| 21 Jun 2024 | ₹292 | ₹265 | ₹255 |
| 28 Jun 2024 | ₹276 | ₹268 | ₹256 |
| 5 Jul 2024 | ₹306 | ₹272 | ₹258 |
| 12 Jul 2024 | ₹301 | ₹277 | ₹260 |
| 19 Jul 2024 | ₹293 | ₹280 | ₹261 |
| 26 Jul 2024 | ₹310 | ₹284 | ₹263 |
| 2 Aug 2024 | ₹318 | ₹290 | ₹266 |
| 9 Aug 2024 | ₹303 | ₹291 | ₹267 |
| 16 Aug 2024 | ₹288 | ₹291 | ₹268 |
| 23 Aug 2024 | ₹290 | ₹291 | ₹269 |
| 30 Aug 2024 | ₹283 | ₹290 | ₹270 |
| 6 Sep 2024 | ₹298 | ₹290 | ₹271 |
| 13 Sep 2024 | ₹287 | ₹290 | ₹272 |
| 20 Sep 2024 | ₹271 | ₹288 | ₹272 |
| 27 Sep 2024 | ₹287 | ₹286 | ₹273 |
| 4 Oct 2024 | ₹284 | ₹286 | ₹273 |
| 11 Oct 2024 | ₹290 | ₹286 | ₹274 |
| 18 Oct 2024 | ₹294 | ₹288 | ₹275 |
| 25 Oct 2024 | ₹265 | ₹286 | ₹275 |
| 1 Nov 2024 | ₹286 | ₹285 | ₹275 |
| 8 Nov 2024 | ₹278 | ₹284 | ₹275 |
| 14 Nov 2024 | ₹266 | ₹281 | ₹275 |
| 22 Nov 2024 | ₹259 | ₹278 | ₹274 |
| 29 Nov 2024 | ₹264 | ₹275 | ₹274 |
| 6 Dec 2024 | ₹289 | ₹276 | ₹274 |
| 13 Dec 2024 | ₹273 | ₹276 | ₹274 |
| 20 Dec 2024 | ₹251 | ₹274 | ₹274 |
| 27 Dec 2024 | ₹244 | ₹270 | ₹273 |
| 3 Jan 2025 | ₹252 | ₹266 | ₹271 |
| 10 Jan 2025 | ₹236 | ₹261 | ₹270 |
| 17 Jan 2025 | ₹233 | ₹256 | ₹268 |
| 24 Jan 2025 | ₹228 | ₹252 | ₹266 |
| 1 Feb 2025 | ₹234 | ₹247 | ₹264 |
| 7 Feb 2025 | ₹223 | ₹244 | ₹263 |
| 14 Feb 2025 | ₹203 | ₹237 | ₹260 |
| 21 Feb 2025 | ₹193 | ₹229 | ₹257 |
| 28 Feb 2025 | ₹173 | ₹222 | ₹254 |
| 7 Mar 2025 | ₹191 | ₹215 | ₹250 |
| 13 Mar 2025 | ₹176 | ₹209 | ₹247 |
| 21 Mar 2025 | ₹191 | ₹205 | ₹244 |
| 28 Mar 2025 | ₹175 | ₹200 | ₹241 |
| 4 Apr 2025 | ₹172 | ₹197 | ₹238 |
| 11 Apr 2025 | ₹180 | ₹193 | ₹236 |
| 17 Apr 2025 | ₹187 | ₹192 | ₹234 |
| 25 Apr 2025 | ₹184 | ₹192 | ₹232 |
| 2 May 2025 | ₹174 | ₹190 | ₹230 |
| 9 May 2025 | ₹180 | ₹188 | ₹228 |
| 16 May 2025 | ₹184 | ₹189 | ₹226 |
| 23 May 2025 | ₹185 | ₹188 | ₹224 |
| 30 May 2025 | ₹179 | ₹186 | ₹222 |
| 6 Jun 2025 | ₹200 | ₹188 | ₹220 |
| 13 Jun 2025 | ₹199 | ₹190 | ₹219 |
| 20 Jun 2025 | ₹183 | ₹190 | ₹218 |
| 27 Jun 2025 | ₹195 | ₹190 | ₹216 |
| 4 Jul 2025 | ₹200 | ₹191 | ₹216 |
| 11 Jul 2025 | ₹189 | ₹191 | ₹214 |
| 18 Jul 2025 | ₹194 | ₹192 | ₹213 |
| 25 Jul 2025 | ₹185 | ₹192 | ₹212 |
| 1 Aug 2025 | ₹180 | ₹190 | ₹211 |
| 8 Aug 2025 | ₹174 | ₹187 | ₹209 |
| 14 Aug 2025 | ₹174 | ₹185 | ₹208 |
| 22 Aug 2025 | ₹184 | ₹185 | ₹207 |
| 29 Aug 2025 | ₹177 | ₹184 | ₹205 |
| 5 Sep 2025 | ₹181 | ₹184 | ₹204 |
| 12 Sep 2025 | ₹183 | ₹184 | ₹203 |
| 19 Sep 2025 | ₹181 | ₹184 | ₹202 |
| 26 Sep 2025 | ₹177 | ₹183 | ₹201 |
| 3 Oct 2025 | ₹180 | ₹182 | ₹200 |
| 10 Oct 2025 | ₹181 | ₹182 | ₹199 |
| 17 Oct 2025 | ₹180 | ₹182 | ₹199 |
| 24 Oct 2025 | ₹188 | ₹182 | ₹198 |
| 31 Oct 2025 | ₹185 | ₹183 | ₹197 |
| 7 Nov 2025 | ₹176 | ₹182 | ₹197 |
| 14 Nov 2025 | ₹176 | ₹181 | ₹196 |
| 21 Nov 2025 | ₹170 | ₹179 | ₹194 |
| 28 Nov 2025 | ₹171 | ₹178 | ₹193 |
| 5 Dec 2025 | ₹170 | ₹176 | ₹192 |
| 12 Dec 2025 | ₹159 | ₹173 | ₹191 |
| 19 Dec 2025 | ₹155 | ₹170 | ₹189 |
| 26 Dec 2025 | ₹156 | ₹168 | ₹188 |
| 2 Jan 2026 | ₹152 | ₹165 | ₹186 |
| 9 Jan 2026 | ₹143 | ₹162 | ₹184 |
| 16 Jan 2026 | ₹135 | ₹158 | ₹182 |
| 23 Jan 2026 | ₹128 | ₹154 | ₹180 |
| 1 Feb 2026 | ₹135 | ₹149 | ₹177 |
| 6 Feb 2026 | ₹144 | ₹148 | ₹176 |
| 13 Feb 2026 | ₹151 | ₹148 | ₹174 |
| 20 Feb 2026 | ₹151 | ₹149 | ₹173 |
| 27 Feb 2026 | ₹145 | ₹148 | ₹172 |
| 6 Mar 2026 | ₹136 | ₹147 | ₹170 |
| 13 Mar 2026 | ₹135 | ₹144 | ₹169 |
| 20 Mar 2026 | ₹144 | ₹144 | ₹167 |
| 27 Mar 2026 | ₹158 | ₹146 | ₹167 |
| 2 Apr 2026 | ₹165 | ₹148 | ₹167 |
| 10 Apr 2026 | ₹168 | ₹151 | ₹167 |
| 17 Apr 2026 | ₹172 | ₹154 | ₹167 |
| 24 Apr 2026 | ₹185 | ₹158 | ₹167 |
| 30 Apr 2026 | ₹179 | ₹162 | ₹168 |
| 8 May 2026 | ₹182 | ₹167 | ₹169 |
| 15 May 2026 | ₹164 | ₹167 | ₹169 |
| 22 May 2026 | ₹168 | ₹167 | ₹169 |
| 29 May 2026 | ₹168 | ₹167 | ₹169 |
| 4 Jun 2026 | ₹166 | ₹166 | ₹169 |
| 5 Jun 2026 | ₹161 | ₹166 | ₹169 |
| 10 Jun 2026 | ₹162 | ₹165 | ₹168 |
| 12 Jun 2026 | ₹162 | ₹165 | ₹168 |
| 17 Jun 2026 | ₹161 | ₹165 | ₹168 |
| 19 Jun 2026 | ₹159 | ₹164 | ₹168 |
| 24 Jun 2026 | ₹183 | ₹167 | ₹168 |
| 25 Jun 2026 | ₹182 | ₹168 | ₹168 |
| 1 Jul 2026 | ₹179 | ₹169 | ₹169 |
| 3 Jul 2026 | ₹184 | ₹170 | ₹169 |
| 10 Jul 2026 | ₹175 | ₹171 | ₹169 |
| 17 Jul 2026 | ₹163 | ₹170 | ₹169 |
| 24 Jul 2026 | ₹160 | ₹169 | ₹169 |
| 31 Jul 2026 | ₹164 | ₹168 | ₹169 |
| 7 Aug 2026 | ₹169 | ₹169 | ₹169 |
| 14 Aug 2026 | ₹161 | ₹168 | ₹169 |
| 21 Aug 2026 | ₹167 | ₹167 | ₹168 |
| 28 Aug 2026 | ₹165 | ₹167 | ₹168 |
| 4 Sep 2026 | ₹172 | ₹167 | ₹168 |
| 11 Sep 2026 | ₹190 | ₹171 | ₹169 |
| 18 Sep 2026 | ₹195 | ₹173 | ₹170 |
| 25 Sep 2026 | ₹188 | ₹177 | ₹171 |
| 28 Sep 2026 | ₹176 | ₹177 | ₹171 |
| 1 Oct 2026 | ₹169 | ₹176 | ₹171 |
| 9 Oct 2026 | ₹165 | ₹175 | ₹171 |
| 16 Oct 2026 | ₹166 | ₹173 | ₹171 |
| 23 Oct 2026 | ₹147 | ₹170 | ₹170 |
| 30 Oct 2026 | ₹137 | ₹165 | ₹169 |
| 6 Nov 2026 | ₹136 | ₹161 | ₹167 |
5Y
Nov 2026: ₹136, 19.0% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹136
- 50-day avg ₹161
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹268 | ₹280 | ₹232 |
| 18 Nov 2021 | ₹248 | ₹273 | ₹235 |
| 3 Dec 2021 | ₹240 | ₹261 | ₹235 |
| 17 Dec 2021 | ₹227 | ₹253 | ₹235 |
| 31 Dec 2021 | ₹233 | ₹244 | ₹234 |
| 14 Jan 2022 | ₹259 | ₹247 | ₹236 |
| 28 Jan 2022 | ₹234 | ₹244 | ₹236 |
| 11 Feb 2022 | ₹221 | ₹239 | ₹235 |
| 25 Feb 2022 | ₹205 | ₹228 | ₹233 |
| 11 Mar 2022 | ₹205 | ₹221 | ₹230 |
| 25 Mar 2022 | ₹216 | ₹220 | ₹229 |
| 8 Apr 2022 | ₹242 | ₹226 | ₹230 |
| 22 Apr 2022 | ₹226 | ₹227 | ₹230 |
| 6 May 2022 | ₹231 | ₹229 | ₹230 |
| 20 May 2022 | ₹254 | ₹233 | ₹231 |
| 3 Jun 2022 | ₹258 | ₹238 | ₹233 |
| 17 Jun 2022 | ₹237 | ₹244 | ₹235 |
| 1 Jul 2022 | ₹248 | ₹246 | ₹236 |
| 15 Jul 2022 | ₹280 | ₹253 | ₹239 |
| 29 Jul 2022 | ₹277 | ₹263 | ₹244 |
| 12 Aug 2022 | ₹267 | ₹265 | ₹246 |
| 26 Aug 2022 | ₹264 | ₹265 | ₹247 |
| 9 Sep 2022 | ₹288 | ₹269 | ₹250 |
| 23 Sep 2022 | ₹259 | ₹270 | ₹252 |
| 7 Oct 2022 | ₹269 | ₹265 | ₹252 |
| 21 Oct 2022 | ₹258 | ₹263 | ₹253 |
| 4 Nov 2022 | ₹245 | ₹258 | ₹252 |
| 18 Nov 2022 | ₹228 | ₹249 | ₹250 |
| 2 Dec 2022 | ₹234 | ₹244 | ₹249 |
| 16 Dec 2022 | ₹234 | ₹242 | ₹248 |
| 30 Dec 2022 | ₹233 | ₹240 | ₹246 |
| 13 Jan 2023 | ₹229 | ₹237 | ₹245 |
| 27 Jan 2023 | ₹211 | ₹233 | ₹243 |
| 10 Feb 2023 | ₹212 | ₹225 | ₹240 |
| 24 Feb 2023 | ₹230 | ₹225 | ₹239 |
| 10 Mar 2023 | ₹223 | ₹225 | ₹237 |
| 24 Mar 2023 | ₹204 | ₹219 | ₹235 |
| 6 Apr 2023 | ₹213 | ₹217 | ₹233 |
| 21 Apr 2023 | ₹213 | ₹216 | ₹231 |
| 5 May 2023 | ₹232 | ₹217 | ₹230 |
| 19 May 2023 | ₹223 | ₹221 | ₹230 |
| 2 Jun 2023 | ₹225 | ₹221 | ₹229 |
| 16 Jun 2023 | ₹220 | ₹221 | ₹228 |
| 30 Jun 2023 | ₹221 | ₹220 | ₹228 |
| 14 Jul 2023 | ₹211 | ₹217 | ₹226 |
| 28 Jul 2023 | ₹214 | ₹216 | ₹225 |
| 11 Aug 2023 | ₹232 | ₹219 | ₹225 |
| 25 Aug 2023 | ₹211 | ₹220 | ₹225 |
| 8 Sep 2023 | ₹249 | ₹224 | ₹225 |
| 22 Sep 2023 | ₹235 | ₹229 | ₹227 |
| 6 Oct 2023 | ₹226 | ₹229 | ₹227 |
| 20 Oct 2023 | ₹229 | ₹230 | ₹227 |
| 3 Nov 2023 | ₹215 | ₹226 | ₹226 |
| 17 Nov 2023 | ₹245 | ₹226 | ₹226 |
| 1 Dec 2023 | ₹246 | ₹230 | ₹227 |
| 15 Dec 2023 | ₹265 | ₹239 | ₹230 |
| 29 Dec 2023 | ₹274 | ₹248 | ₹233 |
| 12 Jan 2024 | ₹266 | ₹256 | ₹237 |
| 25 Jan 2024 | ₹270 | ₹260 | ₹240 |
| 9 Feb 2024 | ₹265 | ₹263 | ₹243 |
| 23 Feb 2024 | ₹275 | ₹268 | ₹246 |
| 7 Mar 2024 | ₹256 | ₹266 | ₹248 |
| 22 Mar 2024 | ₹249 | ₹259 | ₹247 |
| 5 Apr 2024 | ₹271 | ₹259 | ₹248 |
| 19 Apr 2024 | ₹261 | ₹261 | ₹250 |
| 3 May 2024 | ₹263 | ₹264 | ₹251 |
| 18 May 2024 | ₹262 | ₹262 | ₹252 |
| 31 May 2024 | ₹253 | ₹261 | ₹253 |
| 14 Jun 2024 | ₹269 | ₹260 | ₹253 |
| 28 Jun 2024 | ₹276 | ₹268 | ₹256 |
| 12 Jul 2024 | ₹301 | ₹277 | ₹260 |
| 26 Jul 2024 | ₹310 | ₹284 | ₹263 |
| 9 Aug 2024 | ₹303 | ₹291 | ₹267 |
| 23 Aug 2024 | ₹290 | ₹291 | ₹269 |
| 6 Sep 2024 | ₹298 | ₹290 | ₹271 |
| 20 Sep 2024 | ₹271 | ₹288 | ₹272 |
| 4 Oct 2024 | ₹284 | ₹286 | ₹273 |
| 18 Oct 2024 | ₹294 | ₹288 | ₹275 |
| 1 Nov 2024 | ₹286 | ₹285 | ₹275 |
| 14 Nov 2024 | ₹266 | ₹281 | ₹275 |
| 29 Nov 2024 | ₹264 | ₹275 | ₹274 |
| 13 Dec 2024 | ₹273 | ₹276 | ₹274 |
| 27 Dec 2024 | ₹244 | ₹270 | ₹273 |
| 10 Jan 2025 | ₹236 | ₹261 | ₹270 |
| 24 Jan 2025 | ₹228 | ₹252 | ₹266 |
| 7 Feb 2025 | ₹223 | ₹244 | ₹263 |
| 21 Feb 2025 | ₹193 | ₹229 | ₹257 |
| 7 Mar 2025 | ₹191 | ₹215 | ₹250 |
| 21 Mar 2025 | ₹191 | ₹205 | ₹244 |
| 4 Apr 2025 | ₹172 | ₹197 | ₹238 |
| 17 Apr 2025 | ₹187 | ₹192 | ₹234 |
| 2 May 2025 | ₹174 | ₹190 | ₹230 |
| 16 May 2025 | ₹184 | ₹189 | ₹226 |
| 30 May 2025 | ₹179 | ₹186 | ₹222 |
| 13 Jun 2025 | ₹199 | ₹190 | ₹219 |
| 27 Jun 2025 | ₹195 | ₹190 | ₹216 |
| 11 Jul 2025 | ₹189 | ₹191 | ₹214 |
| 25 Jul 2025 | ₹185 | ₹192 | ₹212 |
| 8 Aug 2025 | ₹174 | ₹187 | ₹209 |
| 22 Aug 2025 | ₹184 | ₹185 | ₹207 |
| 5 Sep 2025 | ₹181 | ₹184 | ₹204 |
| 19 Sep 2025 | ₹181 | ₹184 | ₹202 |
| 3 Oct 2025 | ₹180 | ₹182 | ₹200 |
| 17 Oct 2025 | ₹180 | ₹182 | ₹199 |
| 31 Oct 2025 | ₹185 | ₹183 | ₹197 |
| 14 Nov 2025 | ₹176 | ₹181 | ₹196 |
| 28 Nov 2025 | ₹171 | ₹178 | ₹193 |
| 12 Dec 2025 | ₹159 | ₹173 | ₹191 |
| 26 Dec 2025 | ₹156 | ₹168 | ₹188 |
| 9 Jan 2026 | ₹143 | ₹162 | ₹184 |
| 23 Jan 2026 | ₹128 | ₹154 | ₹180 |
| 6 Feb 2026 | ₹144 | ₹148 | ₹176 |
| 20 Feb 2026 | ₹151 | ₹149 | ₹173 |
| 6 Mar 2026 | ₹136 | ₹147 | ₹170 |
| 20 Mar 2026 | ₹144 | ₹144 | ₹167 |
| 2 Apr 2026 | ₹165 | ₹148 | ₹167 |
| 17 Apr 2026 | ₹172 | ₹154 | ₹167 |
| 30 Apr 2026 | ₹179 | ₹162 | ₹168 |
| 15 May 2026 | ₹164 | ₹167 | ₹169 |
| 29 May 2026 | ₹168 | ₹167 | ₹169 |
| 5 Jun 2026 | ₹161 | ₹166 | ₹169 |
| 12 Jun 2026 | ₹162 | ₹165 | ₹168 |
| 19 Jun 2026 | ₹159 | ₹164 | ₹168 |
| 25 Jun 2026 | ₹182 | ₹168 | ₹168 |
| 3 Jul 2026 | ₹184 | ₹170 | ₹169 |
| 17 Jul 2026 | ₹163 | ₹170 | ₹169 |
| 31 Jul 2026 | ₹164 | ₹168 | ₹169 |
| 14 Aug 2026 | ₹161 | ₹168 | ₹169 |
| 28 Aug 2026 | ₹165 | ₹167 | ₹168 |
| 11 Sep 2026 | ₹190 | ₹171 | ₹169 |
| 25 Sep 2026 | ₹188 | ₹177 | ₹171 |
| 1 Oct 2026 | ₹169 | ₹176 | ₹171 |
| 16 Oct 2026 | ₹166 | ₹173 | ₹171 |
| 30 Oct 2026 | ₹137 | ₹165 | ₹169 |
| 6 Nov 2026 | ₹136 | ₹161 | ₹167 |
10Y
Nov 2026: ₹136, 19.0% below its 200-day average. The price has been rising for 6 weeks.
- Price ₹136
- 50-day avg ₹161
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹78 | ₹70 | ₹59 |
| 18 Nov 2016 | ₹64 | ₹70 | ₹60 |
| 9 Dec 2016 | ₹71 | ₹69 | ₹61 |
| 30 Dec 2016 | ₹67 | ₹68 | ₹62 |
| 20 Jan 2017 | ₹76 | ₹71 | ₹64 |
| 10 Feb 2017 | ₹80 | ₹73 | ₹65 |
| 3 Mar 2017 | ₹82 | ₹77 | ₹67 |
| 24 Mar 2017 | ₹85 | ₹80 | ₹70 |
| 13 Apr 2017 | ₹100 | ₹86 | ₹73 |
| 5 May 2017 | ₹107 | ₹95 | ₹77 |
| 26 May 2017 | ₹104 | ₹98 | ₹81 |
| 16 Jun 2017 | ₹114 | ₹104 | ₹85 |
| 7 Jul 2017 | ₹120 | ₹109 | ₹89 |
| 28 Jul 2017 | ₹138 | ₹117 | ₹94 |
| 18 Aug 2017 | ₹138 | ₹125 | ₹100 |
| 8 Sep 2017 | ₹139 | ₹131 | ₹105 |
| 29 Sep 2017 | ₹143 | ₹137 | ₹110 |
| 19 Oct 2017 | ₹184 | ₹150 | ₹117 |
| 10 Nov 2017 | ₹181 | ₹163 | ₹126 |
| 1 Dec 2017 | ₹175 | ₹170 | ₹133 |
| 22 Dec 2017 | ₹181 | ₹173 | ₹139 |
| 12 Jan 2018 | ₹220 | ₹186 | ₹147 |
| 2 Feb 2018 | ₹186 | ₹193 | ₹155 |
| 23 Feb 2018 | ₹184 | ₹192 | ₹159 |
| 16 Mar 2018 | ₹203 | ₹194 | ₹164 |
| 6 Apr 2018 | ₹213 | ₹196 | ₹168 |
| 27 Apr 2018 | ₹217 | ₹206 | ₹175 |
| 18 May 2018 | ₹198 | ₹207 | ₹180 |
| 8 Jun 2018 | ₹178 | ₹196 | ₹180 |
| 29 Jun 2018 | ₹162 | ₹185 | ₹179 |
| 20 Jul 2018 | ₹167 | ₹178 | ₹178 |
| 10 Aug 2018 | ₹177 | ₹177 | ₹178 |
| 31 Aug 2018 | ₹178 | ₹177 | ₹177 |
| 21 Sep 2018 | ₹163 | ₹173 | ₹176 |
| 12 Oct 2018 | ₹145 | ₹164 | ₹173 |
| 2 Nov 2018 | ₹161 | ₹159 | ₹171 |
| 22 Nov 2018 | ₹163 | ₹163 | ₹170 |
| 14 Dec 2018 | ₹166 | ₹164 | ₹170 |
| 4 Jan 2019 | ₹162 | ₹164 | ₹169 |
| 25 Jan 2019 | ₹146 | ₹163 | ₹168 |
| 15 Feb 2019 | ₹121 | ₹147 | ₹163 |
| 8 Mar 2019 | ₹137 | ₹141 | ₹158 |
| 29 Mar 2019 | ₹146 | ₹142 | ₹157 |
| 18 Apr 2019 | ₹141 | ₹142 | ₹155 |
| 10 May 2019 | ₹118 | ₹137 | ₹152 |
| 31 May 2019 | ₹136 | ₹133 | ₹148 |
| 21 Jun 2019 | ₹118 | ₹129 | ₹145 |
| 12 Jul 2019 | ₹110 | ₹123 | ₹141 |
| 2 Aug 2019 | ₹89 | ₹109 | ₹134 |
| 23 Aug 2019 | ₹79 | ₹99 | ₹128 |
| 13 Sep 2019 | ₹104 | ₹97 | ₹124 |
| 4 Oct 2019 | ₹100 | ₹101 | ₹122 |
| 27 Oct 2019 | ₹118 | ₹104 | ₹120 |
| 15 Nov 2019 | ₹106 | ₹107 | ₹119 |
| 6 Dec 2019 | ₹97 | ₹105 | ₹117 |
| 27 Dec 2019 | ₹100 | ₹102 | ₹114 |
| 17 Jan 2020 | ₹123 | ₹107 | ₹114 |
| 7 Feb 2020 | ₹95 | ₹106 | ₹113 |
| 28 Feb 2020 | ₹90 | ₹100 | ₹110 |
| 20 Mar 2020 | ₹64 | ₹91 | ₹106 |
| 9 Apr 2020 | ₹74 | ₹81 | ₹101 |
| 30 Apr 2020 | ₹87 | ₹81 | ₹99 |
| 22 May 2020 | ₹87 | ₹82 | ₹97 |
| 12 Jun 2020 | ₹90 | ₹85 | ₹96 |
| 3 Jul 2020 | ₹90 | ₹86 | ₹95 |
| 24 Jul 2020 | ₹109 | ₹94 | ₹96 |
| 14 Aug 2020 | ₹113 | ₹102 | ₹98 |
| 4 Sep 2020 | ₹128 | ₹114 | ₹102 |
| 25 Sep 2020 | ₹129 | ₹121 | ₹106 |
| 16 Oct 2020 | ₹142 | ₹131 | ₹111 |
| 6 Nov 2020 | ₹137 | ₹135 | ₹115 |
| 27 Nov 2020 | ₹141 | ₹137 | ₹119 |
| 18 Dec 2020 | ₹147 | ₹140 | ₹122 |
| 8 Jan 2021 | ₹155 | ₹144 | ₹125 |
| 29 Jan 2021 | ₹144 | ₹145 | ₹128 |
| 19 Feb 2021 | ₹179 | ₹152 | ₹132 |
| 12 Mar 2021 | ₹183 | ₹164 | ₹138 |
| 1 Apr 2021 | ₹180 | ₹168 | ₹143 |
| 23 Apr 2021 | ₹173 | ₹170 | ₹147 |
| 14 May 2021 | ₹199 | ₹180 | ₹152 |
| 4 Jun 2021 | ₹207 | ₹193 | ₹160 |
| 25 Jun 2021 | ₹218 | ₹201 | ₹167 |
| 16 Jul 2021 | ₹266 | ₹221 | ₹178 |
| 6 Aug 2021 | ₹287 | ₹241 | ₹190 |
| 27 Aug 2021 | ₹278 | ₹250 | ₹199 |
| 17 Sep 2021 | ₹297 | ₹267 | ₹211 |
| 8 Oct 2021 | ₹306 | ₹280 | ₹223 |
| 29 Oct 2021 | ₹267 | ₹283 | ₹231 |
| 18 Nov 2021 | ₹248 | ₹273 | ₹235 |
| 10 Dec 2021 | ₹241 | ₹257 | ₹235 |
| 31 Dec 2021 | ₹233 | ₹244 | ₹234 |
| 21 Jan 2022 | ₹240 | ₹247 | ₹236 |
| 11 Feb 2022 | ₹221 | ₹239 | ₹235 |
| 4 Mar 2022 | ₹209 | ₹226 | ₹232 |
| 25 Mar 2022 | ₹216 | ₹220 | ₹229 |
| 13 Apr 2022 | ₹235 | ₹227 | ₹230 |
| 6 May 2022 | ₹231 | ₹229 | ₹230 |
| 27 May 2022 | ₹241 | ₹235 | ₹232 |
| 17 Jun 2022 | ₹237 | ₹244 | ₹235 |
| 8 Jul 2022 | ₹258 | ₹248 | ₹237 |
| 29 Jul 2022 | ₹277 | ₹263 | ₹244 |
| 19 Aug 2022 | ₹266 | ₹265 | ₹247 |
| 9 Sep 2022 | ₹288 | ₹269 | ₹250 |
| 30 Sep 2022 | ₹253 | ₹266 | ₹252 |
| 21 Oct 2022 | ₹258 | ₹263 | ₹253 |
| 11 Nov 2022 | ₹232 | ₹254 | ₹251 |
| 2 Dec 2022 | ₹234 | ₹244 | ₹249 |
| 23 Dec 2022 | ₹226 | ₹241 | ₹247 |
| 13 Jan 2023 | ₹229 | ₹237 | ₹245 |
| 3 Feb 2023 | ₹210 | ₹228 | ₹241 |
| 24 Feb 2023 | ₹230 | ₹225 | ₹239 |
| 17 Mar 2023 | ₹209 | ₹222 | ₹236 |
| 6 Apr 2023 | ₹213 | ₹217 | ₹233 |
| 28 Apr 2023 | ₹213 | ₹216 | ₹230 |
| 19 May 2023 | ₹223 | ₹221 | ₹230 |
| 9 Jun 2023 | ₹220 | ₹221 | ₹229 |
| 30 Jun 2023 | ₹221 | ₹220 | ₹228 |
| 21 Jul 2023 | ₹212 | ₹216 | ₹225 |
| 11 Aug 2023 | ₹232 | ₹219 | ₹225 |
| 1 Sep 2023 | ₹220 | ₹220 | ₹224 |
| 22 Sep 2023 | ₹235 | ₹229 | ₹227 |
| 13 Oct 2023 | ₹234 | ₹229 | ₹227 |
| 3 Nov 2023 | ₹215 | ₹226 | ₹226 |
| 24 Nov 2023 | ₹240 | ₹229 | ₹227 |
| 15 Dec 2023 | ₹265 | ₹239 | ₹230 |
| 5 Jan 2024 | ₹275 | ₹253 | ₹236 |
| 25 Jan 2024 | ₹270 | ₹260 | ₹240 |
| 16 Feb 2024 | ₹276 | ₹264 | ₹244 |
| 7 Mar 2024 | ₹256 | ₹266 | ₹248 |
| 28 Mar 2024 | ₹250 | ₹257 | ₹247 |
| 19 Apr 2024 | ₹261 | ₹261 | ₹250 |
| 10 May 2024 | ₹257 | ₹263 | ₹252 |
| 31 May 2024 | ₹253 | ₹261 | ₹253 |
| 21 Jun 2024 | ₹292 | ₹265 | ₹255 |
| 12 Jul 2024 | ₹301 | ₹277 | ₹260 |
| 2 Aug 2024 | ₹318 | ₹290 | ₹266 |
| 23 Aug 2024 | ₹290 | ₹291 | ₹269 |
| 13 Sep 2024 | ₹287 | ₹290 | ₹272 |
| 4 Oct 2024 | ₹284 | ₹286 | ₹273 |
| 25 Oct 2024 | ₹265 | ₹286 | ₹275 |
| 14 Nov 2024 | ₹266 | ₹281 | ₹275 |
| 6 Dec 2024 | ₹289 | ₹276 | ₹274 |
| 27 Dec 2024 | ₹244 | ₹270 | ₹273 |
| 17 Jan 2025 | ₹233 | ₹256 | ₹268 |
| 7 Feb 2025 | ₹223 | ₹244 | ₹263 |
| 28 Feb 2025 | ₹173 | ₹222 | ₹254 |
| 21 Mar 2025 | ₹191 | ₹205 | ₹244 |
| 11 Apr 2025 | ₹180 | ₹193 | ₹236 |
| 2 May 2025 | ₹174 | ₹190 | ₹230 |
| 23 May 2025 | ₹185 | ₹188 | ₹224 |
| 13 Jun 2025 | ₹199 | ₹190 | ₹219 |
| 4 Jul 2025 | ₹200 | ₹191 | ₹216 |
| 25 Jul 2025 | ₹185 | ₹192 | ₹212 |
| 14 Aug 2025 | ₹174 | ₹185 | ₹208 |
| 5 Sep 2025 | ₹181 | ₹184 | ₹204 |
| 26 Sep 2025 | ₹177 | ₹183 | ₹201 |
| 17 Oct 2025 | ₹180 | ₹182 | ₹199 |
| 7 Nov 2025 | ₹176 | ₹182 | ₹197 |
| 28 Nov 2025 | ₹171 | ₹178 | ₹193 |
| 19 Dec 2025 | ₹155 | ₹170 | ₹189 |
| 9 Jan 2026 | ₹143 | ₹162 | ₹184 |
| 1 Feb 2026 | ₹135 | ₹149 | ₹177 |
| 20 Feb 2026 | ₹151 | ₹149 | ₹173 |
| 13 Mar 2026 | ₹135 | ₹144 | ₹169 |
| 2 Apr 2026 | ₹165 | ₹148 | ₹167 |
| 24 Apr 2026 | ₹185 | ₹158 | ₹167 |
| 15 May 2026 | ₹164 | ₹167 | ₹169 |
| 4 Jun 2026 | ₹166 | ₹166 | ₹169 |
| 12 Jun 2026 | ₹162 | ₹165 | ₹168 |
| 24 Jun 2026 | ₹183 | ₹167 | ₹168 |
| 3 Jul 2026 | ₹184 | ₹170 | ₹169 |
| 24 Jul 2026 | ₹160 | ₹169 | ₹169 |
| 14 Aug 2026 | ₹161 | ₹168 | ₹169 |
| 4 Sep 2026 | ₹172 | ₹167 | ₹168 |
| 25 Sep 2026 | ₹188 | ₹177 | ₹171 |
| 9 Oct 2026 | ₹165 | ₹175 | ₹171 |
| 30 Oct 2026 | ₹137 | ₹165 | ₹169 |
| 6 Nov 2026 | ₹136 | ₹161 | ₹167 |
Price stage: Falling from Oct 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Oct 2026; Rising in Oct 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Dec 2024; Falling from Dec 2024 to May 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Oct 2026; Rising in Oct 2026.
Price stage: Rising from Nov 2021 to Feb 2022; Falling from Feb 2022 to Jun 2022; Rising from Jun 2022 to Nov 2022; Falling from Dec 2022 to Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Dec 2024; Falling from Dec 2024 to May 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2018; Falling from Aug 2018 to Aug 2020; Rising from Sep 2020 to Feb 2022; Falling from Mar 2022 to May 2022; Rising from Jun 2022 to Nov 2022; Falling from Dec 2022 to Dec 2023; Rising from Jan 2024 to Dec 2024; Falling from Dec 2024 to May 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 266 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +3.5% |
| 17 Jun 2016 | +9.0% |
| 24 Jun 2016 | +0.3% |
| 1 Jul 2016 | +3.8% |
| 8 Jul 2016 | −1.2% |
| 15 Jul 2016 | −5.5% |
| 22 Jul 2016 | +10.7% |
| 29 Jul 2016 | −6.8% |
| 5 Aug 2016 | −5.9% |
| 12 Aug 2016 | −4.6% |
| 19 Aug 2016 | +3.1% |
| 26 Aug 2016 | +18.1% |
| 2 Sep 2016 | +16.8% |
| 9 Sep 2016 | +16.9% |
| 16 Sep 2016 | +17.1% |
| 23 Sep 2016 | +27.2% |
| 30 Sep 2016 | +22.7% |
| 7 Oct 2016 | +33.6% |
| 14 Oct 2016 | +35.6% |
| 21 Oct 2016 | +26.0% |
| 30 Oct 2016 | +35.9% |
| 4 Nov 2016 | +29.3% |
| 11 Nov 2016 | +25.9% |
| 18 Nov 2016 | +15.3% |
| 25 Nov 2016 | +6.4% |
| 2 Dec 2016 | +15.1% |
| 9 Dec 2016 | +16.5% |
| 16 Dec 2016 | +12.6% |
| 23 Dec 2016 | +8.1% |
| 30 Dec 2016 | +1.6% |
| 6 Jan 2017 | −2.6% |
| 13 Jan 2017 | +1.3% |
| 20 Jan 2017 | −0.8% |
| 27 Jan 2017 | −7.8% |
| 3 Feb 2017 | −1.5% |
| 10 Feb 2017 | +7.5% |
| 17 Feb 2017 | +14.0% |
| 23 Feb 2017 | +18.6% |
| 3 Mar 2017 | +11.6% |
| 10 Mar 2017 | +5.1% |
| 17 Mar 2017 | +12.3% |
| 24 Mar 2017 | +12.0% |
| 31 Mar 2017 | +24.5% |
| 7 Apr 2017 | +21.2% |
| 13 Apr 2017 | +24.4% |
| 21 Apr 2017 | +29.8% |
| 28 Apr 2017 | +33.3% |
| 5 May 2017 | +34.3% |
| 12 May 2017 | +21.4% |
| 19 May 2017 | +20.7% |
| 26 May 2017 | +17.9% |
| 2 Jun 2017 | +20.4% |
| 9 Jun 2017 | +28.0% |
| 16 Jun 2017 | +23.6% |
| 23 Jun 2017 | +27.6% |
| 30 Jun 2017 | +15.3% |
| 7 Jul 2017 | +19.9% |
| 14 Jul 2017 | +14.1% |
| 21 Jul 2017 | +10.6% |
| 28 Jul 2017 | +23.4% |
| 4 Aug 2017 | +26.7% |
| 11 Aug 2017 | +17.4% |
| 18 Aug 2017 | +29.4% |
| 24 Aug 2017 | +27.2% |
| 1 Sep 2017 | +30.2% |
| 8 Sep 2017 | +18.5% |
| 15 Sep 2017 | +21.4% |
| 22 Sep 2017 | +24.9% |
| 29 Sep 2017 | +24.0% |
| 6 Oct 2017 | +29.0% |
| 13 Oct 2017 | +34.2% |
| 19 Oct 2017 | +43.5% |
| 27 Oct 2017 | +25.9% |
| 3 Nov 2017 | +22.4% |
| 10 Nov 2017 | +37.2% |
| 17 Nov 2017 | +20.4% |
| 24 Nov 2017 | +26.7% |
| 1 Dec 2017 | +20.3% |
| 8 Dec 2017 | +22.8% |
| 15 Dec 2017 | +15.2% |
| 22 Dec 2017 | +15.7% |
| 29 Dec 2017 | +19.1% |
| 5 Jan 2018 | +36.2% |
| 12 Jan 2018 | +23.1% |
| 19 Jan 2018 | +1.1% |
| 25 Jan 2018 | +6.4% |
| 2 Feb 2018 | +3.4% |
| 9 Feb 2018 | +3.9% |
| 16 Feb 2018 | +6.6% |
| 23 Feb 2018 | +1.4% |
| 1 Mar 2018 | +18.5% |
| 9 Mar 2018 | +10.7% |
| 16 Mar 2018 | +21.1% |
| 23 Mar 2018 | +9.9% |
| 28 Mar 2018 | +10.5% |
| 6 Apr 2018 | −2.9% |
| 13 Apr 2018 | +0.2% |
| 20 Apr 2018 | +13.2% |
| 27 Apr 2018 | +10.2% |
| 4 May 2018 | +13.4% |
| 11 May 2018 | +5.3% |
| 18 May 2018 | +6.8% |
| 25 May 2018 | +7.2% |
| 1 Jun 2018 | −14.0% |
| 8 Jun 2018 | −10.9% |
| 15 Jun 2018 | −16.3% |
| 22 Jun 2018 | −11.7% |
| 29 Jun 2018 | −17.9% |
| 6 Jul 2018 | −22.5% |
| 13 Jul 2018 | −13.8% |
| 20 Jul 2018 | −24.8% |
| 27 Jul 2018 | −22.6% |
| 3 Aug 2018 | −22.7% |
| 10 Aug 2018 | −18.0% |
| 17 Aug 2018 | −18.2% |
| 24 Aug 2018 | −17.3% |
| 31 Aug 2018 | −9.1% |
| 7 Sep 2018 | −5.8% |
| 14 Sep 2018 | −9.4% |
| 21 Sep 2018 | −6.5% |
| 28 Sep 2018 | −5.1% |
| 5 Oct 2018 | −2.4% |
| 12 Oct 2018 | −14.5% |
| 19 Oct 2018 | +0.4% |
| 26 Oct 2018 | −5.1% |
| 2 Nov 2018 | +1.1% |
| 9 Nov 2018 | +4.7% |
| 16 Nov 2018 | +3.3% |
| 22 Nov 2018 | +0.9% |
| 30 Nov 2018 | +2.7% |
| 7 Dec 2018 | +0.1% |
| 14 Dec 2018 | +3.1% |
| 21 Dec 2018 | +4.3% |
| 28 Dec 2018 | +6.9% |
| 4 Jan 2019 | +1.7% |
| 11 Jan 2019 | +8.4% |
| 18 Jan 2019 | +0.9% |
| 25 Jan 2019 | −3.0% |
| 1 Feb 2019 | −15.9% |
| 8 Feb 2019 | −24.9% |
| 15 Feb 2019 | −26.9% |
| 22 Feb 2019 | −22.0% |
| 1 Mar 2019 | −19.7% |
| 8 Mar 2019 | −20.4% |
| 15 Mar 2019 | −16.2% |
| 22 Mar 2019 | −19.0% |
| 29 Mar 2019 | −16.1% |
| 5 Apr 2019 | −18.3% |
| 12 Apr 2019 | −21.9% |
| 18 Apr 2019 | −19.7% |
| 26 Apr 2019 | −15.6% |
| 3 May 2019 | −10.9% |
| 10 May 2019 | −10.6% |
| 17 May 2019 | −13.5% |
| 24 May 2019 | −3.6% |
| 31 May 2019 | −9.6% |
| 7 Jun 2019 | −8.7% |
| 14 Jun 2019 | −15.7% |
| 21 Jun 2019 | −19.0% |
| 28 Jun 2019 | −20.8% |
| 5 Jul 2019 | −15.9% |
| 12 Jul 2019 | −18.5% |
| 19 Jul 2019 | −27.5% |
| 26 Jul 2019 | −25.9% |
| 2 Aug 2019 | −25.0% |
| 9 Aug 2019 | −21.8% |
| 16 Aug 2019 | −20.3% |
| 23 Aug 2019 | −32.5% |
| 30 Aug 2019 | −25.4% |
| 6 Sep 2019 | −21.0% |
| 13 Sep 2019 | −7.4% |
| 20 Sep 2019 | −8.0% |
| 27 Sep 2019 | +0.1% |
| 4 Oct 2019 | −11.1% |
| 11 Oct 2019 | −3.7% |
| 18 Oct 2019 | +18.0% |
| 27 Oct 2019 | +21.5% |
| 1 Nov 2019 | +23.4% |
| 8 Nov 2019 | +12.6% |
| 15 Nov 2019 | +17.6% |
| 22 Nov 2019 | +20.2% |
| 29 Nov 2019 | +7.8% |
| 6 Dec 2019 | −1.2% |
| 13 Dec 2019 | −16.6% |
| 20 Dec 2019 | −10.2% |
| 27 Dec 2019 | −17.7% |
| 3 Jan 2020 | +4.5% |
| 10 Jan 2020 | +1.0% |
| 17 Jan 2020 | +2.0% |
| 24 Jan 2020 | −2.0% |
| 1 Feb 2020 | −26.9% |
| 7 Feb 2020 | −15.7% |
| 14 Feb 2020 | −17.5% |
| 20 Feb 2020 | −3.6% |
| 28 Feb 2020 | −7.9% |
| 6 Mar 2020 | +3.5% |
| 13 Mar 2020 | +11.4% |
| 20 Mar 2020 | −3.8% |
| 27 Mar 2020 | −7.9% |
| 3 Apr 2020 | −15.1% |
| 9 Apr 2020 | −7.3% |
| 17 Apr 2020 | −12.5% |
| 24 Apr 2020 | −12.9% |
| 30 Apr 2020 | +21.1% |
| 8 May 2020 | +11.5% |
| 15 May 2020 | +18.2% |
| 22 May 2020 | +11.3% |
| 29 May 2020 | +7.7% |
| 5 Jun 2020 | +0.6% |
| 12 Jun 2020 | −4.9% |
| 19 Jun 2020 | +8.1% |
| 26 Jun 2020 | +18.0% |
| 3 Jul 2020 | +16.6% |
| 10 Jul 2020 | +19.2% |
| 17 Jul 2020 | +15.9% |
| 24 Jul 2020 | +23.3% |
| 31 Jul 2020 | +1.1% |
| 7 Aug 2020 | +15.8% |
| 14 Aug 2020 | +9.3% |
| 21 Aug 2020 | +12.0% |
| 28 Aug 2020 | +39.5% |
| 4 Sep 2020 | +33.7% |
| 11 Sep 2020 | +21.6% |
| 18 Sep 2020 | +44.8% |
| 25 Sep 2020 | +39.0% |
| 1 Oct 2020 | +48.4% |
| 9 Oct 2020 | +32.8% |
| 16 Oct 2020 | +26.6% |
| 23 Oct 2020 | +27.8% |
| 30 Oct 2020 | +23.1% |
| 6 Nov 2020 | +8.2% |
| 14 Nov 2020 | +17.4% |
| 20 Nov 2020 | +6.4% |
| 27 Nov 2020 | −9.6% |
| 4 Dec 2020 | −9.4% |
| 11 Dec 2020 | −6.1% |
| 18 Dec 2020 | −10.7% |
| 24 Dec 2020 | −11.6% |
| 1 Jan 2021 | −15.8% |
| 8 Jan 2021 | −18.4% |
| 15 Jan 2021 | −21.5% |
| 22 Jan 2021 | −17.3% |
| 29 Jan 2021 | −19.8% |
| 5 Feb 2021 | −11.4% |
| 12 Feb 2021 | −9.6% |
| 19 Feb 2021 | +9.1% |
| 26 Feb 2021 | +0.2% |
| 5 Mar 2021 | +16.7% |
| 12 Mar 2021 | +20.9% |
| 19 Mar 2021 | +8.7% |
| 26 Mar 2021 | +16.5% |
| 1 Apr 2021 | +13.8% |
| 9 Apr 2021 | +15.3% |
| 16 Apr 2021 | +19.0% |
| 23 Apr 2021 | +7.8% |
| 30 Apr 2021 | +26.2% |
| 7 May 2021 | +24.5% |
| 14 May 2021 | +22.5% |
| 21 May 2021 | +15.4% |
| 28 May 2021 | +17.7% |
| 4 Jun 2021 | +6.5% |
| 11 Jun 2021 | +4.8% |
| 18 Jun 2021 | +12.1% |
| 25 Jun 2021 | +13.3% |
| 2 Jul 2021 | +18.5% |
| 9 Jul 2021 | +22.0% |
| 16 Jul 2021 | +42.2% |
| 23 Jul 2021 | +35.4% |
| 30 Jul 2021 | +29.2% |
| 6 Aug 2021 | +42.3% |
| 13 Aug 2021 | +22.5% |
| 20 Aug 2021 | +4.8% |
| 27 Aug 2021 | +27.8% |
| 3 Sep 2021 | +26.4% |
| 9 Sep 2021 | +24.6% |
| 17 Sep 2021 | +29.0% |
| 24 Sep 2021 | +20.6% |
| 1 Oct 2021 | +13.3% |
| 8 Oct 2021 | +11.7% |
| 14 Oct 2021 | +0.0% |
| 22 Oct 2021 | −4.7% |
| 29 Oct 2021 | −7.3% |
| 4 Nov 2021 | −18.2% |
| 12 Nov 2021 | −11.4% |
| 18 Nov 2021 | −4.3% |
| 26 Nov 2021 | −16.3% |
| 3 Dec 2021 | −17.0% |
| 10 Dec 2021 | −14.7% |
| 17 Dec 2021 | −21.2% |
| 24 Dec 2021 | −22.0% |
| 31 Dec 2021 | −20.6% |
| 7 Jan 2022 | −16.7% |
| 14 Jan 2022 | −15.2% |
| 21 Jan 2022 | −7.8% |
| 28 Jan 2022 | −12.3% |
| 4 Feb 2022 | −11.4% |
| 11 Feb 2022 | −10.7% |
| 18 Feb 2022 | −11.6% |
| 25 Feb 2022 | −9.3% |
| 4 Mar 2022 | −5.6% |
| 11 Mar 2022 | −11.7% |
| 17 Mar 2022 | −4.9% |
| 25 Mar 2022 | −2.3% |
| 1 Apr 2022 | +7.9% |
| 8 Apr 2022 | −1.7% |
| 13 Apr 2022 | −5.3% |
| 22 Apr 2022 | −5.4% |
| 29 Apr 2022 | +2.7% |
| 6 May 2022 | +9.1% |
| 13 May 2022 | +9.4% |
| 20 May 2022 | +27.2% |
| 27 May 2022 | +18.1% |
| 3 Jun 2022 | +24.1% |
| 10 Jun 2022 | +37.0% |
| 17 Jun 2022 | +20.6% |
| 24 Jun 2022 | +28.8% |
| 1 Jul 2022 | +10.2% |
| 8 Jul 2022 | +15.6% |
| 15 Jul 2022 | +24.1% |
| 22 Jul 2022 | +30.8% |
| 29 Jul 2022 | +18.6% |
| 5 Aug 2022 | +4.8% |
| 12 Aug 2022 | +6.3% |
| 19 Aug 2022 | −6.8% |
| 26 Aug 2022 | +1.0% |
| 2 Sep 2022 | −2.1% |
| 9 Sep 2022 | −8.0% |
| 16 Sep 2022 | −5.7% |
| 23 Sep 2022 | −8.4% |
| 30 Sep 2022 | −7.7% |
| 7 Oct 2022 | −3.4% |
| 14 Oct 2022 | −15.6% |
| 21 Oct 2022 | −16.8% |
| 28 Oct 2022 | −15.3% |
| 4 Nov 2022 | −10.7% |
| 11 Nov 2022 | −14.9% |
| 18 Nov 2022 | −16.8% |
| 25 Nov 2022 | −15.9% |
| 2 Dec 2022 | −20.0% |
| 9 Dec 2022 | −19.7% |
| 16 Dec 2022 | −12.8% |
| 23 Dec 2022 | −18.3% |
| 30 Dec 2022 | −10.7% |
| 6 Jan 2023 | −17.3% |
| 13 Jan 2023 | −12.7% |
| 20 Jan 2023 | −13.9% |
| 27 Jan 2023 | −9.9% |
| 3 Feb 2023 | −10.8% |
| 10 Feb 2023 | −4.8% |
| 17 Feb 2023 | +3.2% |
| 24 Feb 2023 | +6.5% |
| 3 Mar 2023 | +0.8% |
| 10 Mar 2023 | +3.9% |
| 17 Mar 2023 | −3.9% |
| 24 Mar 2023 | −2.6% |
| 31 Mar 2023 | −6.9% |
| 6 Apr 2023 | −5.7% |
| 13 Apr 2023 | +0.2% |
| 21 Apr 2023 | −3.0% |
| 28 Apr 2023 | −2.1% |
| 5 May 2023 | +7.8% |
| 12 May 2023 | +5.7% |
| 19 May 2023 | −5.6% |
| 26 May 2023 | −11.2% |
| 2 Jun 2023 | −5.8% |
| 9 Jun 2023 | −13.6% |
| 16 Jun 2023 | −7.0% |
| 23 Jun 2023 | −5.3% |
| 30 Jun 2023 | −5.8% |
| 7 Jul 2023 | −13.1% |
| 14 Jul 2023 | −18.2% |
| 21 Jul 2023 | −13.5% |
| 28 Jul 2023 | −9.6% |
| 4 Aug 2023 | −13.3% |
| 11 Aug 2023 | −8.0% |
| 18 Aug 2023 | −8.3% |
| 25 Aug 2023 | −12.1% |
| 1 Sep 2023 | −10.2% |
| 8 Sep 2023 | +4.2% |
| 15 Sep 2023 | +4.2% |
| 22 Sep 2023 | +0.2% |
| 29 Sep 2023 | −0.1% |
| 6 Oct 2023 | +3.6% |
| 13 Oct 2023 | +8.3% |
| 20 Oct 2023 | +9.0% |
| 27 Oct 2023 | +3.5% |
| 3 Nov 2023 | −5.5% |
| 12 Nov 2023 | −6.8% |
| 17 Nov 2023 | +4.8% |
| 24 Nov 2023 | +8.0% |
| 1 Dec 2023 | +3.8% |
| 8 Dec 2023 | −3.0% |
| 15 Dec 2023 | +0.2% |
| 22 Dec 2023 | +0.8% |
| 29 Dec 2023 | +7.0% |
| 5 Jan 2024 | +9.5% |
| 12 Jan 2024 | +1.4% |
| 20 Jan 2024 | +1.1% |
| 25 Jan 2024 | +4.3% |
| 2 Feb 2024 | +10.4% |
| 9 Feb 2024 | +3.7% |
| 16 Feb 2024 | −1.6% |
| 23 Feb 2024 | +3.0% |
| 2 Mar 2024 | +3.1% |
| 7 Mar 2024 | −5.8% |
| 15 Mar 2024 | −12.7% |
| 22 Mar 2024 | −9.8% |
| 28 Mar 2024 | −15.0% |
| 5 Apr 2024 | −8.6% |
| 12 Apr 2024 | −3.8% |
| 19 Apr 2024 | −9.2% |
| 26 Apr 2024 | −3.5% |
| 3 May 2024 | −6.9% |
| 10 May 2024 | −7.1% |
| 18 May 2024 | −10.4% |
| 24 May 2024 | −12.5% |
| 31 May 2024 | −12.2% |
| 7 Jun 2024 | −11.2% |
| 14 Jun 2024 | −2.7% |
| 21 Jun 2024 | +5.7% |
| 28 Jun 2024 | −0.6% |
| 5 Jul 2024 | +3.2% |
| 12 Jul 2024 | −1.8% |
| 19 Jul 2024 | +1.7% |
| 26 Jul 2024 | −0.1% |
| 2 Aug 2024 | +10.9% |
| 9 Aug 2024 | +8.5% |
| 16 Aug 2024 | −0.1% |
| 23 Aug 2024 | +1.3% |
| 30 Aug 2024 | −1.1% |
| 6 Sep 2024 | +8.8% |
| 13 Sep 2024 | −0.8% |
| 20 Sep 2024 | −15.8% |
| 27 Sep 2024 | −2.0% |
| 4 Oct 2024 | −10.0% |
| 11 Oct 2024 | −5.5% |
| 18 Oct 2024 | +0.8% |
| 25 Oct 2024 | −11.3% |
| 1 Nov 2024 | −10.8% |
| 8 Nov 2024 | −4.9% |
| 14 Nov 2024 | −2.0% |
| 22 Nov 2024 | −6.6% |
| 29 Nov 2024 | −4.0% |
| 6 Dec 2024 | −2.5% |
| 13 Dec 2024 | −0.7% |
| 20 Dec 2024 | +0.8% |
| 27 Dec 2024 | −7.4% |
| 3 Jan 2025 | −5.5% |
| 10 Jan 2025 | −9.6% |
| 17 Jan 2025 | −14.4% |
| 24 Jan 2025 | −7.5% |
| 1 Feb 2025 | −12.9% |
| 7 Feb 2025 | −15.0% |
| 14 Feb 2025 | −17.9% |
| 21 Feb 2025 | −15.5% |
| 28 Feb 2025 | −22.1% |
| 7 Mar 2025 | −20.5% |
| 13 Mar 2025 | −26.7% |
| 21 Mar 2025 | −18.9% |
| 28 Mar 2025 | −23.2% |
| 4 Apr 2025 | −23.4% |
| 11 Apr 2025 | −23.0% |
| 17 Apr 2025 | −23.9% |
| 25 Apr 2025 | −22.8% |
| 2 May 2025 | −26.8% |
| 9 May 2025 | −27.2% |
| 16 May 2025 | −18.8% |
| 23 May 2025 | −15.5% |
| 30 May 2025 | −9.2% |
| 6 Jun 2025 | −10.5% |
| 13 Jun 2025 | +3.5% |
| 20 Jun 2025 | −13.6% |
| 27 Jun 2025 | +0.5% |
| 4 Jul 2025 | +1.0% |
| 11 Jul 2025 | −4.7% |
| 18 Jul 2025 | −1.4% |
| 25 Jul 2025 | −4.2% |
| 1 Aug 2025 | +0.8% |
| 8 Aug 2025 | −3.8% |
| 14 Aug 2025 | −7.5% |
| 22 Aug 2025 | −0.7% |
| 29 Aug 2025 | −1.3% |
| 5 Sep 2025 | −8.4% |
| 12 Sep 2025 | −10.2% |
| 19 Sep 2025 | −0.6% |
| 26 Sep 2025 | −6.5% |
| 3 Oct 2025 | −8.1% |
| 10 Oct 2025 | −3.8% |
| 17 Oct 2025 | −8.5% |
| 24 Oct 2025 | −2.0% |
| 31 Oct 2025 | −1.9% |
| 7 Nov 2025 | −4.3% |
| 14 Nov 2025 | −2.0% |
| 21 Nov 2025 | −12.9% |
| 28 Nov 2025 | −7.2% |
| 5 Dec 2025 | −7.5% |
| 12 Dec 2025 | −13.6% |
| 19 Dec 2025 | −17.2% |
| 26 Dec 2025 | −15.8% |
| 2 Jan 2026 | −19.7% |
| 9 Jan 2026 | −21.7% |
| 16 Jan 2026 | −21.3% |
| 23 Jan 2026 | −28.3% |
| 1 Feb 2026 | −26.0% |
| 6 Feb 2026 | −17.7% |
| 13 Feb 2026 | −12.9% |
| 20 Feb 2026 | −8.9% |
| 27 Feb 2026 | −9.9% |
| 6 Mar 2026 | −16.2% |
| 13 Mar 2026 | −8.3% |
| 20 Mar 2026 | +2.7% |
| 27 Mar 2026 | +13.3% |
| 2 Apr 2026 | +16.5% |
| 10 Apr 2026 | +21.2% |
| 17 Apr 2026 | +27.0% |
| 24 Apr 2026 | +45.4% |
| 30 Apr 2026 | +34.1% |
| 8 May 2026 | +31.9% |
| 15 May 2026 | +13.4% |
| 22 May 2026 | +14.6% |
| 29 May 2026 | +15.2% |
| 4 Jun 2026 | +22.5% |
| 5 Jun 2026 | +16.8% |
| 10 Jun 2026 | +7.0% |
| 12 Jun 2026 | −5.6% |
| 17 Jun 2026 | −7.0% |
| 19 Jun 2026 | −7.6% |
| 24 Jun 2026 | +5.9% |
| 25 Jun 2026 | −2.9% |
| 1 Jul 2026 | −1.0% |
| 3 Jul 2026 | −2.5% |
| 10 Jul 2026 | +3.0% |
| 17 Jul 2026 | −6.2% |
| 24 Jul 2026 | −5.9% |
| 31 Jul 2026 | −5.5% |
| 7 Aug 2026 | −0.9% |
| 14 Aug 2026 | −4.5% |
| 21 Aug 2026 | −0.7% |
| 28 Aug 2026 | +0.7% |
| 4 Sep 2026 | +8.0% |
| 11 Sep 2026 | +4.5% |
| 18 Sep 2026 | +8.2% |
| 25 Sep 2026 | +8.4% |
| 28 Sep 2026 | +1.7% |
| 1 Oct 2026 | +2.6% |
| 9 Oct 2026 | +7.6% |
| 16 Oct 2026 | +6.3% |
| 23 Oct 2026 | −1.7% |
| 30 Oct 2026 | −11.0% |
| 6 Nov 2026 | −8.7% |
Over the last 11 years the share price moved +201% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at NOCIL this quarter?
Two changes stood out: foreign funds (FIIs) raised their stake for 3 quarters in a row and highest quarterly revenue in 16 quarters.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 4.5% to 5.3% of the company by the September 2026 quarter.
Highest quarterly revenue in 16 quarters
Revenue of ₹427 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Revenue hit a record because selling prices rose, and that more than made up for slightly lower volumes. The company passed higher costs into prices.
Next results: check whether selling prices rise a little from the first half.
From the earnings call on 30 Oct 2026.
What are NOCIL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), NOCIL reported revenue of ₹427 crore, up 33.0% from ₹321 crore a year earlier, and a profit of ₹24.0 crore, up 100.0% from ₹12.0 crore.
NOCIL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹427 crore | ₹321 crore | +33.0% |
| Profit | ₹24.0 crore | ₹12.0 crore | +100.0% |
| Earnings per share | ₹1.44 | ₹0.73 | +97.3% |
| Operating margin | 8.0% | 7.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
NOCIL's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the NOCIL share price history?
NOCIL closed at ₹135.68 on 6 November 2026, down 22.7% from ₹175.61 a year earlier (7 November 2025) and down 49.4% over five years. Its highest weekly close since March 2016 was ₹318.20 on 2 August 2024.
NOCIL share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹137.12 | −1.1% |
| 1 month ago · 9 Oct 2026 | ₹164.84 | −17.7% |
| 6 months ago · 8 May 2026 | ₹182.48 | −25.6% |
| 1 year ago · 7 Nov 2025 | ₹175.61 | −22.7% |
| 3 years ago · 3 Nov 2023 | ₹215.35 | −37.0% |
| 5 years ago · 4 Nov 2021 | ₹268.25 | −49.4% |
| 10 years ago · 4 Nov 2016 | ₹71.65 | +89.4% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹45.10 | +200.8% |
| Highest weekly close since March 2016 · 2 Aug 2024 | ₹318.20 | −57.4% |
| 52-week high (weekly close) · 18 Sep 2026 | ₹194.56 | −30.3% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹128.23 | +5.8% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on NOCIL?
6 Nov 2026: NOCIL closed at ₹135.68, down 1.1% on the week and down 17.7% on the month. 30 Oct 2026: NOCIL held its results call for July to September 2026. Management guided: Full-year revenue toward upper end of ₹1,400-1,600 crore.
Earlier
- Results for July to September 2026: Revenue up 33.0% and profit up 100.0% on a year earlier.
- 24 Jul 2026: ex-date for a dividend of ₹1.50 a share.
What dividend does NOCIL pay?
NOCIL paid ₹1.50 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 1.11% at the ₹135.68 close on 6 November 2026. The last was a dividend of ₹1.50 a share, ex-date 24 July 2026.
NOCIL dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 24 Jul 2026Dividend | ₹1.50 | Dividend |
| 30 Jul 2025Dividend | ₹2 | Dividend |
| 26 Jul 2024Dividend | ₹3 | Dividend |
| 24 Jul 2023Dividend | ₹3 | Dividend |
| 20 Jul 2022Dividend | ₹3 | Dividend |
| 26 Jul 2021Dividend | ₹2 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. NOCIL Ltd paid out 45% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did NOCIL management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, NOCIL's management guided: Full-year revenue toward upper end of ₹1,400-1,600 crore.
“You are right; there is some conservatism, given the fact that typically, from one quarter to the other, the environment is also evolving. There is some conservatism, but we will strive to achieve more. That is for sure.”V.S. Anand, on the call for July to September 2026
What management guided
- Full-year operating margin around 10%.
- Full-year volume growth 8-10% with second-half index at 160-165.
- Q3 average realisation marginal uptick versus first-half level.
- TDQ plant capitalisation hoped in Q3 pending tyre approvals; depreciation about ₹1 crore per month.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in NOCIL's next results?
When NOCIL reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Second-half volume outturn against flagged index band - confirms addressed supply blocks convert to domestic plus export growth.
| What to check (from the call) |
|---|
| Second-half volume outturn against flagged index band - confirms addressed supply blocks convert to domestic plus export growth. |
| Third-quarter realisation and margin flow-through of full-quarter duty support plus guided price move - tests pass-through durability. |
| TDQ tyre approvals converting to capitalisation on hoped timeline - unlocks guided depreciation start and commercial ramp. |
| Conversion cost normalisation via operating leverage and captive-power scale-up as volumes climb - validates second-half margin defence. |
Which stock lists is NOCIL on?
NOCIL is on one of our India lists: Breakout stocks.
Is NOCIL profitable?
NOCIL Ltd earned ₹24.0 Cr of net profit in the Sep 2026 quarter, +100.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹56.0 Cr. Over 10 years profit has grown −3.3% a year on average. That is 5.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹12.0 Cr.
For the full year, FY26 profit was ₹56.0 Cr (−45.6% on the year before).
FY26 profit ₹56.0 Cr (−45.6% on the year before), −3.3% a year over 10 years
- Net profit ₹56.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹78 |
| FY17 | ₹97 |
| FY18 | ₹170 |
| FY19 | ₹185 |
| FY20 | ₹131 |
| FY21 | ₹88 |
| FY22 | ₹176 |
| FY23 | ₹149 |
| FY24 | ₹133 |
| FY25 | ₹103 |
| FY26 | ₹56 |
Growth on a year earlier
- Growth on a year earlier −45.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 36.8% |
| FY17 | 24.4% |
| FY18 | 75.3% |
| FY19 | 8.8% |
| FY20 | −29.2% |
| FY21 | −32.8% |
| FY22 | 100% |
| FY23 | −15.3% |
| FY24 | −10.7% |
| FY25 | −22.6% |
| FY26 | −45.6% |
Sep 2026: ₹24.0 Cr (+100.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹24.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹30 |
| Mar 2024 | ₹42 |
| Jun 2024 | ₹27 |
| Sep 2024 | ₹42 |
| Dec 2024 | ₹13 |
| Mar 2025 | ₹21 |
| Jun 2025 | ₹17 |
| Sep 2025 | ₹12 |
| Dec 2025 | ₹9 |
| Mar 2026 | ₹17 |
| Jun 2026 | ₹28 |
| Sep 2026 | ₹24 |
Growth on a year earlier
- Growth on a year earlier 100%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 61.1% |
| Mar 2024 | 50% |
| Jun 2024 | −20.6% |
| Sep 2024 | 55.6% |
| Dec 2024 | −56.7% |
| Mar 2025 | −50% |
| Jun 2025 | −37% |
| Sep 2025 | −71.4% |
| Dec 2025 | −30.8% |
| Mar 2026 | −19% |
| Jun 2026 | 64.7% |
| Sep 2026 | 100% |
Why profit moved: revenue changed +33.0% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +28.7% and revenue +12.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does NOCIL make, and is it growing?
NOCIL Ltd reported ₹427 Cr of revenue in the Sep 2026 quarter, +33.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 6.2% a year on average. The last full year, FY26, came in at ₹1,303 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,476 Cr.
FY26 revenue was ₹1,303 Cr, −6.5% on the year before.
FY26 revenue ₹1,303 Cr (−6.5% on the year before), 6.2% a year over 10 years
- Revenue ₹1,303
| Quarter | Revenue |
|---|---|
| FY16 | ₹715 |
| FY17 | ₹742 |
| FY18 | ₹964 |
| FY19 | ₹1,043 |
| FY20 | ₹846 |
| FY21 | ₹925 |
| FY22 | ₹1,571 |
| FY23 | ₹1,617 |
| FY24 | ₹1,445 |
| FY25 | ₹1,393 |
| FY26 | ₹1,303 |
Growth on a year earlier
- Growth on a year earlier −6.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −0.6% |
| FY17 | 3.8% |
| FY18 | 29.9% |
| FY19 | 8.2% |
| FY20 | −18.9% |
| FY21 | 9.3% |
| FY22 | 69.8% |
| FY23 | 2.9% |
| FY24 | −10.6% |
| FY25 | −3.6% |
| FY26 | −6.5% |
Sep 2026: ₹427 Cr (+33.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹427
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹341 |
| Mar 2024 | ₹356 |
| Jun 2024 | ₹372 |
| Sep 2024 | ₹363 |
| Dec 2024 | ₹318 |
| Mar 2025 | ₹340 |
| Jun 2025 | ₹336 |
| Sep 2025 | ₹321 |
| Dec 2025 | ₹316 |
| Mar 2026 | ₹330 |
| Jun 2026 | ₹403 |
| Sep 2026 | ₹427 |
Growth on a year earlier
- Growth on a year earlier 33%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 4.7% |
| Mar 2024 | −9.4% |
| Jun 2024 | −6.3% |
| Sep 2024 | 3.4% |
| Dec 2024 | −6.7% |
| Mar 2025 | −4.5% |
| Jun 2025 | −9.7% |
| Sep 2025 | −11.6% |
| Dec 2025 | −0.6% |
| Mar 2026 | −2.9% |
| Jun 2026 | 19.9% |
| Sep 2026 | 33% |
Recent pace: the last four quarters grew +12.3% on average, against 6.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.2%, against +1.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +23.8%, against −25.6% a year (accelerating).
How much of every ₹100 of sales does NOCIL keep?
NOCIL Ltd's operating margin was 8.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 8.0% and 28.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.5 percentage points on the year while gross margin changed −2.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of 8.0% to 28.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 16% |
| FY16 | 20% |
| FY17 | 22% |
| FY18 | 28% |
| FY19 | 28% |
| FY20 | 21% |
| FY21 | 14% |
| FY22 | 18% |
| FY23 | 16% |
| FY24 | 14% |
| FY25 | 10% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +6.0 pts |
| FY16 | +4.0 pts |
| FY17 | +2.0 pts |
| FY18 | +6.0 pts |
| FY19 | 0.0 pts |
| FY20 | −7.0 pts |
| FY21 | −7.0 pts |
| FY22 | +4.0 pts |
| FY23 | −2.0 pts |
| FY24 | −2.0 pts |
| FY25 | −4.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 8.0% (+1.0 points on a year earlier)
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 14% |
| Mar 2024 | 13% |
| Jun 2024 | 11% |
| Sep 2024 | 10% |
| Dec 2024 | 8% |
| Mar 2025 | 10% |
| Jun 2025 | 9% |
| Sep 2025 | 7% |
| Dec 2025 | 8% |
| Mar 2026 | 6% |
| Jun 2026 | 11% |
| Sep 2026 | 8% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.5 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | +2.0 pts |
| Sep 2026 | +1.0 pts |
Is NOCIL's profit turning into cash?
Over the last 3 years, 164% of NOCIL Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹252 Cr of operating cash against ₹56.0 Cr of profit. After ₹192 Cr of spending on assets, ₹60.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹252 Cr against profit ₹56.0 Cr; 164% of 3 years' profit came in as cash
- Operating cash ₹252
- Net profit ₹56.0
- Free cash ₹60
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹170 | ₹78 | ₹156 |
| FY17 | ₹142 | ₹97 | −₹112 |
| FY18 | ₹102 | ₹170 | ₹55 |
| FY19 | ₹164 | ₹185 | −₹78 |
| FY20 | ₹179 | ₹131 | −₹20 |
| FY21 | ₹94 | ₹88 | ₹78 |
| FY22 | −₹30 | ₹176 | −₹63 |
| FY23 | ₹282 | ₹149 | ₹246 |
| FY24 | ₹201 | ₹133 | ₹159 |
| FY25 | ₹26 | ₹103 | −₹57 |
| FY26 | ₹252 | ₹56 | ₹60 |
FY26: operating cash was 450% of profit (164% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 218% | 100% |
| FY17 | 146% | 100% |
| FY18 | 60% | 100% |
| FY19 | 89% | 100% |
| FY20 | 137% | 100% |
| FY21 | 107% | 100% |
| FY22 | −17% | 100% |
| FY23 | 189% | 100% |
| FY24 | 151% | 100% |
| FY25 | 25% | 100% |
| FY26 | 300% | 100% |
Why 164% of profit came in as cash: the cash cycle got 35 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does NOCIL's cash go?
NOCIL Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 84 days in FY26, down from 119 days in FY21. It spent ₹317 Cr on assets over the last 3 years. Customers take 81 days to pay, and stock sits for 75 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,303 Cr, each day of that cycle ties up about ₹3.6 Cr, so roughly ₹300 Cr is tied up in the business at any time.
FY26: customers took 81 days to pay and stock sat for 75 days, about 2.5 months of sales sitting as stock, for a full cycle of 84 days, shorter than FY21's 119.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 75 days. Customers pay about 81 days after that. Suppliers are paid at 72 days. Together that makes the 84-day cycle.
FY26: a 84-day cash cycle, −35 days compared with FY21
- Cash cycle 84d
- Inventory days 75d
- Debtor days 81d
- Payable days 72d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 136d | 167d | 90d | 122d |
| FY15 | 182d | 176d | 85d | 79d |
| FY16 | 138d | 135d | 77d | 74d |
| FY17 | 116d | 116d | 82d | 82d |
| FY18 | 125d | 129d | 92d | 96d |
| FY19 | 138d | 133d | 81d | 77d |
| FY20 | 132d | 128d | 88d | 84d |
| FY21 | 119d | 120d | 122d | 123d |
| FY22 | 154d | 141d | 104d | 91d |
| FY23 | 143d | 117d | 78d | 52d |
| FY24 | 133d | 100d | 86d | 53d |
| FY25 | 156d | 129d | 81d | 54d |
| FY26 | 84d | 75d | 81d | 72d |
Spending on assets: ₹317 Cr over the last 3 years, against ₹162 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹221 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹192 Cr, work in progress ₹221 Cr, a build-out
- Capex ₹192
- Work-in-progress ₹221
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹14 | ₹6 |
| FY17 | ₹254 | ₹4 |
| FY18 | ₹47 | ₹42 |
| FY19 | ₹242 | ₹131 |
| FY20 | ₹199 | ₹156 |
| FY21 | ₹16 | ₹14 |
| FY22 | ₹33 | ₹8 |
| FY23 | ₹36 | ₹9 |
| FY24 | ₹42 | ₹16 |
| FY25 | ₹83 | ₹60 |
| FY26 | ₹192 | ₹221 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is NOCIL's P/E ratio, and how does it compare with its own history?
NOCIL Ltd's P/E is 27.8×, in the middle of its own history: higher than 53% of past readings. Its usual P/E (the middle reading) is 25.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹4.67.
P/E 27.8× against a usual 25.6×: in the middle of its own history: higher than 53% of past readings
- P/E 28.1×
- Median 25.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 12.5× | 25.6× |
| 1 Apr 2016 | 13.3× | 25.6× |
| 22 Apr 2016 | 14.0× | 25.6× |
| 13 May 2016 | 15.0× | 25.6× |
| 3 Jun 2016 | 13.7× | 25.6× |
| 24 Jun 2016 | 13.6× | 25.6× |
| 15 Jul 2016 | 11.1× | 25.6× |
| 5 Aug 2016 | 11.4× | 25.6× |
| 26 Aug 2016 | 13.1× | 25.6× |
| 16 Sep 2016 | 13.5× | 25.6× |
| 7 Oct 2016 | 15.6× | 25.6× |
| 30 Oct 2016 | 16.0× | 25.6× |
| 18 Nov 2016 | 13.2× | 25.6× |
| 9 Dec 2016 | 14.6× | 25.6× |
| 30 Dec 2016 | 13.8× | 25.6× |
| 20 Jan 2017 | 15.8× | 25.6× |
| 10 Feb 2017 | 16.7× | 25.6× |
| 3 Mar 2017 | 17.1× | 25.6× |
| 24 Mar 2017 | 17.6× | 25.6× |
| 13 Apr 2017 | 20.8× | 25.6× |
| 5 May 2017 | 22.2× | 25.6× |
| 26 May 2017 | 21.7× | 25.6× |
| 16 Jun 2017 | 23.8× | 25.6× |
| 7 Jul 2017 | 20.2× | 25.6× |
| 28 Jul 2017 | 23.3× | 25.6× |
| 18 Aug 2017 | 23.2× | 25.6× |
| 8 Sep 2017 | 23.5× | 25.6× |
| 29 Sep 2017 | 24.0× | 25.6× |
| 19 Oct 2017 | 31.1× | 25.6× |
| 10 Nov 2017 | 30.5× | 25.6× |
| 1 Dec 2017 | 29.6× | 25.6× |
| 22 Dec 2017 | 30.5× | 25.6× |
| 12 Jan 2018 | 37.1× | 25.6× |
| 2 Feb 2018 | 31.4× | 25.6× |
| 23 Feb 2018 | 31.1× | 25.6× |
| 16 Mar 2018 | 34.3× | 25.6× |
| 6 Apr 2018 | 35.9× | 25.6× |
| 27 Apr 2018 | 36.7× | 25.6× |
| 18 May 2018 | 33.5× | 25.6× |
| 8 Jun 2018 | 30.3× | 25.6× |
| 29 Jun 2018 | 27.6× | 25.6× |
| 20 Jul 2018 | 16.1× | 25.6× |
| 10 Aug 2018 | 17.0× | 25.6× |
| 31 Aug 2018 | 17.1× | 25.6× |
| 21 Sep 2018 | 15.7× | 25.6× |
| 12 Oct 2018 | 14.0× | 25.6× |
| 2 Nov 2018 | 15.5× | 25.6× |
| 22 Nov 2018 | 15.6× | 25.6× |
| 14 Dec 2018 | 16.0× | 25.6× |
| 4 Jan 2019 | 15.6× | 25.6× |
| 25 Jan 2019 | 14.0× | 25.6× |
| 15 Feb 2019 | 11.7× | 25.6× |
| 8 Mar 2019 | 13.1× | 25.6× |
| 29 Mar 2019 | 14.1× | 25.6× |
| 18 Apr 2019 | 13.6× | 25.6× |
| 10 May 2019 | 11.3× | 25.6× |
| 31 May 2019 | 13.1× | 25.6× |
| 21 Jun 2019 | 11.4× | 25.6× |
| 12 Jul 2019 | 10.0× | 25.6× |
| 2 Aug 2019 | 8.00× | 25.6× |
| 23 Aug 2019 | 7.10× | 25.6× |
| 13 Sep 2019 | 9.40× | 25.6× |
| 4 Oct 2019 | 9.00× | 25.6× |
| 27 Oct 2019 | 10.7× | 25.6× |
| 15 Nov 2019 | 9.60× | 25.6× |
| 6 Dec 2019 | 8.80× | 25.6× |
| 27 Dec 2019 | 9.00× | 25.6× |
| 17 Jan 2020 | 11.1× | 25.6× |
| 7 Feb 2020 | 10.9× | 25.6× |
| 28 Feb 2020 | 10.3× | 25.6× |
| 20 Mar 2020 | 7.30× | 25.6× |
| 9 Apr 2020 | 8.50× | 25.6× |
| 30 Apr 2020 | 9.90× | 25.6× |
| 22 May 2020 | 10.0× | 25.6× |
| 12 Jun 2020 | 10.3× | 25.6× |
| 3 Jul 2020 | 11.4× | 25.6× |
| 24 Jul 2020 | 13.8× | 25.6× |
| 14 Aug 2020 | 14.6× | 25.6× |
| 4 Sep 2020 | 19.3× | 25.6× |
| 25 Sep 2020 | 19.5× | 25.6× |
| 16 Oct 2020 | 21.5× | 25.6× |
| 6 Nov 2020 | 20.8× | 25.6× |
| 27 Nov 2020 | 32.7× | 25.6× |
| 18 Dec 2020 | 34.1× | 25.6× |
| 8 Jan 2021 | 36.0× | 25.6× |
| 29 Jan 2021 | 33.4× | 25.6× |
| 19 Feb 2021 | 40.7× | 25.6× |
| 12 Mar 2021 | 41.6× | 25.6× |
| 1 Apr 2021 | 41.1× | 25.6× |
| 23 Apr 2021 | 39.5× | 25.6× |
| 14 May 2021 | 45.5× | 25.6× |
| 4 Jun 2021 | 38.9× | 25.6× |
| 25 Jun 2021 | 41.0× | 25.6× |
| 16 Jul 2021 | 49.2× | 25.6× |
| 6 Aug 2021 | 38.5× | 25.6× |
| 27 Aug 2021 | 37.3× | 25.6× |
| 17 Sep 2021 | 39.9× | 25.6× |
| 8 Oct 2021 | 41.0× | 25.6× |
| 29 Oct 2021 | 35.9× | 25.6× |
| 18 Nov 2021 | 30.1× | 25.6× |
| 10 Dec 2021 | 29.2× | 25.6× |
| 31 Dec 2021 | 28.3× | 25.6× |
| 21 Jan 2022 | 29.2× | 25.6× |
| 11 Feb 2022 | 25.4× | 25.6× |
| 4 Mar 2022 | 24.1× | 25.6× |
| 25 Mar 2022 | 24.9× | 25.6× |
| 13 Apr 2022 | 27.1× | 25.6× |
| 6 May 2022 | 26.6× | 25.6× |
| 27 May 2022 | 22.8× | 25.6× |
| 17 Jun 2022 | 22.4× | 25.6× |
| 8 Jul 2022 | 24.4× | 25.6× |
| 29 Jul 2022 | 23.6× | 25.6× |
| 19 Aug 2022 | 22.7× | 25.6× |
| 9 Sep 2022 | 24.6× | 25.6× |
| 30 Sep 2022 | 21.6× | 25.6× |
| 21 Oct 2022 | 22.0× | 25.6× |
| 11 Nov 2022 | 19.2× | 25.6× |
| 2 Dec 2022 | 19.4× | 25.6× |
| 23 Dec 2022 | 18.7× | 25.6× |
| 13 Jan 2023 | 19.0× | 25.6× |
| 3 Feb 2023 | 17.4× | 25.6× |
| 24 Feb 2023 | 20.2× | 25.6× |
| 17 Mar 2023 | 18.4× | 25.6× |
| 6 Apr 2023 | 18.7× | 25.6× |
| 28 Apr 2023 | 18.7× | 25.6× |
| 19 May 2023 | 19.6× | 25.6× |
| 9 Jun 2023 | 24.6× | 25.6× |
| 30 Jun 2023 | 24.7× | 25.6× |
| 21 Jul 2023 | 23.9× | 25.6× |
| 11 Aug 2023 | 33.0× | 25.6× |
| 1 Sep 2023 | 31.3× | 25.6× |
| 22 Sep 2023 | 33.5× | 25.6× |
| 13 Oct 2023 | 33.3× | 25.6× |
| 3 Nov 2023 | 33.1× | 25.6× |
| 24 Nov 2023 | 36.9× | 25.6× |
| 15 Dec 2023 | 40.8× | 25.6× |
| 5 Jan 2024 | 42.2× | 25.6× |
| 25 Jan 2024 | 41.5× | 25.6× |
| 16 Feb 2024 | 38.3× | 25.6× |
| 7 Mar 2024 | 35.6× | 25.6× |
| 28 Mar 2024 | 34.8× | 25.6× |
| 19 Apr 2024 | 36.3× | 25.6× |
| 10 May 2024 | 35.8× | 25.6× |
| 31 May 2024 | 31.7× | 25.6× |
| 21 Jun 2024 | 36.6× | 25.6× |
| 12 Jul 2024 | 37.6× | 25.6× |
| 2 Aug 2024 | 45.3× | 25.6× |
| 23 Aug 2024 | 38.4× | 25.6× |
| 13 Sep 2024 | 38.1× | 25.6× |
| 4 Oct 2024 | 37.7× | 25.6× |
| 25 Oct 2024 | 35.2× | 25.6× |
| 14 Nov 2024 | 31.5× | 25.6× |
| 6 Dec 2024 | 34.2× | 25.6× |
| 27 Dec 2024 | 28.9× | 25.6× |
| 17 Jan 2025 | 27.7× | 25.6× |
| 7 Feb 2025 | 30.1× | 25.6× |
| 28 Feb 2025 | 23.4× | 25.6× |
| 21 Mar 2025 | 25.8× | 25.6× |
| 11 Apr 2025 | 24.4× | 25.6× |
| 2 May 2025 | 23.6× | 25.6× |
| 23 May 2025 | 30.1× | 25.6× |
| 13 Jun 2025 | 32.3× | 25.6× |
| 4 Jul 2025 | 32.5× | 25.6× |
| 25 Jul 2025 | 33.6× | 25.6× |
| 14 Aug 2025 | 31.2× | 25.6× |
| 5 Sep 2025 | 32.5× | 25.6× |
| 26 Sep 2025 | 31.8× | 25.6× |
| 17 Oct 2025 | 32.4× | 25.6× |
| 7 Nov 2025 | 46.5× | 25.6× |
| 28 Nov 2025 | 45.2× | 25.6× |
| 19 Dec 2025 | 41.1× | 25.6× |
| 9 Jan 2026 | 37.8× | 25.6× |
| 1 Feb 2026 | 35.8× | 25.6× |
| 20 Feb 2026 | 40.1× | 25.6× |
| 13 Mar 2026 | 35.9× | 25.6× |
| 2 Apr 2026 | 43.9× | 25.6× |
| 24 Apr 2026 | 49.2× | 25.6× |
| 8 May 2026 | 49.2× | 25.6× |
| 29 May 2026 | 47.5× | 25.6× |
| 10 Jun 2026 | 45.2× | 25.6× |
| 19 Jun 2026 | 45.0× | 25.6× |
| 1 Jul 2026 | 49.2× | 25.6× |
| 17 Jul 2026 | 49.2× | 25.6× |
| 7 Aug 2026 | 40.5× | 25.6× |
| 28 Aug 2026 | 39.6× | 25.6× |
| 18 Sep 2026 | 46.7× | 25.6× |
| 1 Oct 2026 | 40.5× | 25.6× |
| 23 Oct 2026 | 35.3× | 25.6× |
| 5 Nov 2026 | 28.1× | 25.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹5
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 13 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 24 Jun 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 5 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 16 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹5 |
| 30 Oct 2016 | ₹5 |
| 18 Nov 2016 | ₹5 |
| 9 Dec 2016 | ₹5 |
| 30 Dec 2016 | ₹5 |
| 20 Jan 2017 | ₹5 |
| 10 Feb 2017 | ₹5 |
| 3 Mar 2017 | ₹5 |
| 24 Mar 2017 | ₹5 |
| 13 Apr 2017 | ₹5 |
| 5 May 2017 | ₹5 |
| 26 May 2017 | ₹5 |
| 16 Jun 2017 | ₹5 |
| 7 Jul 2017 | ₹5 |
| 28 Jul 2017 | ₹5 |
| 18 Aug 2017 | ₹5 |
| 8 Sep 2017 | ₹5 |
| 29 Sep 2017 | ₹6 |
| 19 Oct 2017 | ₹6 |
| 10 Nov 2017 | ₹6 |
| 1 Dec 2017 | ₹6 |
| 22 Dec 2017 | ₹6 |
| 12 Jan 2018 | ₹6 |
| 2 Feb 2018 | ₹6 |
| 23 Feb 2018 | ₹6 |
| 16 Mar 2018 | ₹6 |
| 6 Apr 2018 | ₹6 |
| 27 Apr 2018 | ₹6 |
| 18 May 2018 | ₹6 |
| 8 Jun 2018 | ₹6 |
| 29 Jun 2018 | ₹6 |
| 20 Jul 2018 | ₹6 |
| 10 Aug 2018 | ₹6 |
| 31 Aug 2018 | ₹6 |
| 21 Sep 2018 | ₹10 |
| 12 Oct 2018 | ₹10 |
| 2 Nov 2018 | ₹10 |
| 22 Nov 2018 | ₹10 |
| 14 Dec 2018 | ₹10 |
| 4 Jan 2019 | ₹10 |
| 25 Jan 2019 | ₹10 |
| 15 Feb 2019 | ₹10 |
| 8 Mar 2019 | ₹10 |
| 29 Mar 2019 | ₹10 |
| 18 Apr 2019 | ₹10 |
| 10 May 2019 | ₹10 |
| 31 May 2019 | ₹10 |
| 21 Jun 2019 | ₹10 |
| 12 Jul 2019 | ₹10 |
| 2 Aug 2019 | ₹10 |
| 23 Aug 2019 | ₹10 |
| 13 Sep 2019 | ₹10 |
| 4 Oct 2019 | ₹11 |
| 27 Oct 2019 | ₹11 |
| 15 Nov 2019 | ₹11 |
| 6 Dec 2019 | ₹11 |
| 27 Dec 2019 | ₹11 |
| 17 Jan 2020 | ₹11 |
| 7 Feb 2020 | ₹11 |
| 28 Feb 2020 | ₹11 |
| 20 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 30 Apr 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 12 Jun 2020 | ₹9 |
| 3 Jul 2020 | ₹9 |
| 24 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 4 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹4 |
| 8 Jan 2021 | ₹4 |
| 29 Jan 2021 | ₹4 |
| 19 Feb 2021 | ₹4 |
| 12 Mar 2021 | ₹4 |
| 1 Apr 2021 | ₹4 |
| 23 Apr 2021 | ₹4 |
| 14 May 2021 | ₹4 |
| 4 Jun 2021 | ₹4 |
| 25 Jun 2021 | ₹5 |
| 16 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 17 Sep 2021 | ₹7 |
| 8 Oct 2021 | ₹7 |
| 29 Oct 2021 | ₹7 |
| 18 Nov 2021 | ₹7 |
| 10 Dec 2021 | ₹7 |
| 31 Dec 2021 | ₹8 |
| 21 Jan 2022 | ₹8 |
| 11 Feb 2022 | ₹8 |
| 4 Mar 2022 | ₹8 |
| 25 Mar 2022 | ₹9 |
| 13 Apr 2022 | ₹9 |
| 6 May 2022 | ₹9 |
| 27 May 2022 | ₹9 |
| 17 Jun 2022 | ₹11 |
| 8 Jul 2022 | ₹11 |
| 29 Jul 2022 | ₹11 |
| 19 Aug 2022 | ₹11 |
| 9 Sep 2022 | ₹11 |
| 30 Sep 2022 | ₹12 |
| 21 Oct 2022 | ₹12 |
| 11 Nov 2022 | ₹12 |
| 2 Dec 2022 | ₹12 |
| 23 Dec 2022 | ₹12 |
| 13 Jan 2023 | ₹12 |
| 3 Feb 2023 | ₹12 |
| 24 Feb 2023 | ₹12 |
| 17 Mar 2023 | ₹12 |
| 6 Apr 2023 | ₹11 |
| 28 Apr 2023 | ₹11 |
| 19 May 2023 | ₹11 |
| 9 Jun 2023 | ₹11 |
| 30 Jun 2023 | ₹9 |
| 21 Jul 2023 | ₹9 |
| 11 Aug 2023 | ₹9 |
| 1 Sep 2023 | ₹9 |
| 22 Sep 2023 | ₹7 |
| 13 Oct 2023 | ₹7 |
| 3 Nov 2023 | ₹7 |
| 24 Nov 2023 | ₹7 |
| 15 Dec 2023 | ₹7 |
| 5 Jan 2024 | ₹7 |
| 25 Jan 2024 | ₹7 |
| 16 Feb 2024 | ₹7 |
| 7 Mar 2024 | ₹7 |
| 28 Mar 2024 | ₹7 |
| 19 Apr 2024 | ₹7 |
| 10 May 2024 | ₹7 |
| 31 May 2024 | ₹7 |
| 21 Jun 2024 | ₹8 |
| 12 Jul 2024 | ₹8 |
| 2 Aug 2024 | ₹8 |
| 23 Aug 2024 | ₹8 |
| 13 Sep 2024 | ₹8 |
| 4 Oct 2024 | ₹8 |
| 25 Oct 2024 | ₹8 |
| 14 Nov 2024 | ₹8 |
| 6 Dec 2024 | ₹8 |
| 27 Dec 2024 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 21 Mar 2025 | ₹7 |
| 11 Apr 2025 | ₹7 |
| 2 May 2025 | ₹7 |
| 23 May 2025 | ₹7 |
| 13 Jun 2025 | ₹7 |
| 4 Jul 2025 | ₹6 |
| 25 Jul 2025 | ₹6 |
| 14 Aug 2025 | ₹6 |
| 5 Sep 2025 | ₹6 |
| 26 Sep 2025 | ₹6 |
| 17 Oct 2025 | ₹6 |
| 7 Nov 2025 | ₹6 |
| 28 Nov 2025 | ₹6 |
| 19 Dec 2025 | ₹4 |
| 9 Jan 2026 | ₹4 |
| 1 Feb 2026 | ₹4 |
| 20 Feb 2026 | ₹4 |
| 13 Mar 2026 | ₹4 |
| 2 Apr 2026 | ₹4 |
| 24 Apr 2026 | ₹4 |
| 8 May 2026 | ₹4 |
| 29 May 2026 | ₹4 |
| 10 Jun 2026 | ₹4 |
| 19 Jun 2026 | ₹4 |
| 1 Jul 2026 | ₹4 |
| 17 Jul 2026 | ₹4 |
| 7 Aug 2026 | ₹4 |
| 28 Aug 2026 | ₹4 |
| 18 Sep 2026 | ₹4 |
| 1 Oct 2026 | ₹4 |
| 23 Oct 2026 | ₹4 |
| 5 Nov 2026 | ₹5 |
PEG 1.55: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.55×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.55× | 1.00× |
| Q2 FY22 | 0.55× | 1.00× |
| Q3 FY22 | 0.35× | 1.00× |
| Q4 FY22 | 0.43× | 1.00× |
| Q1 FY23 | 0.56× | 1.00× |
| Q2 FY23 | 0.57× | 1.00× |
| Q3 FY23 | 0.57× | 1.00× |
| Q4 FY23 | 0.57× | 1.00× |
| Q1 FY24 | 0.57× | 1.00× |
| Q2 FY24 | 1.14× | 1.00× |
| Q3 FY24 | 1.35× | 1.00× |
| Q4 FY24 | 1.52× | 1.00× |
| Q1 FY25 | 2.80× | 1.00× |
| Q2 FY25 | 3.15× | 1.00× |
| Q3 FY25 | 1.58× | 1.00× |
| Q4 FY25 | 1.22× | 1.00× |
| Q1 FY26 | 1.68× | 1.00× |
| Q2 FY26 | 1.61× | 1.00× |
| Q3 FY26 | 1.59× | 1.00× |
| Q4 FY26 | 1.55× | 1.00× |
| Q1 FY27 | 1.55× | 1.00× |
| Q2 FY27 | 1.55× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −45.9% while the price moved −22.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −12.7% a year; about −9.9% a year came from earnings growth and about −2.8 percentage points from the multiple (the market paying less); over 10 years the price moved +6.6% a year; about +0.1% a year came from earnings growth and about +6.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the NOCIL business getting better or worse?
NOCIL Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −52.4% and has recovered to +23.8%, with ROCE steady at 5.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.5% in FY26, profit −45.6%
- Revenue growth −6.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | −0.6% |
| FY17 | 3.8% |
| FY18 | 29.9% |
| FY19 | 8.2% |
| FY20 | −18.9% |
| FY21 | 9.3% |
| FY22 | 69.8% |
| FY23 | 2.9% |
| FY24 | −10.6% |
| FY25 | −3.6% |
| FY26 | −6.5% |
Profit growth, EPS growth
- Profit growth −45.6%
- EPS growth −45.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 36.8% | 37.2% |
| FY17 | 24.4% | 22% |
| FY18 | 75.3% | 73.9% |
| FY19 | 8.8% | 8.1% |
| FY20 | −29.2% | −29.4% |
| FY21 | −32.8% | −32.6% |
| FY22 | 100% | 98.7% |
| FY23 | −15.3% | −15.3% |
| FY24 | −10.7% | −10.8% |
| FY25 | −22.6% | −22.8% |
| FY26 | −45.6% | −45.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12.2%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −12.1% |
| Mar 2024 | −10.6% |
| Jun 2024 | −5.6% |
| Sep 2024 | −2.4% |
| Dec 2024 | −4.9% |
| Mar 2025 | −3.6% |
| Jun 2025 | −4.4% |
| Sep 2025 | −8.2% |
| Dec 2025 | −6.8% |
| Mar 2026 | −6.5% |
| Jun 2026 | 1% |
| Sep 2026 | 12.2% |
Profit, EPS
- Profit 23.8%
- EPS 23.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −37.2% | −36.9% |
| Mar 2024 | −10.5% | −10.8% |
| Jun 2024 | 8% | 7.4% |
| Sep 2024 | 31% | 29.5% |
| Dec 2024 | 4.2% | 2.9% |
| Mar 2025 | −22.6% | −22.9% |
| Jun 2025 | −26.2% | −26.3% |
| Sep 2025 | −55.3% | −55.3% |
| Dec 2025 | −52.4% | −52% |
| Mar 2026 | −46.6% | −45.9% |
| Jun 2026 | −29% | −28.8% |
| Sep 2026 | 23.8% | 23.9% |
ROCE: the return line, worked out each quarter
- ROCE 5.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 9.5% |
| Mar 2024 | 10.2% |
| Jun 2024 | 9.7% |
| Sep 2024 | 9% |
| Dec 2024 | 7.8% |
| Mar 2025 | 6.1% |
| Jun 2025 | 5.4% |
| Sep 2025 | 4.6% |
| Dec 2025 | 4.2% |
| Mar 2026 | 4% |
| Jun 2026 | 4.7% |
| Sep 2026 | 5.2% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.5% | −6.9% | +7.1% | +6.2% |
| Profit | −45.6% | −27.8% | −8.6% | −3.3% |
| EPS | −45.9% | −28.1% | −8.9% | −3.7% |
| Share price | −22.7% | −14.3% | −12.7% | +6.6% |
How much does NOCIL earn on its capital?
NOCIL Ltd earned a ROCE of 4% in FY26. Its return on capital used (ROIC) is 8.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 4.3% net margin and 0.62× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.3% net margin × 0.62× asset turnover × 1.19× leverage (assets divided by equity) ≈ 3.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 3.8% − 12.0% = −8.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 2.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 4%, the full history
- ROCE 4%
- ROIC (annual) 2.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 19% | – | 12% |
| FY16 | 24% | – | 12% |
| FY17 | 21% | – | 12% |
| FY18 | 26% | – | 12% |
| FY19 | 25% | – | 12% |
| FY20 | 13% | – | 12% |
| FY21 | 9% | – | 12% |
| FY22 | 18% | 13.5% | 12% |
| FY23 | 13% | 10.6% | 12% |
| FY24 | 10% | 7.9% | 12% |
| FY25 | 6% | 5.4% | 12% |
| FY26 | 4% | 2.3% | 12% |
Q2 FY27: ROCE 4.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.1%
- ROIC (12 months) 1.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 1.8% | 12% |
| Q4 FY24 | 7.7% | 1.9% | 12% |
| Q1 FY25 | – | 1.7% | 12% |
| Q2 FY25 | 6.3% | 1.5% | 12% |
| Q3 FY25 | – | 1.8% | 12% |
| Q4 FY25 | 4.5% | 0.5% | 12% |
| Q1 FY26 | – | 1.2% | 12% |
| Q2 FY26 | 3.1% | 0.8% | 12% |
| Q3 FY26 | – | 0.4% | 12% |
| Q4 FY26 | 2.4% | 0.6% | 12% |
| Q1 FY27 | – | 0.4% | 12% |
| Q2 FY27 | 4.1% | 1.6% | 12% |
Does NOCIL have too much debt?
NOCIL Ltd has total debt of ₹7.0 Cr against shareholder equity of ₹1,806 Cr as of Sep 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹8.0 Cr, 0.00× equity
- Total debt ₹8.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹6 |
| FY23 | ₹10 |
| FY24 | ₹13 |
| FY25 | ₹10 |
| FY26 | ₹8 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY23 | 0.01× |
| FY24 | 0.01× |
| FY25 | 0.01× |
| FY26 | 0.00× |
Sep 2026: debt ₹7.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹7.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹8 |
| Mar 2024 | ₹13 |
| Jun 2024 | ₹13 |
| Sep 2024 | ₹12 |
| Dec 2024 | ₹12 |
| Mar 2025 | ₹10 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹9 |
| Dec 2025 | ₹9 |
| Mar 2026 | ₹8 |
| Jun 2026 | ₹8 |
| Sep 2026 | ₹7 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.00× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.01× |
| Dec 2024 | 0.01× |
| Mar 2025 | 0.01× |
| Jun 2025 | 0.01× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
| Sep 2026 | 0.00× |
What is the NOCIL shareholding pattern?
Foreign institutions cut their stake in NOCIL Ltd by 2.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 5.3% of the company. Domestic institutions moved +0.8 points over the same period, to 7.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −2.6 points over 8 quarters, to 5.3%; Domestic institutions: +0.8 points over 8 quarters, to 7.0%; Promoters: +0.0 points over 8 quarters, to 33.8%.
Why the owners changed: foreign institutions drove it (−2.6 points), with the other side taken by domestic institutions (+0.8 points). They reduced their stake.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 33.76%
- Foreign inst. 4.55%
- Domestic inst. 7.92%
- Public 53.79%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 33.84% | 7.77% | 3.51% | 54.87% |
| Mar 2025 | 33.76% | 8.15% | 5.33% | 52.76% |
| Mar 2026 | 33.76% | 4.55% | 7.92% | 53.79% |
Foreign institutions cut their stake by 2.6 points over 8 quarters
- Promoters 33.76%
- Foreign inst. 5.29%
- Domestic inst. 6.96%
- Public 54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 33.84% | 6.36% | 3.61% | 56.19% |
| Dec 2023 | 33.84% | 6.98% | 2.83% | 56.36% |
| Mar 2024 | 33.84% | 7.77% | 3.51% | 54.87% |
| Jun 2024 | 33.84% | 7.77% | 4.44% | 53.95% |
| Sep 2024 | 33.78% | 7.92% | 6.13% | 52.18% |
| Dec 2024 | 33.78% | 7.82% | 5.93% | 52.47% |
| Mar 2025 | 33.76% | 8.15% | 5.33% | 52.76% |
| Jun 2025 | 33.76% | 6.65% | 5.2% | 54.39% |
| Sep 2025 | 33.76% | 5.16% | 6.57% | 54.52% |
| Dec 2025 | 33.76% | 4.47% | 6.5% | 55.27% |
| Mar 2026 | 33.76% | 4.55% | 7.92% | 53.79% |
| Jun 2026 | 33.76% | 4.78% | 7.48% | 53.99% |
| Sep 2026 | 33.76% | 5.29% | 6.96% | 54% |
How far is NOCIL from balance-sheet trouble?
For NOCIL Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does NOCIL rank in its industry?
34.3 out of 100, rank 6 of 7 in Petrochem - Polymers, with 100% of the evidence available.
NOCIL Ltd scores 34.3 out of 100 against the 7 companies it is compared with in Petrochem - Polymers, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.3 + 6.4 + 7.6 + 3 = 34.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is NOCIL compared with?
NOCIL ranks 6 of 7 Petrochem - Polymers companies on the 4-Factor Sector Score, with 34.3 out of 100.
- 1Bhansali Engineering Polymers LtdBEPL · losing its lead · Most evidence points up · 93% evidence72.7out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 14.7% · Profit 32.9% · Operating margin change 5 points · 100% evidenceCapital efficiency 20.6/25 · ROCE 23.8% · Operating margin 20% · 100% evidenceValuation 11.2/20 · P/E 11.9× · PEG 0.99 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 11.9% · Lead over NIFTY 500 10.6% · 1 year 7.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 27.1 + 20.6 + 11.2 + 13.8 = 72.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Supreme Petrochem LtdSPLPETRO · losing its lead · Most evidence points up · 100% evidence72.2out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 19.7% · Profit 72.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 18.8% · Operating margin 8% · 100% evidenceValuation 12.1/20 · P/E 23.8× · PEG 0.82 · 100% evidenceRelative strength 13.6/20 · Lead over its industry 2.5% · Lead over NIFTY 500 1.6% · 1 year -9.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 28.9 + 17.6 + 12.1 + 13.6 = 72.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Manali Petrochemicals LtdMANALIPETC · breaking out · Most evidence points up · 89% evidence67.6out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 19.3% · Profit 100% · Operating margin change 20 points · 88% evidenceCapital efficiency 11.3/25 · ROCE 7.3% · Operating margin 30% · 100% evidenceValuation 6.7/20 · P/E 9.9× · PEG 2.6 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 14.6% · Lead over NIFTY 500 13% · 1 year -7.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.4 + 11.3 + 6.7 + 19.2 = 67.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Styrenix Performance Materials LtdSTYRENIX · quiet · Evidence leans up · 85% evidence54.8out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 9.7% · Profit 25% · Operating margin change -4 points · 100% evidenceCapital efficiency 12.6/25 · ROCE 13.8% · Operating margin 7% · 100% evidenceValuation 18.2/20 · P/E 12.2× · PEG 0.6 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -12.3% · 1 year -25.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 16 + 12.6 + 18.2 + 8 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Kothari Petrochemicals LtdKOTHARIPET · quiet · Evidence leans down · 96% evidence49.9out of 100
How the score adds up
Growth & earnings 9.8/35 · Revenue -3% · Profit 12.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 28.6% · Operating margin 15% · 100% evidenceValuation 16.5/20 · P/E 8.9× · PEG 0.96 · 100% evidenceRelative strength 4.0/20 · Lead over its industry -8.8% · Lead over NIFTY 500 -9.3% · 1 year -23.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 9.8 + 19.6 + 16.5 + 4 = 49.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6NOCIL Ltd this pageNOCIL · quiet · Most evidence points down · 100% evidence34.3out of 100
How the score adds up
Growth & earnings 17.3/35 · Revenue 12.2% · Profit 23.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 6.4/25 · ROCE 3.9% · Operating margin 8% · 100% evidenceValuation 7.6/20 · P/E 28.1× · PEG 0.97 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -10.8% · Lead over NIFTY 500 -11.5% · 1 year -25.9% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.3 + 6.4 + 7.6 + 3 = 34.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Chemplast Sanmar LtdCHEMPLASTS · turning · Most evidence points down · 68% evidence23.4out of 100
How the score adds up
Growth & earnings 6.8/35 · Revenue -1.2% · Profit -80% · Operating margin change -11.6 points · 65% evidenceCapital efficiency 0.6/25 · ROCE 0.3% · Operating margin -10% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 6.0/20 · Lead over its industry -15.1% · Lead over NIFTY 500 -14.8% · 1 year -52.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.8 + 0.6 + 10 + 6 = 23.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Petrochem - Polymers, all 7 compared on one page.
Which companies are close to NOCIL in size?
NOCIL is the 5th largest of 7 Petrochem - Polymers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Supreme Petrochem, Styrenix Performance Materials, Chemplast Sanmar and Bhansali Engineering Polymers. Just below it: Manali Petrochemicals and Kothari Petrochemicals.
Petrochem - Polymers companies close in size
- Supreme Petrochem Ltd ₹12,755 crore
- Styrenix Performance Materials Ltd ₹3,087 crore
- Chemplast Sanmar Ltd ₹3,000 crore
- Bhansali Engineering Polymers Ltd ₹2,641 crore
- NOCIL Ltd ₹2,290 crore
- Manali Petrochemicals Ltd ₹1,176 crore
- Kothari Petrochemicals Ltd ₹642 crore
All 7 Petrochem - Polymers companies, largest first
Companies close in size in other industries
- Muthoot Microfin Ltd ₹2,300 crore · Finance & Investments - Microfinance
- Macpower CNC Machines Ltd ₹2,293 crore · CNC - Machines
- NOCIL Ltd ₹2,290 crore
- Dredging Corporation of India Ltd ₹2,288 crore · Shipping
- Patel Engineering Ltd ₹2,286 crore · Infra - Construction & Contracting
What else do people ask about NOCIL?
What is NOCIL's share price today?
NOCIL Ltd's share price is ₹135.68, −22.7% over the past year. The whole company is worth ₹2,268 Cr on the market.
In the last 52 weeks it traded between ₹128 to ₹195; today it is 11% of the way up from the low, 19.0% below its 200-day average (as of 6 November 2026).
What were NOCIL's latest quarterly results?
NOCIL Ltd reported revenue of ₹427 Cr and net profit of ₹24.0 Cr for the Sep 2026 quarter. Revenue rose 33.0% and profit rose 100.0% compared with a year earlier. Earnings per share were ₹1.44.
The operating margin was 8.0%, 1.0 percentage points higher than a year earlier (as of 6 November 2026).
What is NOCIL's market cap?
NOCIL Ltd's market capitalisation is ₹2,268 Cr at a share price of ₹135.68. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is NOCIL performing?
NOCIL Ltd's share price has been rising for 6 weeks. In its latest quarter, revenue rose 33.0% and profit rose 100.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 6 November 2026).
Will NOCIL's share price go up?
This page does not forecast NOCIL Ltd's share price. What it shows instead: the share price is ₹135.68, and it has been rising for 6 weeks. Its P/E of 27.8× is higher than 53% of its own last 11 years (as of 6 November 2026).
Who owns NOCIL?
Promoters own 33.8% of NOCIL Ltd, foreign institutions 5.3%, domestic institutions 7.0% and the public 54.0% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 2.6 percentage points over 8 quarters (as of 6 November 2026).
Does NOCIL have too much debt?
No, NOCIL Ltd has little debt: its debt is 0.00× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹8.0 Cr against equity of ₹1,773 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is NOCIL in its business cycle?
NOCIL Ltd's FY26 operating margin was 8.0%, against a 13-year range of 8.0% to 28.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the NOCIL story?
The main question: foreign institutions moved −2.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is NOCIL a stock worth studying right now?
What the numbers show: NOCIL Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a NOCIL share price forecast for 2026?
What management itself guided: Full-year revenue toward upper end of ₹1,400-1,600 crore.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.