IRCON share price today
Ircon International Ltd · NSE: IRCON · Infra - Engineering - General · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 September 2026
IRCON share price today: ₹103.28 at the NSE close on 4 November 2026, down 36.9% in a year. Ircon International (NSE: IRCON) is worth ₹9,716 crore, trades at a P/E of 18.6 and has closed between ₹96.63 and ₹179.22 over the past 52 weeks. Latest change: revenue grew again in the June 2026 quarter.
Ircon International Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the P/E is higher than 68% of its own history, so the multiple has already done part of the work.
The price has been falling for 63 weeks, and the P/E is higher than 68% of its own last 8.1 years. Over the last four quarters, results have been deteriorating, with profit −43.9% on a year earlier, and −80% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the IRCON share price today?
Ircon International Ltd's share price was ₹103.28 at the close on 4 November 2026. It has been falling for 63 weeks. That is 21.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹97 and ₹179, and at that close it sat 8% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ircon International Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 23 weeks running.
1Y
Nov 2026: ₹103, 21.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹103
- 50-day avg ₹110
- 200-day avg ₹132
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹170 | ₹174 | ₹183 |
| 7 Nov 2025 | ₹164 | ₹173 | ₹182 |
| 14 Nov 2025 | ₹163 | ₹171 | ₹182 |
| 21 Nov 2025 | ₹162 | ₹170 | ₹181 |
| 28 Nov 2025 | ₹161 | ₹169 | ₹180 |
| 5 Dec 2025 | ₹152 | ₹166 | ₹179 |
| 12 Dec 2025 | ₹157 | ₹164 | ₹177 |
| 19 Dec 2025 | ₹153 | ₹162 | ₹176 |
| 26 Dec 2025 | ₹179 | ₹163 | ₹176 |
| 2 Jan 2026 | ₹179 | ₹165 | ₹176 |
| 9 Jan 2026 | ₹164 | ₹167 | ₹176 |
| 16 Jan 2026 | ₹162 | ₹166 | ₹175 |
| 23 Jan 2026 | ₹153 | ₹164 | ₹174 |
| 1 Feb 2026 | ₹154 | ₹163 | ₹174 |
| 6 Feb 2026 | ₹153 | ₹162 | ₹173 |
| 13 Feb 2026 | ₹153 | ₹161 | ₹172 |
| 20 Feb 2026 | ₹150 | ₹159 | ₹171 |
| 27 Feb 2026 | ₹144 | ₹157 | ₹170 |
| 6 Mar 2026 | ₹147 | ₹154 | ₹168 |
| 13 Mar 2026 | ₹130 | ₹151 | ₹167 |
| 20 Mar 2026 | ₹124 | ₹146 | ₹165 |
| 27 Mar 2026 | ₹121 | ₹142 | ₹163 |
| 2 Apr 2026 | ₹125 | ₹140 | ₹162 |
| 10 Apr 2026 | ₹137 | ₹138 | ₹160 |
| 17 Apr 2026 | ₹155 | ₹139 | ₹160 |
| 24 Apr 2026 | ₹150 | ₹142 | ₹159 |
| 30 Apr 2026 | ₹152 | ₹143 | ₹159 |
| 8 May 2026 | ₹158 | ₹146 | ₹159 |
| 15 May 2026 | ₹143 | ₹146 | ₹158 |
| 22 May 2026 | ₹141 | ₹145 | ₹158 |
| 29 May 2026 | ₹137 | ₹144 | ₹157 |
| 4 Jun 2026 | ₹136 | ₹143 | ₹156 |
| 5 Jun 2026 | ₹137 | ₹143 | ₹156 |
| 10 Jun 2026 | ₹133 | ₹142 | ₹155 |
| 12 Jun 2026 | ₹135 | ₹141 | ₹155 |
| 17 Jun 2026 | ₹141 | ₹141 | ₹154 |
| 19 Jun 2026 | ₹137 | ₹141 | ₹154 |
| 24 Jun 2026 | ₹136 | ₹140 | ₹154 |
| 25 Jun 2026 | ₹134 | ₹140 | ₹153 |
| 1 Jul 2026 | ₹136 | ₹139 | ₹153 |
| 3 Jul 2026 | ₹134 | ₹139 | ₹152 |
| 10 Jul 2026 | ₹131 | ₹137 | ₹151 |
| 17 Jul 2026 | ₹129 | ₹136 | ₹150 |
| 24 Jul 2026 | ₹126 | ₹135 | ₹149 |
| 31 Jul 2026 | ₹126 | ₹133 | ₹148 |
| 7 Aug 2026 | ₹131 | ₹133 | ₹147 |
| 14 Aug 2026 | ₹125 | ₹132 | ₹146 |
| 21 Aug 2026 | ₹125 | ₹130 | ₹145 |
| 28 Aug 2026 | ₹122 | ₹129 | ₹144 |
| 4 Sep 2026 | ₹119 | ₹127 | ₹143 |
| 11 Sep 2026 | ₹113 | ₹125 | ₹142 |
| 18 Sep 2026 | ₹110 | ₹123 | ₹140 |
| 25 Sep 2026 | ₹106 | ₹120 | ₹139 |
| 1 Oct 2026 | ₹110 | ₹118 | ₹138 |
| 9 Oct 2026 | ₹105 | ₹116 | ₹136 |
| 16 Oct 2026 | ₹107 | ₹114 | ₹135 |
| 23 Oct 2026 | ₹98 | ₹112 | ₹133 |
| 30 Oct 2026 | ₹97 | ₹110 | ₹132 |
| 4 Nov 2026 | ₹103 | ₹110 | ₹132 |
3Y
Nov 2026: ₹103, 21.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹103
- 50-day avg ₹110
- 200-day avg ₹132
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹142 | ₹134 | ₹98 |
| 12 Nov 2023 | ₹154 | ₹138 | ₹102 |
| 17 Nov 2023 | ₹168 | ₹141 | ₹104 |
| 24 Nov 2023 | ₹166 | ₹146 | ₹107 |
| 1 Dec 2023 | ₹170 | ₹149 | ₹109 |
| 8 Dec 2023 | ₹161 | ₹152 | ₹112 |
| 15 Dec 2023 | ₹172 | ₹155 | ₹115 |
| 22 Dec 2023 | ₹167 | ₹158 | ₹117 |
| 29 Dec 2023 | ₹171 | ₹160 | ₹120 |
| 5 Jan 2024 | ₹184 | ₹163 | ₹123 |
| 12 Jan 2024 | ₹195 | ₹168 | ₹126 |
| 20 Jan 2024 | ₹267 | ₹179 | ₹131 |
| 25 Jan 2024 | ₹247 | ₹186 | ₹134 |
| 2 Feb 2024 | ₹233 | ₹195 | ₹139 |
| 9 Feb 2024 | ₹222 | ₹201 | ₹144 |
| 16 Feb 2024 | ₹226 | ₹204 | ₹147 |
| 23 Feb 2024 | ₹229 | ₹208 | ₹151 |
| 2 Mar 2024 | ₹229 | ₹213 | ₹156 |
| 7 Mar 2024 | ₹224 | ₹214 | ₹158 |
| 15 Mar 2024 | ₹217 | ₹213 | ₹161 |
| 22 Mar 2024 | ₹219 | ₹213 | ₹163 |
| 28 Mar 2024 | ₹220 | ₹214 | ₹165 |
| 5 Apr 2024 | ₹235 | ₹218 | ₹168 |
| 12 Apr 2024 | ₹226 | ₹219 | ₹171 |
| 19 Apr 2024 | ₹217 | ₹219 | ₹173 |
| 26 Apr 2024 | ₹251 | ₹223 | ₹176 |
| 3 May 2024 | ₹249 | ₹227 | ₹179 |
| 10 May 2024 | ₹228 | ₹228 | ₹182 |
| 18 May 2024 | ₹274 | ₹234 | ₹186 |
| 24 May 2024 | ₹272 | ₹240 | ₹189 |
| 31 May 2024 | ₹271 | ₹246 | ₹193 |
| 7 Jun 2024 | ₹251 | ₹247 | ₹196 |
| 14 Jun 2024 | ₹269 | ₹251 | ₹200 |
| 21 Jun 2024 | ₹276 | ₹254 | ₹202 |
| 28 Jun 2024 | ₹270 | ₹257 | ₹206 |
| 5 Jul 2024 | ₹308 | ₹262 | ₹210 |
| 12 Jul 2024 | ₹337 | ₹273 | ₹215 |
| 19 Jul 2024 | ₹316 | ₹280 | ₹219 |
| 26 Jul 2024 | ₹275 | ₹282 | ₹223 |
| 2 Aug 2024 | ₹286 | ₹284 | ₹226 |
| 9 Aug 2024 | ₹265 | ₹281 | ₹228 |
| 16 Aug 2024 | ₹267 | ₹279 | ₹230 |
| 23 Aug 2024 | ₹266 | ₹277 | ₹232 |
| 30 Aug 2024 | ₹261 | ₹274 | ₹233 |
| 6 Sep 2024 | ₹246 | ₹270 | ₹234 |
| 13 Sep 2024 | ₹245 | ₹265 | ₹234 |
| 20 Sep 2024 | ₹233 | ₹259 | ₹234 |
| 27 Sep 2024 | ₹227 | ₹253 | ₹234 |
| 4 Oct 2024 | ₹217 | ₹249 | ₹233 |
| 11 Oct 2024 | ₹226 | ₹243 | ₹233 |
| 18 Oct 2024 | ₹222 | ₹240 | ₹232 |
| 25 Oct 2024 | ₹193 | ₹233 | ₹231 |
| 1 Nov 2024 | ₹220 | ₹229 | ₹230 |
| 8 Nov 2024 | ₹206 | ₹226 | ₹229 |
| 14 Nov 2024 | ₹192 | ₹221 | ₹228 |
| 22 Nov 2024 | ₹188 | ₹216 | ₹226 |
| 29 Nov 2024 | ₹210 | ₹214 | ₹225 |
| 6 Dec 2024 | ₹226 | ₹215 | ₹225 |
| 13 Dec 2024 | ₹226 | ₹218 | ₹225 |
| 20 Dec 2024 | ₹218 | ₹219 | ₹225 |
| 27 Dec 2024 | ₹209 | ₹218 | ₹224 |
| 3 Jan 2025 | ₹217 | ₹217 | ₹224 |
| 10 Jan 2025 | ₹192 | ₹215 | ₹223 |
| 17 Jan 2025 | ₹220 | ₹212 | ₹222 |
| 24 Jan 2025 | ₹205 | ₹212 | ₹221 |
| 1 Feb 2025 | ₹201 | ₹210 | ₹220 |
| 7 Feb 2025 | ₹189 | ₹207 | ₹219 |
| 14 Feb 2025 | ₹158 | ₹200 | ₹217 |
| 21 Feb 2025 | ₹159 | ₹192 | ₹214 |
| 28 Feb 2025 | ₹142 | ₹186 | ₹211 |
| 7 Mar 2025 | ₹152 | ₹179 | ₹208 |
| 13 Mar 2025 | ₹140 | ₹174 | ₹205 |
| 21 Mar 2025 | ₹160 | ₹170 | ₹203 |
| 28 Mar 2025 | ₹156 | ₹168 | ₹201 |
| 4 Apr 2025 | ₹154 | ₹167 | ₹199 |
| 11 Apr 2025 | ₹150 | ₹164 | ₹197 |
| 17 Apr 2025 | ₹160 | ₹163 | ₹196 |
| 25 Apr 2025 | ₹156 | ₹163 | ₹194 |
| 2 May 2025 | ₹153 | ₹162 | ₹193 |
| 9 May 2025 | ₹148 | ₹161 | ₹191 |
| 16 May 2025 | ₹189 | ₹163 | ₹190 |
| 23 May 2025 | ₹184 | ₹167 | ₹190 |
| 30 May 2025 | ₹191 | ₹172 | ₹190 |
| 6 Jun 2025 | ₹219 | ₹179 | ₹191 |
| 13 Jun 2025 | ₹202 | ₹184 | ₹192 |
| 20 Jun 2025 | ₹197 | ₹187 | ₹192 |
| 27 Jun 2025 | ₹204 | ₹190 | ₹193 |
| 4 Jul 2025 | ₹200 | ₹192 | ₹193 |
| 11 Jul 2025 | ₹191 | ₹192 | ₹193 |
| 18 Jul 2025 | ₹187 | ₹192 | ₹193 |
| 25 Jul 2025 | ₹181 | ₹191 | ₹193 |
| 1 Aug 2025 | ₹174 | ₹188 | ₹192 |
| 8 Aug 2025 | ₹165 | ₹185 | ₹191 |
| 14 Aug 2025 | ₹165 | ₹183 | ₹190 |
| 22 Aug 2025 | ₹171 | ₹180 | ₹189 |
| 29 Aug 2025 | ₹160 | ₹178 | ₹188 |
| 5 Sep 2025 | ₹169 | ₹177 | ₹187 |
| 12 Sep 2025 | ₹172 | ₹176 | ₹186 |
| 19 Sep 2025 | ₹185 | ₹177 | ₹186 |
| 26 Sep 2025 | ₹170 | ₹177 | ₹186 |
| 3 Oct 2025 | ₹175 | ₹176 | ₹185 |
| 10 Oct 2025 | ₹177 | ₹177 | ₹185 |
| 17 Oct 2025 | ₹169 | ₹176 | ₹184 |
| 24 Oct 2025 | ₹170 | ₹175 | ₹184 |
| 31 Oct 2025 | ₹170 | ₹174 | ₹183 |
| 7 Nov 2025 | ₹164 | ₹173 | ₹182 |
| 14 Nov 2025 | ₹163 | ₹171 | ₹182 |
| 21 Nov 2025 | ₹162 | ₹170 | ₹181 |
| 28 Nov 2025 | ₹161 | ₹169 | ₹180 |
| 5 Dec 2025 | ₹152 | ₹166 | ₹179 |
| 12 Dec 2025 | ₹157 | ₹164 | ₹177 |
| 19 Dec 2025 | ₹153 | ₹162 | ₹176 |
| 26 Dec 2025 | ₹179 | ₹163 | ₹176 |
| 2 Jan 2026 | ₹179 | ₹165 | ₹176 |
| 9 Jan 2026 | ₹164 | ₹167 | ₹176 |
| 16 Jan 2026 | ₹162 | ₹166 | ₹175 |
| 23 Jan 2026 | ₹153 | ₹164 | ₹174 |
| 1 Feb 2026 | ₹154 | ₹163 | ₹174 |
| 6 Feb 2026 | ₹153 | ₹162 | ₹173 |
| 13 Feb 2026 | ₹153 | ₹161 | ₹172 |
| 20 Feb 2026 | ₹150 | ₹159 | ₹171 |
| 27 Feb 2026 | ₹144 | ₹157 | ₹170 |
| 6 Mar 2026 | ₹147 | ₹154 | ₹168 |
| 13 Mar 2026 | ₹130 | ₹151 | ₹167 |
| 20 Mar 2026 | ₹124 | ₹146 | ₹165 |
| 27 Mar 2026 | ₹121 | ₹142 | ₹163 |
| 2 Apr 2026 | ₹125 | ₹140 | ₹162 |
| 10 Apr 2026 | ₹137 | ₹138 | ₹160 |
| 17 Apr 2026 | ₹155 | ₹139 | ₹160 |
| 24 Apr 2026 | ₹150 | ₹142 | ₹159 |
| 30 Apr 2026 | ₹152 | ₹143 | ₹159 |
| 8 May 2026 | ₹158 | ₹146 | ₹159 |
| 15 May 2026 | ₹143 | ₹146 | ₹158 |
| 22 May 2026 | ₹141 | ₹145 | ₹158 |
| 29 May 2026 | ₹137 | ₹144 | ₹157 |
| 4 Jun 2026 | ₹136 | ₹143 | ₹156 |
| 5 Jun 2026 | ₹137 | ₹143 | ₹156 |
| 10 Jun 2026 | ₹133 | ₹142 | ₹155 |
| 12 Jun 2026 | ₹135 | ₹141 | ₹155 |
| 17 Jun 2026 | ₹141 | ₹141 | ₹154 |
| 19 Jun 2026 | ₹137 | ₹141 | ₹154 |
| 24 Jun 2026 | ₹136 | ₹140 | ₹154 |
| 25 Jun 2026 | ₹134 | ₹140 | ₹153 |
| 1 Jul 2026 | ₹136 | ₹139 | ₹153 |
| 3 Jul 2026 | ₹134 | ₹139 | ₹152 |
| 10 Jul 2026 | ₹131 | ₹137 | ₹151 |
| 17 Jul 2026 | ₹129 | ₹136 | ₹150 |
| 24 Jul 2026 | ₹126 | ₹135 | ₹149 |
| 31 Jul 2026 | ₹126 | ₹133 | ₹148 |
| 7 Aug 2026 | ₹131 | ₹133 | ₹147 |
| 14 Aug 2026 | ₹125 | ₹132 | ₹146 |
| 21 Aug 2026 | ₹125 | ₹130 | ₹145 |
| 28 Aug 2026 | ₹122 | ₹129 | ₹144 |
| 4 Sep 2026 | ₹119 | ₹127 | ₹143 |
| 11 Sep 2026 | ₹113 | ₹125 | ₹142 |
| 18 Sep 2026 | ₹110 | ₹123 | ₹140 |
| 25 Sep 2026 | ₹106 | ₹120 | ₹139 |
| 1 Oct 2026 | ₹110 | ₹118 | ₹138 |
| 9 Oct 2026 | ₹105 | ₹116 | ₹136 |
| 16 Oct 2026 | ₹107 | ₹114 | ₹135 |
| 23 Oct 2026 | ₹98 | ₹112 | ₹133 |
| 30 Oct 2026 | ₹97 | ₹110 | ₹132 |
| 4 Nov 2026 | ₹103 | ₹110 | ₹132 |
5Y
Nov 2026: ₹103, 21.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹103
- 50-day avg ₹110
- 200-day avg ₹132
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹47 | ₹46 | ₹45 |
| 12 Nov 2021 | ₹49 | ₹47 | ₹46 |
| 26 Nov 2021 | ₹45 | ₹47 | ₹46 |
| 10 Dec 2021 | ₹47 | ₹46 | ₹46 |
| 24 Dec 2021 | ₹45 | ₹46 | ₹46 |
| 7 Jan 2022 | ₹46 | ₹46 | ₹46 |
| 21 Jan 2022 | ₹46 | ₹46 | ₹46 |
| 4 Feb 2022 | ₹45 | ₹46 | ₹46 |
| 18 Feb 2022 | ₹43 | ₹45 | ₹46 |
| 4 Mar 2022 | ₹40 | ₹44 | ₹45 |
| 17 Mar 2022 | ₹41 | ₹43 | ₹45 |
| 1 Apr 2022 | ₹41 | ₹42 | ₹44 |
| 13 Apr 2022 | ₹43 | ₹42 | ₹44 |
| 29 Apr 2022 | ₹41 | ₹42 | ₹44 |
| 13 May 2022 | ₹39 | ₹42 | ₹44 |
| 27 May 2022 | ₹39 | ₹41 | ₹43 |
| 10 Jun 2022 | ₹39 | ₹40 | ₹43 |
| 24 Jun 2022 | ₹36 | ₹39 | ₹42 |
| 8 Jul 2022 | ₹37 | ₹38 | ₹42 |
| 22 Jul 2022 | ₹38 | ₹38 | ₹41 |
| 5 Aug 2022 | ₹39 | ₹38 | ₹41 |
| 19 Aug 2022 | ₹40 | ₹39 | ₹41 |
| 2 Sep 2022 | ₹43 | ₹39 | ₹41 |
| 16 Sep 2022 | ₹41 | ₹40 | ₹41 |
| 30 Sep 2022 | ₹40 | ₹40 | ₹41 |
| 14 Oct 2022 | ₹42 | ₹41 | ₹41 |
| 28 Oct 2022 | ₹44 | ₹41 | ₹41 |
| 11 Nov 2022 | ₹50 | ₹43 | ₹42 |
| 25 Nov 2022 | ₹61 | ₹48 | ₹43 |
| 9 Dec 2022 | ₹61 | ₹53 | ₹45 |
| 23 Dec 2022 | ₹50 | ₹55 | ₹47 |
| 6 Jan 2023 | ₹59 | ₹57 | ₹48 |
| 20 Jan 2023 | ₹61 | ₹58 | ₹49 |
| 3 Feb 2023 | ₹57 | ₹58 | ₹50 |
| 17 Feb 2023 | ₹55 | ₹57 | ₹50 |
| 3 Mar 2023 | ₹53 | ₹56 | ₹51 |
| 17 Mar 2023 | ₹54 | ₹55 | ₹51 |
| 31 Mar 2023 | ₹56 | ₹55 | ₹51 |
| 13 Apr 2023 | ₹59 | ₹56 | ₹52 |
| 28 Apr 2023 | ₹74 | ₹59 | ₹53 |
| 12 May 2023 | ₹79 | ₹66 | ₹56 |
| 26 May 2023 | ₹81 | ₹71 | ₹58 |
| 9 Jun 2023 | ₹83 | ₹75 | ₹60 |
| 23 Jun 2023 | ₹83 | ₹78 | ₹62 |
| 7 Jul 2023 | ₹82 | ₹79 | ₹64 |
| 21 Jul 2023 | ₹93 | ₹81 | ₹66 |
| 4 Aug 2023 | ₹96 | ₹86 | ₹69 |
| 18 Aug 2023 | ₹100 | ₹91 | ₹72 |
| 1 Sep 2023 | ₹119 | ₹98 | ₹76 |
| 15 Sep 2023 | ₹146 | ₹112 | ₹82 |
| 29 Sep 2023 | ₹145 | ₹121 | ₹87 |
| 13 Oct 2023 | ₹150 | ₹127 | ₹91 |
| 27 Oct 2023 | ₹141 | ₹133 | ₹96 |
| 12 Nov 2023 | ₹154 | ₹138 | ₹102 |
| 24 Nov 2023 | ₹166 | ₹146 | ₹107 |
| 8 Dec 2023 | ₹161 | ₹152 | ₹112 |
| 22 Dec 2023 | ₹167 | ₹158 | ₹117 |
| 5 Jan 2024 | ₹184 | ₹163 | ₹123 |
| 20 Jan 2024 | ₹267 | ₹179 | ₹131 |
| 2 Feb 2024 | ₹233 | ₹195 | ₹139 |
| 16 Feb 2024 | ₹226 | ₹204 | ₹147 |
| 2 Mar 2024 | ₹229 | ₹213 | ₹156 |
| 15 Mar 2024 | ₹217 | ₹213 | ₹161 |
| 28 Mar 2024 | ₹220 | ₹214 | ₹165 |
| 12 Apr 2024 | ₹226 | ₹219 | ₹171 |
| 26 Apr 2024 | ₹251 | ₹223 | ₹176 |
| 10 May 2024 | ₹228 | ₹228 | ₹182 |
| 24 May 2024 | ₹272 | ₹240 | ₹189 |
| 7 Jun 2024 | ₹251 | ₹247 | ₹196 |
| 21 Jun 2024 | ₹276 | ₹254 | ₹202 |
| 5 Jul 2024 | ₹308 | ₹262 | ₹210 |
| 19 Jul 2024 | ₹316 | ₹280 | ₹219 |
| 2 Aug 2024 | ₹286 | ₹284 | ₹226 |
| 16 Aug 2024 | ₹267 | ₹279 | ₹230 |
| 30 Aug 2024 | ₹261 | ₹274 | ₹233 |
| 13 Sep 2024 | ₹245 | ₹265 | ₹234 |
| 27 Sep 2024 | ₹227 | ₹253 | ₹234 |
| 11 Oct 2024 | ₹226 | ₹243 | ₹233 |
| 25 Oct 2024 | ₹193 | ₹233 | ₹231 |
| 8 Nov 2024 | ₹206 | ₹226 | ₹229 |
| 22 Nov 2024 | ₹188 | ₹216 | ₹226 |
| 6 Dec 2024 | ₹226 | ₹215 | ₹225 |
| 20 Dec 2024 | ₹218 | ₹219 | ₹225 |
| 3 Jan 2025 | ₹217 | ₹217 | ₹224 |
| 17 Jan 2025 | ₹220 | ₹212 | ₹222 |
| 1 Feb 2025 | ₹201 | ₹210 | ₹220 |
| 14 Feb 2025 | ₹158 | ₹200 | ₹217 |
| 28 Feb 2025 | ₹142 | ₹186 | ₹211 |
| 13 Mar 2025 | ₹140 | ₹174 | ₹205 |
| 28 Mar 2025 | ₹156 | ₹168 | ₹201 |
| 11 Apr 2025 | ₹150 | ₹164 | ₹197 |
| 25 Apr 2025 | ₹156 | ₹163 | ₹194 |
| 9 May 2025 | ₹148 | ₹161 | ₹191 |
| 23 May 2025 | ₹184 | ₹167 | ₹190 |
| 6 Jun 2025 | ₹219 | ₹179 | ₹191 |
| 20 Jun 2025 | ₹197 | ₹187 | ₹192 |
| 4 Jul 2025 | ₹200 | ₹192 | ₹193 |
| 18 Jul 2025 | ₹187 | ₹192 | ₹193 |
| 1 Aug 2025 | ₹174 | ₹188 | ₹192 |
| 14 Aug 2025 | ₹165 | ₹183 | ₹190 |
| 29 Aug 2025 | ₹160 | ₹178 | ₹188 |
| 12 Sep 2025 | ₹172 | ₹176 | ₹186 |
| 26 Sep 2025 | ₹170 | ₹177 | ₹186 |
| 10 Oct 2025 | ₹177 | ₹177 | ₹185 |
| 24 Oct 2025 | ₹170 | ₹175 | ₹184 |
| 7 Nov 2025 | ₹164 | ₹173 | ₹182 |
| 21 Nov 2025 | ₹162 | ₹170 | ₹181 |
| 5 Dec 2025 | ₹152 | ₹166 | ₹179 |
| 19 Dec 2025 | ₹153 | ₹162 | ₹176 |
| 2 Jan 2026 | ₹179 | ₹165 | ₹176 |
| 16 Jan 2026 | ₹162 | ₹166 | ₹175 |
| 1 Feb 2026 | ₹154 | ₹163 | ₹174 |
| 13 Feb 2026 | ₹153 | ₹161 | ₹172 |
| 27 Feb 2026 | ₹144 | ₹157 | ₹170 |
| 13 Mar 2026 | ₹130 | ₹151 | ₹167 |
| 27 Mar 2026 | ₹121 | ₹142 | ₹163 |
| 10 Apr 2026 | ₹137 | ₹138 | ₹160 |
| 24 Apr 2026 | ₹150 | ₹142 | ₹159 |
| 8 May 2026 | ₹158 | ₹146 | ₹159 |
| 22 May 2026 | ₹141 | ₹145 | ₹158 |
| 4 Jun 2026 | ₹136 | ₹143 | ₹156 |
| 10 Jun 2026 | ₹133 | ₹142 | ₹155 |
| 17 Jun 2026 | ₹141 | ₹141 | ₹154 |
| 24 Jun 2026 | ₹136 | ₹140 | ₹154 |
| 1 Jul 2026 | ₹136 | ₹139 | ₹153 |
| 10 Jul 2026 | ₹131 | ₹137 | ₹151 |
| 24 Jul 2026 | ₹126 | ₹135 | ₹149 |
| 7 Aug 2026 | ₹131 | ₹133 | ₹147 |
| 21 Aug 2026 | ₹125 | ₹130 | ₹145 |
| 4 Sep 2026 | ₹119 | ₹127 | ₹143 |
| 18 Sep 2026 | ₹110 | ₹123 | ₹140 |
| 1 Oct 2026 | ₹110 | ₹118 | ₹138 |
| 16 Oct 2026 | ₹107 | ₹114 | ₹135 |
| 30 Oct 2026 | ₹97 | ₹110 | ₹132 |
| 4 Nov 2026 | ₹103 | ₹110 | ₹132 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Nov 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Nov 2022; Rising from Nov 2022 to Oct 2024; Falling from Nov 2024 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Week by week since 2018: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 169 of 416 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 28 Sep 2018 | no NIFTY 500 reading |
| 5 Oct 2018 | no NIFTY 500 reading |
| 12 Oct 2018 | no NIFTY 500 reading |
| 19 Oct 2018 | no NIFTY 500 reading |
| 26 Oct 2018 | no NIFTY 500 reading |
| 2 Nov 2018 | no NIFTY 500 reading |
| 9 Nov 2018 | no NIFTY 500 reading |
| 16 Nov 2018 | no NIFTY 500 reading |
| 22 Nov 2018 | no NIFTY 500 reading |
| 30 Nov 2018 | no NIFTY 500 reading |
| 7 Dec 2018 | no NIFTY 500 reading |
| 14 Dec 2018 | no NIFTY 500 reading |
| 21 Dec 2018 | no NIFTY 500 reading |
| 28 Dec 2018 | +8.7% |
| 4 Jan 2019 | +1.1% |
| 11 Jan 2019 | +8.6% |
| 18 Jan 2019 | +7.5% |
| 25 Jan 2019 | +10.5% |
| 1 Feb 2019 | +4.4% |
| 8 Feb 2019 | +0.8% |
| 15 Feb 2019 | −7.3% |
| 22 Feb 2019 | −1.2% |
| 1 Mar 2019 | −7.5% |
| 8 Mar 2019 | −4.8% |
| 15 Mar 2019 | −6.3% |
| 22 Mar 2019 | −15.4% |
| 29 Mar 2019 | −17.4% |
| 5 Apr 2019 | −8.7% |
| 12 Apr 2019 | −11.4% |
| 18 Apr 2019 | −8.4% |
| 26 Apr 2019 | −4.4% |
| 3 May 2019 | +4.2% |
| 10 May 2019 | −0.8% |
| 17 May 2019 | −8.5% |
| 24 May 2019 | −2.9% |
| 31 May 2019 | −6.6% |
| 7 Jun 2019 | −9.4% |
| 14 Jun 2019 | −3.9% |
| 21 Jun 2019 | −5.5% |
| 28 Jun 2019 | −1.2% |
| 5 Jul 2019 | +2.3% |
| 12 Jul 2019 | +2.1% |
| 19 Jul 2019 | −0.2% |
| 26 Jul 2019 | −2.5% |
| 2 Aug 2019 | −9.2% |
| 9 Aug 2019 | −6.9% |
| 16 Aug 2019 | +0.6% |
| 23 Aug 2019 | −6.4% |
| 30 Aug 2019 | −6.5% |
| 6 Sep 2019 | −6.9% |
| 13 Sep 2019 | −6.0% |
| 20 Sep 2019 | −2.8% |
| 27 Sep 2019 | −0.7% |
| 4 Oct 2019 | −8.7% |
| 11 Oct 2019 | −1.6% |
| 18 Oct 2019 | −3.3% |
| 27 Oct 2019 | +7.1% |
| 1 Nov 2019 | +12.5% |
| 8 Nov 2019 | +13.3% |
| 15 Nov 2019 | +5.7% |
| 22 Nov 2019 | +14.3% |
| 29 Nov 2019 | +12.6% |
| 6 Dec 2019 | +8.7% |
| 13 Dec 2019 | +3.2% |
| 20 Dec 2019 | +4.6% |
| 27 Dec 2019 | −0.1% |
| 3 Jan 2020 | +10.5% |
| 10 Jan 2020 | +3.3% |
| 17 Jan 2020 | +8.3% |
| 24 Jan 2020 | −0.1% |
| 1 Feb 2020 | +1.2% |
| 7 Feb 2020 | +2.0% |
| 14 Feb 2020 | +33.1% |
| 20 Feb 2020 | +35.2% |
| 28 Feb 2020 | +25.7% |
| 6 Mar 2020 | +20.3% |
| 13 Mar 2020 | +24.2% |
| 20 Mar 2020 | +21.1% |
| 27 Mar 2020 | +24.3% |
| 3 Apr 2020 | +33.8% |
| 9 Apr 2020 | +28.3% |
| 17 Apr 2020 | +31.2% |
| 24 Apr 2020 | +20.5% |
| 30 Apr 2020 | +20.1% |
| 8 May 2020 | +13.9% |
| 15 May 2020 | +3.7% |
| 22 May 2020 | −7.0% |
| 29 May 2020 | −3.7% |
| 5 Jun 2020 | +8.7% |
| 12 Jun 2020 | −0.7% |
| 19 Jun 2020 | −0.2% |
| 26 Jun 2020 | −5.4% |
| 3 Jul 2020 | −21.9% |
| 10 Jul 2020 | −7.6% |
| 17 Jul 2020 | −20.7% |
| 24 Jul 2020 | −7.4% |
| 31 Jul 2020 | −13.1% |
| 7 Aug 2020 | −6.7% |
| 14 Aug 2020 | −17.1% |
| 21 Aug 2020 | −10.2% |
| 28 Aug 2020 | −5.3% |
| 4 Sep 2020 | −16.4% |
| 11 Sep 2020 | −22.1% |
| 18 Sep 2020 | −9.2% |
| 25 Sep 2020 | −22.0% |
| 1 Oct 2020 | −22.5% |
| 9 Oct 2020 | −33.4% |
| 16 Oct 2020 | −27.2% |
| 23 Oct 2020 | −19.7% |
| 30 Oct 2020 | −24.4% |
| 6 Nov 2020 | −29.8% |
| 14 Nov 2020 | −25.6% |
| 20 Nov 2020 | −23.1% |
| 27 Nov 2020 | −23.6% |
| 4 Dec 2020 | −15.6% |
| 11 Dec 2020 | −8.4% |
| 18 Dec 2020 | −23.1% |
| 24 Dec 2020 | −12.9% |
| 1 Jan 2021 | −12.4% |
| 8 Jan 2021 | −2.6% |
| 15 Jan 2021 | −0.7% |
| 22 Jan 2021 | −12.3% |
| 29 Jan 2021 | −14.1% |
| 5 Feb 2021 | −10.4% |
| 12 Feb 2021 | +10.1% |
| 19 Feb 2021 | −3.1% |
| 26 Feb 2021 | −7.4% |
| 5 Mar 2021 | −15.2% |
| 12 Mar 2021 | −13.0% |
| 19 Mar 2021 | −13.8% |
| 26 Mar 2021 | −14.2% |
| 1 Apr 2021 | −3.5% |
| 9 Apr 2021 | −1.6% |
| 16 Apr 2021 | −2.8% |
| 23 Apr 2021 | −7.3% |
| 30 Apr 2021 | +4.7% |
| 7 May 2021 | +2.7% |
| 14 May 2021 | −9.6% |
| 21 May 2021 | +2.6% |
| 28 May 2021 | −1.6% |
| 4 Jun 2021 | −1.0% |
| 11 Jun 2021 | +1.0% |
| 18 Jun 2021 | +0.4% |
| 25 Jun 2021 | +8.8% |
| 2 Jul 2021 | −3.8% |
| 9 Jul 2021 | −8.5% |
| 16 Jul 2021 | −7.5% |
| 23 Jul 2021 | −6.5% |
| 30 Jul 2021 | −14.4% |
| 6 Aug 2021 | −11.2% |
| 13 Aug 2021 | −19.3% |
| 20 Aug 2021 | −26.7% |
| 27 Aug 2021 | −20.8% |
| 3 Sep 2021 | −18.4% |
| 9 Sep 2021 | −17.1% |
| 17 Sep 2021 | −14.6% |
| 24 Sep 2021 | −16.2% |
| 1 Oct 2021 | −15.9% |
| 8 Oct 2021 | −15.2% |
| 14 Oct 2021 | −14.8% |
| 22 Oct 2021 | +1.2% |
| 29 Oct 2021 | −1.9% |
| 4 Nov 2021 | −3.6% |
| 12 Nov 2021 | +0.3% |
| 18 Nov 2021 | +4.9% |
| 26 Nov 2021 | +4.1% |
| 3 Dec 2021 | +2.1% |
| 10 Dec 2021 | +4.4% |
| 17 Dec 2021 | +2.8% |
| 24 Dec 2021 | −0.6% |
| 31 Dec 2021 | −1.6% |
| 7 Jan 2022 | −0.3% |
| 14 Jan 2022 | +1.8% |
| 21 Jan 2022 | −6.1% |
| 28 Jan 2022 | −4.7% |
| 4 Feb 2022 | −2.2% |
| 11 Feb 2022 | −3.9% |
| 18 Feb 2022 | −4.2% |
| 25 Feb 2022 | −7.5% |
| 4 Mar 2022 | −3.9% |
| 11 Mar 2022 | −8.9% |
| 17 Mar 2022 | −8.6% |
| 25 Mar 2022 | −8.7% |
| 1 Apr 2022 | −9.9% |
| 8 Apr 2022 | −2.7% |
| 13 Apr 2022 | −4.6% |
| 22 Apr 2022 | −5.9% |
| 29 Apr 2022 | −2.3% |
| 6 May 2022 | −2.9% |
| 13 May 2022 | −6.4% |
| 20 May 2022 | −1.5% |
| 27 May 2022 | −1.0% |
| 3 Jun 2022 | −0.7% |
| 10 Jun 2022 | +0.7% |
| 17 Jun 2022 | −3.2% |
| 24 Jun 2022 | −1.9% |
| 1 Jul 2022 | +0.1% |
| 8 Jul 2022 | −4.7% |
| 15 Jul 2022 | −9.5% |
| 22 Jul 2022 | −9.0% |
| 29 Jul 2022 | −12.4% |
| 5 Aug 2022 | −10.8% |
| 12 Aug 2022 | −6.8% |
| 19 Aug 2022 | −9.9% |
| 26 Aug 2022 | −6.4% |
| 2 Sep 2022 | −1.5% |
| 9 Sep 2022 | −8.7% |
| 16 Sep 2022 | −3.2% |
| 23 Sep 2022 | +1.0% |
| 30 Sep 2022 | −0.2% |
| 7 Oct 2022 | +4.5% |
| 14 Oct 2022 | +8.4% |
| 21 Oct 2022 | +1.4% |
| 28 Oct 2022 | +12.5% |
| 4 Nov 2022 | +19.8% |
| 11 Nov 2022 | +20.6% |
| 18 Nov 2022 | +42.0% |
| 25 Nov 2022 | +47.6% |
| 2 Dec 2022 | +43.4% |
| 9 Dec 2022 | +44.9% |
| 16 Dec 2022 | +49.9% |
| 23 Dec 2022 | +18.8% |
| 30 Dec 2022 | +48.4% |
| 6 Jan 2023 | +36.2% |
| 13 Jan 2023 | +46.1% |
| 20 Jan 2023 | +48.9% |
| 27 Jan 2023 | +33.2% |
| 3 Feb 2023 | +21.3% |
| 10 Feb 2023 | +14.5% |
| 17 Feb 2023 | −0.7% |
| 24 Feb 2023 | −6.5% |
| 3 Mar 2023 | −10.7% |
| 10 Mar 2023 | −1.6% |
| 17 Mar 2023 | −4.7% |
| 24 Mar 2023 | +14.4% |
| 31 Mar 2023 | −1.8% |
| 6 Apr 2023 | +2.4% |
| 13 Apr 2023 | −3.1% |
| 21 Apr 2023 | +5.0% |
| 28 Apr 2023 | +28.5% |
| 5 May 2023 | +49.1% |
| 12 May 2023 | +41.1% |
| 19 May 2023 | +37.9% |
| 26 May 2023 | +48.3% |
| 2 Jun 2023 | +46.0% |
| 9 Jun 2023 | +41.7% |
| 16 Jun 2023 | +41.3% |
| 23 Jun 2023 | +42.1% |
| 30 Jun 2023 | +36.3% |
| 7 Jul 2023 | +28.6% |
| 14 Jul 2023 | +23.0% |
| 21 Jul 2023 | +34.3% |
| 28 Jul 2023 | +14.9% |
| 4 Aug 2023 | +0.3% |
| 11 Aug 2023 | +21.0% |
| 18 Aug 2023 | +18.8% |
| 25 Aug 2023 | +24.7% |
| 1 Sep 2023 | +38.8% |
| 8 Sep 2023 | +51.5% |
| 15 Sep 2023 | +68.1% |
| 22 Sep 2023 | +64.5% |
| 29 Sep 2023 | +70.3% |
| 6 Oct 2023 | +67.9% |
| 13 Oct 2023 | +83.9% |
| 20 Oct 2023 | +67.2% |
| 27 Oct 2023 | +52.0% |
| 3 Nov 2023 | +47.0% |
| 12 Nov 2023 | +44.3% |
| 17 Nov 2023 | +63.2% |
| 24 Nov 2023 | +48.7% |
| 1 Dec 2023 | +35.4% |
| 8 Dec 2023 | +13.2% |
| 15 Dec 2023 | +10.2% |
| 22 Dec 2023 | +6.5% |
| 29 Dec 2023 | +5.2% |
| 5 Jan 2024 | +18.0% |
| 12 Jan 2024 | +18.0% |
| 20 Jan 2024 | +56.8% |
| 25 Jan 2024 | +57.2% |
| 2 Feb 2024 | +46.8% |
| 9 Feb 2024 | +31.6% |
| 16 Feb 2024 | +20.5% |
| 23 Feb 2024 | +26.0% |
| 2 Mar 2024 | +29.0% |
| 7 Mar 2024 | +34.4% |
| 15 Mar 2024 | +21.6% |
| 22 Mar 2024 | +27.4% |
| 28 Mar 2024 | +21.8% |
| 5 Apr 2024 | +20.7% |
| 12 Apr 2024 | +11.2% |
| 19 Apr 2024 | −25.2% |
| 26 Apr 2024 | −4.6% |
| 3 May 2024 | +4.3% |
| 10 May 2024 | −1.4% |
| 18 May 2024 | +15.7% |
| 24 May 2024 | +12.7% |
| 31 May 2024 | +11.3% |
| 7 Jun 2024 | +0.4% |
| 14 Jun 2024 | +10.9% |
| 21 Jun 2024 | +14.4% |
| 28 Jun 2024 | +11.9% |
| 5 Jul 2024 | +20.8% |
| 12 Jul 2024 | +35.2% |
| 19 Jul 2024 | +34.9% |
| 26 Jul 2024 | −2.6% |
| 2 Aug 2024 | +4.3% |
| 9 Aug 2024 | +6.6% |
| 16 Aug 2024 | −12.5% |
| 23 Aug 2024 | −13.4% |
| 30 Aug 2024 | −16.4% |
| 6 Sep 2024 | −9.0% |
| 13 Sep 2024 | −16.5% |
| 20 Sep 2024 | −24.5% |
| 27 Sep 2024 | −21.9% |
| 4 Oct 2024 | −32.1% |
| 11 Oct 2024 | −34.9% |
| 18 Oct 2024 | −29.5% |
| 25 Oct 2024 | −26.3% |
| 1 Nov 2024 | −23.8% |
| 8 Nov 2024 | −18.8% |
| 14 Nov 2024 | −22.3% |
| 22 Nov 2024 | −25.5% |
| 29 Nov 2024 | −16.9% |
| 6 Dec 2024 | −7.5% |
| 13 Dec 2024 | −3.7% |
| 20 Dec 2024 | +1.9% |
| 27 Dec 2024 | −0.1% |
| 3 Jan 2025 | +5.4% |
| 10 Jan 2025 | −6.1% |
| 17 Jan 2025 | +5.6% |
| 24 Jan 2025 | +13.0% |
| 1 Feb 2025 | −3.4% |
| 7 Feb 2025 | −3.5% |
| 14 Feb 2025 | −11.9% |
| 21 Feb 2025 | −5.4% |
| 28 Feb 2025 | −20.2% |
| 7 Mar 2025 | −19.5% |
| 13 Mar 2025 | −28.8% |
| 21 Mar 2025 | −21.6% |
| 28 Mar 2025 | −20.3% |
| 4 Apr 2025 | −20.4% |
| 11 Apr 2025 | −21.5% |
| 17 Apr 2025 | −31.0% |
| 25 Apr 2025 | −27.6% |
| 2 May 2025 | −25.1% |
| 9 May 2025 | −29.6% |
| 16 May 2025 | +10.0% |
| 23 May 2025 | +4.4% |
| 30 May 2025 | +22.2% |
| 6 Jun 2025 | +28.7% |
| 13 Jun 2025 | +34.2% |
| 20 Jun 2025 | +13.8% |
| 27 Jun 2025 | +19.9% |
| 4 Jul 2025 | +13.7% |
| 11 Jul 2025 | +18.1% |
| 18 Jul 2025 | +11.1% |
| 25 Jul 2025 | +11.4% |
| 1 Aug 2025 | +11.2% |
| 8 Aug 2025 | +10.8% |
| 14 Aug 2025 | −14.3% |
| 22 Aug 2025 | −6.9% |
| 29 Aug 2025 | −16.3% |
| 5 Sep 2025 | −21.5% |
| 12 Sep 2025 | −17.1% |
| 19 Sep 2025 | −5.7% |
| 26 Sep 2025 | −14.3% |
| 3 Oct 2025 | −10.6% |
| 10 Oct 2025 | −7.2% |
| 17 Oct 2025 | −11.0% |
| 24 Oct 2025 | −10.3% |
| 31 Oct 2025 | −7.2% |
| 7 Nov 2025 | −5.7% |
| 14 Nov 2025 | −4.6% |
| 21 Nov 2025 | −10.4% |
| 28 Nov 2025 | −3.4% |
| 5 Dec 2025 | −11.7% |
| 12 Dec 2025 | −9.0% |
| 19 Dec 2025 | −20.3% |
| 26 Dec 2025 | +1.1% |
| 2 Jan 2026 | −1.3% |
| 9 Jan 2026 | −7.7% |
| 16 Jan 2026 | +0.0% |
| 23 Jan 2026 | −6.3% |
| 1 Feb 2026 | −8.3% |
| 6 Feb 2026 | −6.1% |
| 13 Feb 2026 | −5.3% |
| 20 Feb 2026 | −5.4% |
| 27 Feb 2026 | −5.2% |
| 6 Mar 2026 | +0.9% |
| 13 Mar 2026 | −10.4% |
| 20 Mar 2026 | −9.2% |
| 27 Mar 2026 | −19.9% |
| 2 Apr 2026 | −22.4% |
| 10 Apr 2026 | −12.9% |
| 17 Apr 2026 | −5.5% |
| 24 Apr 2026 | −0.8% |
| 30 Apr 2026 | +0.3% |
| 8 May 2026 | +8.6% |
| 15 May 2026 | −2.0% |
| 22 May 2026 | −2.8% |
| 29 May 2026 | −5.8% |
| 4 Jun 2026 | −7.5% |
| 5 Jun 2026 | +2.4% |
| 10 Jun 2026 | +2.3% |
| 12 Jun 2026 | +3.7% |
| 17 Jun 2026 | +8.1% |
| 19 Jun 2026 | −1.9% |
| 24 Jun 2026 | −12.8% |
| 25 Jun 2026 | −11.8% |
| 1 Jul 2026 | −11.6% |
| 3 Jul 2026 | −18.7% |
| 10 Jul 2026 | −11.5% |
| 17 Jul 2026 | −11.2% |
| 24 Jul 2026 | −9.0% |
| 31 Jul 2026 | −11.7% |
| 7 Aug 2026 | −9.4% |
| 14 Aug 2026 | −10.6% |
| 21 Aug 2026 | −12.0% |
| 28 Aug 2026 | −14.7% |
| 4 Sep 2026 | −13.6% |
| 11 Sep 2026 | −15.4% |
| 18 Sep 2026 | −16.9% |
| 25 Sep 2026 | −18.9% |
| 1 Oct 2026 | −11.6% |
| 9 Oct 2026 | −14.1% |
| 16 Oct 2026 | −13.0% |
| 23 Oct 2026 | −16.1% |
| 30 Oct 2026 | −16.6% |
| 4 Nov 2026 | −13.7% |
Over the last 8.1 years the share price moved +149% while the NIFTY 500 moved +142%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at IRCON this quarter?
One change stood out: revenue grew again in the June 2026 quarter.
Revenue grew again in the June 2026 quarter
Revenue was ₹1,956 crore, +9.5% on a year earlier (₹1,786 crore), after 8 quarters of decline.
What dividend does IRCON pay?
IRCON paid ₹1.90 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.84% at the ₹103.28 close on 4 November 2026. The last was a dividend of ₹0.70 a share, ex-date 17 September 2026.
IRCON dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Sep 2026Dividend | ₹0.70 | Dividend | same day |
| 17 Feb 2026Interim | ₹1.20 | Interim | same day |
| 11 Sep 2025Dividend | ₹1 | Dividend | same day |
| 17 Feb 2025Interim | ₹1.65 | Interim | same day |
| 5 Sep 2024Dividend | ₹1.30 | Dividend | — |
| 16 Feb 2024Interim | ₹1.80 | Interim | same day |
| 5 Sep 2023Dividend | ₹1.20 | Dividend | — |
| 17 Feb 2023Interim | ₹1.80 | Interim | same day |
| 8 Sep 2022Dividend | ₹0.65 | Dividend | — |
| 21 Feb 2022Interim | ₹0.70 | Interim | 22 Feb 2022 |
| 22 Nov 2021Interim | ₹0.70 | Interim | 23 Nov 2021 |
| 16 Sep 2021Dividend | ₹1.70 | Dividend | — |
| 18 Aug 2021Interim | ₹0.45 | Interim | 21 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Ircon International Ltd paid out 30% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are IRCON's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), IRCON reported revenue of ₹1,956 crore, up 9.5% from ₹1,786 crore a year earlier, and a profit of ₹92.0 crore, down 43.9% from ₹164 crore.
IRCON results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,956 crore | ₹1,786 crore | +9.5% |
| Profit | ₹92.0 crore | ₹164 crore | −43.9% |
| Earnings per share | ₹0.99 | ₹1.75 | −43.4% |
| Operating margin | 10.0% | 11.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
IRCON's management discussed these results on a call held on 30 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the IRCON share price history?
IRCON closed at ₹103.28 on 4 November 2026, down 36.9% from ₹163.60 a year earlier (7 November 2025) and up 116.5% over five years. Its highest weekly close since September 2018 was ₹336.80 on 12 July 2024.
IRCON share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹96.63 | +6.9% |
| 1 month ago · 1 Oct 2026 | ₹110.25 | −6.3% |
| 6 months ago · 8 May 2026 | ₹158.34 | −34.8% |
| 1 year ago · 7 Nov 2025 | ₹163.60 | −36.9% |
| 3 years ago · 3 Nov 2023 | ₹142.35 | −27.4% |
| 5 years ago · 4 Nov 2021 | ₹47.70 | +116.5% |
| Earliest weekly close in our records · 28 Sep 2018 | ₹41.53 | +148.7% |
| Highest weekly close since September 2018 · 12 Jul 2024 | ₹336.80 | −69.3% |
| Lowest weekly close since September 2018 · 30 Aug 2019 | ₹33.89 | +204.8% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹179.22 | −42.4% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹96.63 | +6.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
429 weekly closes from 28 September 2018 to 4 November 2026.
What is the latest news on IRCON?
4 Nov 2026: IRCON closed at ₹103.28, up 6.9% on the week and down 6.3% on the month. 30 Sep 2026: IRCON held its results call for April to June 2026. Management guided: Current-year turnover flat versus last year; next year slightly better, current-year orders planned near turnover, and medium-term growth expected.
Earlier
- 17 Sep 2026: ex-date for a dividend of ₹0.70 a share.
- Results for April to June 2026: Revenue up 9.5% and profit down 43.9% on a year earlier.
- 17 Feb 2026: ex-date for an interim dividend of ₹1.20 a share.
What did IRCON management say on the latest results call?
On the call for April to June 2026, held on 30 September 2026, IRCON's management guided: Current-year turnover flat versus last year; next year slightly better, current-year orders planned near turnover, and medium-term growth expected.
“We will not bid merely for the sake of bidding.”Ragini Advani, Director Finance, on the call for April to June 2026
What management guided
- Profit margin approximately 6-7%.
- Further profit margin decline limited to 25-50 basis points.
- negative operating cash flow expected for at least another year, with positive operating cash flow perhaps in 1-2 years.
- HAM projects to become operational next financial year; JCRL completion and CRL-1 break-even also planned next financial year.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 30 September 2026.
What to watch in IRCON's next results?
When IRCON reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Order wins and exchange announcements - check whether current opportunities convert into awards after the aggressive-bidding push.
| What to check (from the call) |
|---|
| Order wins and exchange announcements - check whether current opportunities convert into awards after the aggressive-bidding push. |
| HAM commissioning and consolidated turnover - check whether under-construction assets begin moving toward operational revenue. |
| Road-asset monetization - check advisor progress and Government approvals toward the stated process window. |
Which stock lists is IRCON on?
IRCON is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is IRCON profitable?
Ircon International Ltd earned ₹92.0 Cr of net profit in the Jun 2026 quarter, −43.9% on the same quarter a year earlier. Full-year FY26 profit was ₹592 Cr. Over 10 years profit has grown 4.2% a year on average. That is 4.7% of the quarter's revenue. The same quarter a year earlier earned ₹164 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹592 Cr (−18.7% on the year before).
FY26 profit ₹592 Cr (−18.7% on the year before), 4.2% a year over 10 years
- Net profit ₹592
| Quarter | Net profit |
|---|---|
| FY16 | ₹393 |
| FY17 | ₹384 |
| FY18 | ₹409 |
| FY19 | ₹450 |
| FY20 | ₹485 |
| FY21 | ₹391 |
| FY22 | ₹592 |
| FY23 | ₹765 |
| FY24 | ₹930 |
| FY25 | ₹728 |
| FY26 | ₹592 |
Growth on a year earlier
- Growth on a year earlier −18.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −32.6% |
| FY17 | −2.3% |
| FY18 | 6.5% |
| FY19 | 10% |
| FY20 | 7.8% |
| FY21 | −19.4% |
| FY22 | 51.4% |
| FY23 | 29.2% |
| FY24 | 21.6% |
| FY25 | −21.7% |
| FY26 | −18.7% |
Jun 2026: ₹92.0 Cr (−43.9% on a year earlier)
- Net profit (quarterly) ₹92.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹251 |
| Dec 2023 | ₹245 |
| Mar 2024 | ₹247 |
| Jun 2024 | ₹224 |
| Sep 2024 | ₹206 |
| Dec 2024 | ₹86 |
| Mar 2025 | ₹212 |
| Jun 2025 | ₹164 |
| Sep 2025 | ₹137 |
| Dec 2025 | ₹100 |
| Mar 2026 | ₹191 |
| Jun 2026 | ₹92 |
Growth on a year earlier
- Growth on a year earlier −43.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 44.3% |
| Dec 2023 | 28.9% |
| Mar 2024 | −3.5% |
| Jun 2024 | 19.8% |
| Sep 2024 | −17.9% |
| Dec 2024 | −64.9% |
| Mar 2025 | −14.2% |
| Jun 2025 | −26.8% |
| Sep 2025 | −33.5% |
| Dec 2025 | 16.3% |
| Mar 2026 | −9.9% |
| Jun 2026 | −43.9% |
Why profit moved: revenue changed +9.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −17.8% and revenue −8.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does IRCON make, and is it growing?
Ircon International Ltd reported ₹1,956 Cr of revenue in the Jun 2026 quarter, +9.5% on the same quarter a year earlier. Over 10 years it has grown 13.8% a year on average. The last full year, FY26, came in at ₹9,071 Cr. The last four reported quarters add to ₹9,241 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹9,071 Cr, −15.7% on the year before.
FY26 revenue ₹9,071 Cr (−15.7% on the year before), 13.8% a year over 10 years
- Revenue ₹9,071
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,493 |
| FY17 | ₹3,067 |
| FY18 | ₹4,024 |
| FY19 | ₹4,798 |
| FY20 | ₹5,391 |
| FY21 | ₹5,342 |
| FY22 | ₹7,380 |
| FY23 | ₹10,368 |
| FY24 | ₹12,514 |
| FY25 | ₹10,760 |
| FY26 | ₹9,071 |
Growth on a year earlier
- Growth on a year earlier −15.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −17.9% |
| FY17 | 23% |
| FY18 | 31.2% |
| FY19 | 19.2% |
| FY20 | 12.4% |
| FY21 | −0.9% |
| FY22 | 38.2% |
| FY23 | 40.5% |
| FY24 | 20.7% |
| FY25 | −14% |
| FY26 | −15.7% |
Jun 2026: ₹1,956 Cr (+9.5% on a year earlier)
- Revenue (quarterly) ₹1,956
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,987 |
| Dec 2023 | ₹2,930 |
| Mar 2024 | ₹3,787 |
| Jun 2024 | ₹2,287 |
| Sep 2024 | ₹2,448 |
| Dec 2024 | ₹2,613 |
| Mar 2025 | ₹3,412 |
| Jun 2025 | ₹1,786 |
| Sep 2025 | ₹1,977 |
| Dec 2025 | ₹2,119 |
| Mar 2026 | ₹3,189 |
| Jun 2026 | ₹1,956 |
Growth on a year earlier
- Growth on a year earlier 9.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 33.4% |
| Dec 2023 | 24.8% |
| Mar 2024 | 0.2% |
| Jun 2024 | −17.3% |
| Sep 2024 | −18% |
| Dec 2024 | −10.8% |
| Mar 2025 | −9.9% |
| Jun 2025 | −21.9% |
| Sep 2025 | −19.2% |
| Dec 2025 | −18.9% |
| Mar 2026 | −6.5% |
| Jun 2026 | 9.5% |
Recent pace: the last four quarters grew −8.8% on average, against 13.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −9.9%, against −12.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −22.2%, against −26.7% a year (accelerating).
How much of every ₹100 of sales does IRCON keep?
Ircon International Ltd's operating margin was 10.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 7.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed −0.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of 7.0% to 24.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 24% |
| FY15 | 23% |
| FY16 | 11% |
| FY17 | 11% |
| FY18 | 11% |
| FY19 | 10% |
| FY20 | 11% |
| FY21 | 9% |
| FY22 | 8% |
| FY23 | 7% |
| FY24 | 9% |
| FY25 | 8% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | −12.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | +1.0 pts |
| FY21 | −2.0 pts |
| FY22 | −1.0 pts |
| FY23 | −1.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 10.0% (−1.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 9% |
| Mar 2024 | 8% |
| Jun 2024 | 11% |
| Sep 2024 | 8% |
| Dec 2024 | 5% |
| Mar 2025 | 7% |
| Jun 2025 | 11% |
| Sep 2025 | 7% |
| Dec 2025 | 7% |
| Mar 2026 | 8% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | +3.2 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −1.0 pts |
Is IRCON's profit turning into cash?
Over the last 3 years Ircon International Ltd's operations used more cash than they brought in, so cash conversion was −80%, a gap worth watching. In FY26 its operations used ₹618 Cr of cash, against ₹592 Cr of profit. After ₹853 Cr of spending on assets, free cash was −₹1,471 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹618 Cr against profit ₹592 Cr; −80% of 3 years' profit came in as cash
- Operating cash −₹618
- Net profit ₹592
- Free cash −₹1,471
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,441 | ₹393 | ₹1,595 |
| FY17 | ₹919 | ₹384 | ₹400 |
| FY18 | −₹2,617 | ₹409 | −₹3,092 |
| FY19 | −₹1,185 | ₹450 | −₹1,650 |
| FY20 | −₹136 | ₹485 | −₹286 |
| FY21 | ₹518 | ₹391 | ₹503 |
| FY22 | ₹1,414 | ₹592 | ₹1,373 |
| FY23 | −₹278 | ₹765 | −₹348 |
| FY24 | −₹79 | ₹930 | −₹620 |
| FY25 | −₹1,110 | ₹728 | −₹2,372 |
| FY26 | −₹618 | ₹592 | −₹1,471 |
FY26: operating cash was −104% of profit (−80% over three years)
- Operating cash as % of profit −104%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 239% | 100% |
| FY18 | −640% | 100% |
| FY19 | −263% | 100% |
| FY20 | −28% | 100% |
| FY21 | 132% | 100% |
| FY22 | 239% | 100% |
| FY23 | −36% | 100% |
| FY24 | −8% | 100% |
| FY25 | −152% | 100% |
| FY26 | −104% | 100% |
Why −80% of profit came in as cash: the cash cycle got 109 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 7.0× depreciation over three years. The next section checks what that spending is building.
Where does IRCON's cash go?
Ircon International Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −468 days in FY26, down from −359 days in FY21. It spent ₹2,656 Cr on assets over the last 3 years. Customers take 56 days to pay, and stock sits for 6 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹9,071 Cr, each day of that cycle ties up about ₹24.9 Cr, so roughly −₹11,631 Cr is tied up in the business at any time.
FY26: customers took 56 days to pay and stock sat for 6 days, about 0.2 months of sales sitting as stock, for a full cycle of −468 days, shorter than FY21's −359.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 6 days. Customers pay about 56 days after that. Suppliers are paid at 530 days. Together that makes the −468-day cycle.
FY26: a −468-day cash cycle, −109 days compared with FY21
- Cash cycle −468d
- Inventory days 6d
- Debtor days 56d
- Payable days 530d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −588d | 173d | 61d | 822d |
| FY15 | 72d | – | 72d | – |
| FY16 | −203d | 150d | 75d | 428d |
| FY17 | −193d | 157d | 56d | 406d |
| FY18 | −337d | 152d | 61d | 550d |
| FY19 | 51d | – | 51d | – |
| FY20 | −231d | 320d | 37d | 588d |
| FY21 | −359d | 76d | 43d | 478d |
| FY22 | 34d | – | 34d | – |
| FY23 | 30d | – | 30d | – |
| FY24 | 23d | – | 23d | – |
| FY25 | −592d | 50d | 45d | 687d |
| FY26 | −468d | 6d | 56d | 530d |
Spending on assets: ₹2,656 Cr over the last 3 years, against ₹381 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹595 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹853 Cr, work in progress ₹595 Cr, a build-out
- Capex ₹853
- Work-in-progress ₹595
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹154 | ₹75 |
| FY17 | ₹519 | ₹549 |
| FY18 | ₹475 | ₹964 |
| FY19 | ₹465 | ₹55 |
| FY20 | ₹150 | ₹30 |
| FY21 | ₹15 | ₹13 |
| FY22 | ₹41 | ₹36 |
| FY23 | ₹70 | ₹19 |
| FY24 | ₹541 | ₹549 |
| FY25 | ₹1,262 | ₹976 |
| FY26 | ₹853 | ₹595 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is IRCON's P/E ratio, and how does it compare with its own history?
Ircon International Ltd's P/E is 18.6×, in the middle of its own history: higher than 68% of past readings. Its usual P/E (the middle reading) is 10.8×, over 8.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 18.6× against a usual 10.8×: in the middle of its own history: higher than 68% of past readings
- P/E 17.4×
- Median 10.8×
| Week | P/E | Median |
|---|---|---|
| 28 Sep 2018 | 9.60× | 10.8× |
| 12 Oct 2018 | 8.50× | 10.8× |
| 26 Oct 2018 | 8.00× | 10.8× |
| 9 Nov 2018 | 8.90× | 10.8× |
| 22 Nov 2018 | 9.00× | 10.8× |
| 7 Dec 2018 | 10.0× | 10.8× |
| 21 Dec 2018 | 10.4× | 10.8× |
| 4 Jan 2019 | 9.80× | 10.8× |
| 18 Jan 2019 | 9.50× | 10.8× |
| 1 Feb 2019 | 8.90× | 10.8× |
| 15 Feb 2019 | 8.80× | 10.8× |
| 1 Mar 2019 | 9.40× | 10.8× |
| 15 Mar 2019 | 9.60× | 10.8× |
| 29 Mar 2019 | 9.30× | 10.8× |
| 12 Apr 2019 | 9.20× | 10.8× |
| 26 Apr 2019 | 9.40× | 10.8× |
| 10 May 2019 | 9.20× | 10.8× |
| 24 May 2019 | 9.40× | 10.8× |
| 7 Jun 2019 | 9.30× | 10.8× |
| 21 Jun 2019 | 9.00× | 10.8× |
| 5 Jul 2019 | 9.40× | 10.8× |
| 19 Jul 2019 | 8.80× | 10.8× |
| 2 Aug 2019 | 8.10× | 10.8× |
| 16 Aug 2019 | 7.80× | 10.8× |
| 30 Aug 2019 | 7.50× | 10.8× |
| 13 Sep 2019 | 7.60× | 10.8× |
| 27 Sep 2019 | 8.40× | 10.8× |
| 11 Oct 2019 | 8.40× | 10.8× |
| 27 Oct 2019 | 9.40× | 10.8× |
| 8 Nov 2019 | 9.60× | 10.8× |
| 22 Nov 2019 | 9.60× | 10.8× |
| 6 Dec 2019 | 8.90× | 10.8× |
| 20 Dec 2019 | 8.90× | 10.8× |
| 3 Jan 2020 | 9.50× | 10.8× |
| 17 Jan 2020 | 9.70× | 10.8× |
| 1 Feb 2020 | 9.90× | 10.8× |
| 14 Feb 2020 | 11.1× | 10.8× |
| 28 Feb 2020 | 10.1× | 10.8× |
| 13 Mar 2020 | 7.50× | 10.8× |
| 27 Mar 2020 | 7.50× | 10.8× |
| 9 Apr 2020 | 8.60× | 10.8× |
| 24 Apr 2020 | 8.60× | 10.8× |
| 8 May 2020 | 8.30× | 10.8× |
| 22 May 2020 | 8.20× | 10.8× |
| 5 Jun 2020 | 9.20× | 10.8× |
| 19 Jun 2020 | 9.00× | 10.8× |
| 3 Jul 2020 | 9.20× | 10.8× |
| 17 Jul 2020 | 8.90× | 10.8× |
| 31 Jul 2020 | 8.80× | 10.8× |
| 14 Aug 2020 | 9.20× | 10.8× |
| 28 Aug 2020 | 11.9× | 10.8× |
| 11 Sep 2020 | 10.4× | 10.8× |
| 25 Sep 2020 | 9.90× | 10.8× |
| 9 Oct 2020 | 9.40× | 10.8× |
| 23 Oct 2020 | 10.1× | 10.8× |
| 6 Nov 2020 | 9.80× | 10.8× |
| 20 Nov 2020 | 10.4× | 10.8× |
| 4 Dec 2020 | 11.5× | 10.8× |
| 18 Dec 2020 | 11.0× | 10.8× |
| 1 Jan 2021 | 10.9× | 10.8× |
| 15 Jan 2021 | 11.4× | 10.8× |
| 29 Jan 2021 | 10.5× | 10.8× |
| 12 Feb 2021 | 13.3× | 10.8× |
| 26 Feb 2021 | 13.2× | 10.8× |
| 12 Mar 2021 | 12.2× | 10.8× |
| 26 Mar 2021 | 11.3× | 10.8× |
| 9 Apr 2021 | 12.6× | 10.8× |
| 23 Apr 2021 | 12.3× | 10.8× |
| 7 May 2021 | 12.4× | 10.8× |
| 21 May 2021 | 14.3× | 10.8× |
| 4 Jun 2021 | 13.2× | 10.8× |
| 18 Jun 2021 | 12.9× | 10.8× |
| 2 Jul 2021 | 11.4× | 10.8× |
| 16 Jul 2021 | 11.1× | 10.8× |
| 30 Jul 2021 | 10.6× | 10.8× |
| 13 Aug 2021 | 9.40× | 10.8× |
| 27 Aug 2021 | 9.00× | 10.8× |
| 9 Sep 2021 | 9.60× | 10.8× |
| 24 Sep 2021 | 9.70× | 10.8× |
| 8 Oct 2021 | 9.80× | 10.8× |
| 22 Oct 2021 | 10.9× | 10.8× |
| 4 Nov 2021 | 10.1× | 10.8× |
| 18 Nov 2021 | 9.00× | 10.8× |
| 3 Dec 2021 | 8.70× | 10.8× |
| 17 Dec 2021 | 8.70× | 10.8× |
| 31 Dec 2021 | 8.70× | 10.8× |
| 14 Jan 2022 | 9.10× | 10.8× |
| 28 Jan 2022 | 8.70× | 10.8× |
| 11 Feb 2022 | 8.60× | 10.8× |
| 25 Feb 2022 | 7.20× | 10.8× |
| 11 Mar 2022 | 7.50× | 10.8× |
| 25 Mar 2022 | 7.40× | 10.8× |
| 8 Apr 2022 | 7.80× | 10.8× |
| 22 Apr 2022 | 7.80× | 10.8× |
| 6 May 2022 | 7.20× | 10.8× |
| 20 May 2022 | 7.20× | 10.8× |
| 3 Jun 2022 | 6.30× | 10.8× |
| 17 Jun 2022 | 5.60× | 10.8× |
| 1 Jul 2022 | 5.70× | 10.8× |
| 15 Jul 2022 | 5.90× | 10.8× |
| 29 Jul 2022 | 6.00× | 10.8× |
| 12 Aug 2022 | 5.90× | 10.8× |
| 26 Aug 2022 | 5.80× | 10.8× |
| 9 Sep 2022 | 6.10× | 10.8× |
| 23 Sep 2022 | 5.80× | 10.8× |
| 7 Oct 2022 | 6.10× | 10.8× |
| 21 Oct 2022 | 5.90× | 10.8× |
| 4 Nov 2022 | 7.00× | 10.8× |
| 18 Nov 2022 | 7.90× | 10.8× |
| 2 Dec 2022 | 8.60× | 10.8× |
| 16 Dec 2022 | 8.30× | 10.8× |
| 30 Dec 2022 | 8.10× | 10.8× |
| 13 Jan 2023 | 8.50× | 10.8× |
| 27 Jan 2023 | 7.60× | 10.8× |
| 10 Feb 2023 | 6.90× | 10.8× |
| 24 Feb 2023 | 6.50× | 10.8× |
| 10 Mar 2023 | 6.80× | 10.8× |
| 24 Mar 2023 | 6.70× | 10.8× |
| 6 Apr 2023 | 7.30× | 10.8× |
| 21 Apr 2023 | 7.90× | 10.8× |
| 5 May 2023 | 10.9× | 10.8× |
| 19 May 2023 | 9.80× | 10.8× |
| 2 Jun 2023 | 9.90× | 10.8× |
| 16 Jun 2023 | 10.2× | 10.8× |
| 30 Jun 2023 | 10.3× | 10.8× |
| 14 Jul 2023 | 9.90× | 10.8× |
| 28 Jul 2023 | 11.4× | 10.8× |
| 11 Aug 2023 | 12.0× | 10.8× |
| 25 Aug 2023 | 12.5× | 10.8× |
| 8 Sep 2023 | 15.6× | 10.8× |
| 22 Sep 2023 | 16.5× | 10.8× |
| 6 Oct 2023 | 16.5× | 10.8× |
| 20 Oct 2023 | 18.0× | 10.8× |
| 3 Nov 2023 | 16.6× | 10.8× |
| 17 Nov 2023 | 17.8× | 10.8× |
| 1 Dec 2023 | 18.1× | 10.8× |
| 15 Dec 2023 | 18.3× | 10.8× |
| 29 Dec 2023 | 18.2× | 10.8× |
| 12 Jan 2024 | 20.7× | 10.8× |
| 25 Jan 2024 | 26.3× | 10.8× |
| 9 Feb 2024 | 22.3× | 10.8× |
| 23 Feb 2024 | 22.9× | 10.8× |
| 7 Mar 2024 | 22.4× | 10.8× |
| 22 Mar 2024 | 21.9× | 10.8× |
| 5 Apr 2024 | 23.6× | 10.8× |
| 19 Apr 2024 | 21.8× | 10.8× |
| 3 May 2024 | 25.0× | 10.8× |
| 18 May 2024 | 27.4× | 10.8× |
| 31 May 2024 | 27.4× | 10.8× |
| 14 Jun 2024 | 27.2× | 10.8× |
| 28 Jun 2024 | 27.3× | 10.8× |
| 12 Jul 2024 | 27.5× | 10.8× |
| 26 Jul 2024 | 27.5× | 10.8× |
| 9 Aug 2024 | 25.8× | 10.8× |
| 23 Aug 2024 | 25.9× | 10.8× |
| 6 Sep 2024 | 24.0× | 10.8× |
| 20 Sep 2024 | 22.6× | 10.8× |
| 4 Oct 2024 | 21.2× | 10.8× |
| 18 Oct 2024 | 21.6× | 10.8× |
| 1 Nov 2024 | 21.4× | 10.8× |
| 14 Nov 2024 | 19.6× | 10.8× |
| 29 Nov 2024 | 21.4× | 10.8× |
| 13 Dec 2024 | 23.1× | 10.8× |
| 27 Dec 2024 | 21.4× | 10.8× |
| 10 Jan 2025 | 19.6× | 10.8× |
| 24 Jan 2025 | 21.0× | 10.8× |
| 7 Feb 2025 | 19.3× | 10.8× |
| 21 Feb 2025 | 19.6× | 10.8× |
| 7 Mar 2025 | 18.7× | 10.8× |
| 21 Mar 2025 | 19.7× | 10.8× |
| 4 Apr 2025 | 19.0× | 10.8× |
| 17 Apr 2025 | 19.8× | 10.8× |
| 2 May 2025 | 18.9× | 10.8× |
| 16 May 2025 | 23.3× | 10.8× |
| 30 May 2025 | 24.7× | 10.8× |
| 13 Jun 2025 | 26.2× | 10.8× |
| 27 Jun 2025 | 26.4× | 10.8× |
| 11 Jul 2025 | 24.7× | 10.8× |
| 25 Jul 2025 | 23.4× | 10.8× |
| 8 Aug 2025 | 21.3× | 10.8× |
| 22 Aug 2025 | 22.1× | 10.8× |
| 5 Sep 2025 | 24.0× | 10.8× |
| 19 Sep 2025 | 26.3× | 10.8× |
| 3 Oct 2025 | 24.8× | 10.8× |
| 17 Oct 2025 | 24.0× | 10.8× |
| 31 Oct 2025 | 24.1× | 10.8× |
| 14 Nov 2025 | 23.2× | 10.8× |
| 28 Nov 2025 | 22.8× | 10.8× |
| 12 Dec 2025 | 22.3× | 10.8× |
| 26 Dec 2025 | 25.4× | 10.8× |
| 9 Jan 2026 | 23.2× | 10.8× |
| 23 Jan 2026 | 21.7× | 10.8× |
| 6 Feb 2026 | 21.7× | 10.8× |
| 20 Feb 2026 | 21.2× | 10.8× |
| 6 Mar 2026 | 20.8× | 10.8× |
| 20 Mar 2026 | 17.5× | 10.8× |
| 2 Apr 2026 | 17.7× | 10.8× |
| 17 Apr 2026 | 21.9× | 10.8× |
| 30 Apr 2026 | 21.6× | 10.8× |
| 15 May 2026 | 20.2× | 10.8× |
| 29 May 2026 | 19.4× | 10.8× |
| 5 Jun 2026 | 19.4× | 10.8× |
| 12 Jun 2026 | 19.2× | 10.8× |
| 19 Jun 2026 | 19.5× | 10.8× |
| 25 Jun 2026 | 19.0× | 10.8× |
| 3 Jul 2026 | 19.0× | 10.8× |
| 17 Jul 2026 | 18.3× | 10.8× |
| 31 Jul 2026 | 17.9× | 10.8× |
| 14 Aug 2026 | 22.4× | 10.8× |
| 28 Aug 2026 | 22.0× | 10.8× |
| 11 Sep 2026 | 20.3× | 10.8× |
| 25 Sep 2026 | 19.0× | 10.8× |
| 9 Oct 2026 | 18.8× | 10.8× |
| 23 Oct 2026 | 17.5× | 10.8× |
| 30 Oct 2026 | 17.4× | 10.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹6
| Week | Earnings per share, 12 months |
|---|---|
| 28 Sep 2018 | ₹4 |
| 12 Oct 2018 | ₹4 |
| 26 Oct 2018 | ₹4 |
| 9 Nov 2018 | ₹4 |
| 22 Nov 2018 | ₹4 |
| 7 Dec 2018 | ₹4 |
| 21 Dec 2018 | ₹4 |
| 4 Jan 2019 | ₹4 |
| 18 Jan 2019 | ₹4 |
| 1 Feb 2019 | ₹4 |
| 15 Feb 2019 | ₹4 |
| 1 Mar 2019 | ₹4 |
| 15 Mar 2019 | ₹4 |
| 29 Mar 2019 | ₹4 |
| 12 Apr 2019 | ₹4 |
| 26 Apr 2019 | ₹4 |
| 10 May 2019 | ₹4 |
| 24 May 2019 | ₹4 |
| 7 Jun 2019 | ₹4 |
| 21 Jun 2019 | ₹4 |
| 5 Jul 2019 | ₹4 |
| 19 Jul 2019 | ₹4 |
| 2 Aug 2019 | ₹4 |
| 16 Aug 2019 | ₹4 |
| 30 Aug 2019 | ₹4 |
| 13 Sep 2019 | ₹4 |
| 27 Sep 2019 | ₹5 |
| 11 Oct 2019 | ₹5 |
| 27 Oct 2019 | ₹5 |
| 8 Nov 2019 | ₹5 |
| 22 Nov 2019 | ₹5 |
| 6 Dec 2019 | ₹5 |
| 20 Dec 2019 | ₹5 |
| 3 Jan 2020 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 1 Feb 2020 | ₹5 |
| 14 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 13 Mar 2020 | ₹5 |
| 27 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 24 Apr 2020 | ₹5 |
| 8 May 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 5 Jun 2020 | ₹5 |
| 19 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 17 Jul 2020 | ₹5 |
| 31 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 28 Aug 2020 | ₹5 |
| 11 Sep 2020 | ₹5 |
| 25 Sep 2020 | ₹4 |
| 9 Oct 2020 | ₹4 |
| 23 Oct 2020 | ₹4 |
| 6 Nov 2020 | ₹4 |
| 20 Nov 2020 | ₹4 |
| 4 Dec 2020 | ₹4 |
| 18 Dec 2020 | ₹4 |
| 1 Jan 2021 | ₹4 |
| 15 Jan 2021 | ₹4 |
| 29 Jan 2021 | ₹4 |
| 12 Feb 2021 | ₹4 |
| 26 Feb 2021 | ₹4 |
| 12 Mar 2021 | ₹4 |
| 26 Mar 2021 | ₹4 |
| 9 Apr 2021 | ₹4 |
| 23 Apr 2021 | ₹4 |
| 7 May 2021 | ₹4 |
| 21 May 2021 | ₹4 |
| 4 Jun 2021 | ₹4 |
| 18 Jun 2021 | ₹4 |
| 2 Jul 2021 | ₹4 |
| 16 Jul 2021 | ₹4 |
| 30 Jul 2021 | ₹4 |
| 13 Aug 2021 | ₹4 |
| 27 Aug 2021 | ₹4 |
| 9 Sep 2021 | ₹4 |
| 24 Sep 2021 | ₹5 |
| 8 Oct 2021 | ₹5 |
| 22 Oct 2021 | ₹5 |
| 4 Nov 2021 | ₹5 |
| 18 Nov 2021 | ₹5 |
| 3 Dec 2021 | ₹5 |
| 17 Dec 2021 | ₹5 |
| 31 Dec 2021 | ₹5 |
| 14 Jan 2022 | ₹5 |
| 28 Jan 2022 | ₹5 |
| 11 Feb 2022 | ₹5 |
| 25 Feb 2022 | ₹5 |
| 11 Mar 2022 | ₹5 |
| 25 Mar 2022 | ₹6 |
| 8 Apr 2022 | ₹6 |
| 22 Apr 2022 | ₹6 |
| 6 May 2022 | ₹6 |
| 20 May 2022 | ₹6 |
| 3 Jun 2022 | ₹6 |
| 17 Jun 2022 | ₹6 |
| 1 Jul 2022 | ₹6 |
| 15 Jul 2022 | ₹6 |
| 29 Jul 2022 | ₹6 |
| 12 Aug 2022 | ₹6 |
| 26 Aug 2022 | ₹6 |
| 9 Sep 2022 | ₹6 |
| 23 Sep 2022 | ₹7 |
| 7 Oct 2022 | ₹7 |
| 21 Oct 2022 | ₹7 |
| 4 Nov 2022 | ₹7 |
| 18 Nov 2022 | ₹7 |
| 2 Dec 2022 | ₹7 |
| 16 Dec 2022 | ₹7 |
| 30 Dec 2022 | ₹7 |
| 13 Jan 2023 | ₹7 |
| 27 Jan 2023 | ₹7 |
| 10 Feb 2023 | ₹7 |
| 24 Feb 2023 | ₹7 |
| 10 Mar 2023 | ₹7 |
| 24 Mar 2023 | ₹7 |
| 6 Apr 2023 | ₹8 |
| 21 Apr 2023 | ₹8 |
| 5 May 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 2 Jun 2023 | ₹8 |
| 16 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹8 |
| 14 Jul 2023 | ₹8 |
| 28 Jul 2023 | ₹8 |
| 11 Aug 2023 | ₹8 |
| 25 Aug 2023 | ₹8 |
| 8 Sep 2023 | ₹8 |
| 22 Sep 2023 | ₹9 |
| 6 Oct 2023 | ₹9 |
| 20 Oct 2023 | ₹9 |
| 3 Nov 2023 | ₹9 |
| 17 Nov 2023 | ₹9 |
| 1 Dec 2023 | ₹9 |
| 15 Dec 2023 | ₹9 |
| 29 Dec 2023 | ₹9 |
| 12 Jan 2024 | ₹9 |
| 25 Jan 2024 | ₹9 |
| 9 Feb 2024 | ₹9 |
| 23 Feb 2024 | ₹9 |
| 7 Mar 2024 | ₹9 |
| 22 Mar 2024 | ₹10 |
| 5 Apr 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 3 May 2024 | ₹10 |
| 18 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 14 Jun 2024 | ₹10 |
| 28 Jun 2024 | ₹10 |
| 12 Jul 2024 | ₹10 |
| 26 Jul 2024 | ₹10 |
| 9 Aug 2024 | ₹10 |
| 23 Aug 2024 | ₹10 |
| 6 Sep 2024 | ₹10 |
| 20 Sep 2024 | ₹10 |
| 4 Oct 2024 | ₹10 |
| 18 Oct 2024 | ₹10 |
| 1 Nov 2024 | ₹10 |
| 14 Nov 2024 | ₹10 |
| 29 Nov 2024 | ₹10 |
| 13 Dec 2024 | ₹10 |
| 27 Dec 2024 | ₹10 |
| 10 Jan 2025 | ₹10 |
| 24 Jan 2025 | ₹10 |
| 7 Feb 2025 | ₹10 |
| 21 Feb 2025 | ₹10 |
| 7 Mar 2025 | ₹10 |
| 21 Mar 2025 | ₹10 |
| 4 Apr 2025 | ₹8 |
| 17 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 16 May 2025 | ₹8 |
| 30 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 27 Jun 2025 | ₹8 |
| 11 Jul 2025 | ₹8 |
| 25 Jul 2025 | ₹8 |
| 8 Aug 2025 | ₹8 |
| 22 Aug 2025 | ₹8 |
| 5 Sep 2025 | ₹8 |
| 19 Sep 2025 | ₹7 |
| 3 Oct 2025 | ₹7 |
| 17 Oct 2025 | ₹7 |
| 31 Oct 2025 | ₹7 |
| 14 Nov 2025 | ₹7 |
| 28 Nov 2025 | ₹7 |
| 12 Dec 2025 | ₹7 |
| 26 Dec 2025 | ₹7 |
| 9 Jan 2026 | ₹7 |
| 23 Jan 2026 | ₹7 |
| 6 Feb 2026 | ₹7 |
| 20 Feb 2026 | ₹7 |
| 6 Mar 2026 | ₹7 |
| 20 Mar 2026 | ₹7 |
| 2 Apr 2026 | ₹7 |
| 17 Apr 2026 | ₹7 |
| 30 Apr 2026 | ₹7 |
| 15 May 2026 | ₹7 |
| 29 May 2026 | ₹7 |
| 5 Jun 2026 | ₹7 |
| 12 Jun 2026 | ₹7 |
| 19 Jun 2026 | ₹7 |
| 25 Jun 2026 | ₹7 |
| 3 Jul 2026 | ₹7 |
| 17 Jul 2026 | ₹7 |
| 31 Jul 2026 | ₹7 |
| 14 Aug 2026 | ₹7 |
| 28 Aug 2026 | ₹7 |
| 11 Sep 2026 | ₹7 |
| 25 Sep 2026 | ₹6 |
| 9 Oct 2026 | ₹6 |
| 23 Oct 2026 | ₹6 |
| 30 Oct 2026 | ₹6 |
PEG 0.88: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.88×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.88× | 1.00× |
| Q2 FY22 | 0.88× | 1.00× |
| Q3 FY22 | 0.88× | 1.00× |
| Q4 FY22 | 0.88× | 1.00× |
| Q1 FY23 | 0.88× | 1.00× |
| Q2 FY23 | 0.88× | 1.00× |
| Q3 FY23 | 0.88× | 1.00× |
| Q4 FY23 | 0.88× | 1.00× |
| Q1 FY24 | 0.88× | 1.00× |
| Q2 FY24 | 0.88× | 1.00× |
| Q3 FY24 | 0.88× | 1.00× |
| Q4 FY24 | 0.88× | 1.00× |
| Q1 FY25 | 0.88× | 1.00× |
| Q2 FY25 | 0.88× | 1.00× |
| Q3 FY25 | 0.88× | 1.00× |
| Q4 FY25 | 0.88× | 1.00× |
| Q1 FY26 | 0.88× | 1.00× |
| Q2 FY26 | 0.88× | 1.00× |
| Q3 FY26 | 0.88× | 1.00× |
| Q4 FY26 | 0.88× | 1.00× |
| Q1 FY27 | 0.88× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −18.1% while the price moved −36.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +16.7% a year; about +3.3% a year came from earnings growth and about +13.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the IRCON business getting better or worse?
Ircon International Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −9.9% in the latest quarter, against +32.6% at its best in 12 quarters, with ROCE steady at 8.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −15.7% in FY26, profit −18.7%
- Revenue growth −15.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −17.9% |
| FY17 | 23% |
| FY18 | 31.2% |
| FY19 | 19.2% |
| FY20 | 12.4% |
| FY21 | −0.9% |
| FY22 | 38.2% |
| FY23 | 40.5% |
| FY24 | 20.7% |
| FY25 | −14% |
| FY26 | −15.7% |
Profit growth, EPS growth
- Profit growth −18.7%
- EPS growth −18.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −32.6% | −32.5% |
| FY17 | −2.3% | −2.3% |
| FY18 | 6.5% | 12.1% |
| FY19 | 10% | 10.1% |
| FY20 | 7.8% | 7.7% |
| FY21 | −19.4% | −19.4% |
| FY22 | 51.4% | 51.4% |
| FY23 | 29.2% | 29.2% |
| FY24 | 21.6% | 21.4% |
| FY25 | −21.7% | −21.8% |
| FY26 | −18.7% | −18.1% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue −9.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 32.6% |
| Dec 2023 | 30.6% |
| Mar 2024 | 20.2% |
| Jun 2024 | 7.7% |
| Sep 2024 | −3.6% |
| Dec 2024 | −10.6% |
| Mar 2025 | −13.7% |
| Jun 2025 | −14.4% |
| Sep 2025 | −14.5% |
| Dec 2025 | −16.5% |
| Mar 2026 | −15.7% |
| Jun 2026 | −9.9% |
Profit, EPS
- Profit −22.2%
- EPS −21.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 26.8% | 27.2% |
| Dec 2023 | 25% | 25.2% |
| Mar 2024 | 21.6% | 21.4% |
| Jun 2024 | 19.8% | 19.6% |
| Sep 2024 | 4.3% | 4% |
| Dec 2024 | −18.7% | −18.8% |
| Mar 2025 | −21.7% | −21.8% |
| Jun 2025 | −30.9% | −30.9% |
| Sep 2025 | −35% | −34.8% |
| Dec 2025 | −19.7% | −19.5% |
| Mar 2026 | −18.7% | −18.1% |
| Jun 2026 | −22.2% | −21.5% |
ROCE: the return line, worked out each quarter
- ROCE 8.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 14.9% |
| Dec 2023 | 16.7% |
| Mar 2024 | 15.1% |
| Jun 2024 | 15.4% |
| Sep 2024 | 13.7% |
| Dec 2024 | 12.1% |
| Mar 2025 | 10.2% |
| Jun 2025 | 9.8% |
| Sep 2025 | 8.6% |
| Dec 2025 | 8.9% |
| Mar 2026 | 8.5% |
| Jun 2026 | 8.1% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −15.7% | −4.4% | +11.2% | +13.8% |
| Profit | −18.7% | −8.2% | +8.6% | +4.2% |
| EPS | −18.1% | −8.0% | +8.8% | +4.8% |
| Share price | −36.9% | −10.1% | +16.7% | — |
How much does IRCON earn on its capital?
Ircon International Ltd earned a ROCE of 9% in FY26. Its return on capital used (ROIC) is 5.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 6.5% net margin and 0.43× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.5% net margin × 0.43× asset turnover × 3.21× leverage (assets divided by equity) ≈ 9.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 6.3% − 12.0% = −5.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 6.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 7.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 9%, the full history
- ROCE 9%
- ROIC (annual) 7.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 41% | – | 12% |
| FY15 | 27% | – | 12% |
| FY16 | 18% | – | 12% |
| FY17 | 14% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 9% | – | 12% |
| FY20 | 12% | – | 12% |
| FY21 | 13% | – | 12% |
| FY22 | 14% | 18.9% | 12% |
| FY23 | 16% | 51.7% | 12% |
| FY24 | 18% | 34.6% | 12% |
| FY25 | 12% | 13.5% | 12% |
| FY26 | 9% | 7.4% | 12% |
Q4 FY26: ROCE 4.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.3%
- ROIC (12 months) 7.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 7.4% | 66.6% | 12% |
| Q3 FY24 | – | 53% | 12% |
| Q4 FY24 | 9.9% | 41.6% | 12% |
| Q1 FY25 | – | 45.5% | 12% |
| Q2 FY25 | 9.3% | 42.6% | 12% |
| Q3 FY25 | – | 35.9% | 12% |
| Q4 FY25 | 5.9% | 26.3% | 12% |
| Q1 FY26 | – | 14.6% | 12% |
| Q2 FY26 | 4.5% | 10.8% | 12% |
| Q3 FY26 | – | 8.7% | 12% |
| Q4 FY26 | 4.3% | 8.7% | 12% |
| Q1 FY27 | – | 7.7% | 12% |
Does IRCON have too much debt?
Ircon International Ltd has total debt of ₹5,726 Cr against shareholder equity of ₹6,671 Cr as of Jun 2026, so its debt is 0.86× its equity. Year by year, that ratio went from 0.30 in FY22 to 0.86 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5,726 Cr, 0.86× equity
- Total debt ₹5,726
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,399 |
| FY23 | ₹1,505 |
| FY24 | ₹2,570 |
| FY25 | ₹4,299 |
| FY26 | ₹5,726 |
Debt-to-equity
- Debt-to-equity 0.86×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.30× |
| FY23 | 0.29× |
| FY24 | 0.44× |
| FY25 | 0.68× |
| FY26 | 0.86× |
Jun 2026: debt ₹5,726 Cr, debt-to-equity 0.86
- Total debt (quarterly) ₹5,726
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,680 |
| Dec 2023 | ₹1,680 |
| Mar 2024 | ₹2,570 |
| Jun 2024 | ₹2,570 |
| Sep 2024 | ₹3,385 |
| Dec 2024 | ₹3,385 |
| Mar 2025 | ₹4,299 |
| Jun 2025 | ₹4,299 |
| Sep 2025 | ₹5,138 |
| Dec 2025 | ₹5,138 |
| Mar 2026 | ₹5,726 |
| Jun 2026 | ₹5,726 |
Debt-to-equity
- Debt-to-equity 0.86×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.30× |
| Dec 2023 | 0.30× |
| Mar 2024 | 0.44× |
| Jun 2024 | 0.44× |
| Sep 2024 | 0.54× |
| Dec 2024 | 0.54× |
| Mar 2025 | 0.68× |
| Jun 2025 | 0.68× |
| Sep 2025 | 0.79× |
| Dec 2025 | 0.79× |
| Mar 2026 | 0.86× |
| Jun 2026 | 0.86× |
What is the IRCON shareholding pattern?
No group of Ircon International Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.2 points over the same period, to 1.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.7 points over 8 quarters, to 4.6%; Domestic institutions: +0.2 points over 8 quarters, to 1.8%; Promoters: +0.0 points over 8 quarters, to 65.2%.
Year ends: the public −0.7 points from Mar 2024 to Mar 2026
- Promoters 65.17%
- Foreign inst. 4.78%
- Domestic inst. 1.79%
- Public 27.97%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 65.17% | 4.58% | 1.31% | 28.66% |
| Mar 2025 | 65.17% | 4.11% | 1.57% | 28.88% |
| Mar 2026 | 65.17% | 4.78% | 1.79% | 27.97% |
No owner group moved a full point in two years
- Promoters 65.17%
- Foreign inst. 4.62%
- Domestic inst. 1.81%
- Public 28.12%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.18% | 4.01% | 0.36% | 22.17% |
| Dec 2023 | 65.17% | 4.11% | 0.93% | 29.51% |
| Mar 2024 | 65.17% | 4.58% | 1.31% | 28.66% |
| Jun 2024 | 65.17% | 4.17% | 2.9% | 27.51% |
| Sep 2024 | 65.17% | 3.94% | 1.63% | 28.99% |
| Dec 2024 | 65.17% | 4.09% | 1.44% | 29.03% |
| Mar 2025 | 65.17% | 4.11% | 1.57% | 28.88% |
| Jun 2025 | 65.17% | 4.58% | 1.6% | 28.37% |
| Sep 2025 | 65.17% | 4.61% | 1.64% | 28.29% |
| Dec 2025 | 65.17% | 4.54% | 1.72% | 28.28% |
| Mar 2026 | 65.17% | 4.78% | 1.79% | 27.97% |
| Jun 2026 | 65.17% | 4.61% | 1.79% | 28.16% |
| Sep 2026 | 65.17% | 4.62% | 1.81% | 28.12% |
How far is IRCON from balance-sheet trouble?
For Ircon International Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does IRCON rank in its industry?
32.5 out of 100, rank 5 of 8 in Infra - Engineering - General, with 96% of the evidence available.
Ircon International Ltd scores 32.5 out of 100 against the 8 companies it is compared with in Infra - Engineering - General, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.4 + 9.8 + 10.3 + 0 = 32.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is IRCON compared with?
IRCON ranks 5 of 8 Infra - Engineering - General companies on the 4-Factor Sector Score, with 32.5 out of 100.
- 1Engineers India LtdENGINERSIN · breaking out · Sector-leading setup · 100% evidence85.5out of 100
How the score adds up
Growth & earnings 27.6/35 · Revenue 6% · Profit 67.2% · Operating margin change 11 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 30.4% · Operating margin 21% · 100% evidenceValuation 16.5/20 · P/E 15.8× · PEG 0.54 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 17.7% · Lead over NIFTY 500 16% · 1 year 24.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 27.6 + 21.4 + 16.5 + 20 = 85.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Axtel Industries LtdAXTEL · breaking out · Most evidence points up · 81% evidence70.9out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 42.1% · Profit 97.3% · Operating margin change 2.3 points · 88% evidenceCapital efficiency 14.8/25 · ROCE 30% · Operating margin 7.8% · 100% evidenceValuation 15.4/20 · P/E 21.3× · PEG 0.72 · 100% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 1.2% · 1 year -13.6% · 25% evidence · 0 of 5 weeks aheadExact sum: 29.9 + 14.8 + 15.4 + 10.8 = 70.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3ISGEC Heavy Engineering LtdISGEC · breaking out · Evidence leans up · 100% evidence61.3out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 19.5% · Profit 5.7% · Operating margin change -1 points · 100% evidenceCapital efficiency 13.6/25 · ROCE 11.2% · Operating margin 8% · 100% evidenceValuation 7.1/20 · P/E 29.7× · PEG 1.63 · 100% evidenceRelative strength 19.5/20 · Lead over its industry 10.6% · Lead over NIFTY 500 9% · 1 year 4.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.1 + 13.6 + 7.1 + 19.5 = 61.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4BGR Energy Systems LtdBGRENERGY · turning · Too little evidence to rank firmly · 53% evidence33.5out of 100
How the score adds up
Growth & earnings 14.0/35 · Revenue -38.3% · Profit -10.9% · Operating margin change -529 points · 65% evidenceCapital efficiency 0.3/25 · ROCE -26.9% · Operating margin -648% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 9.2/20 · Lead over its industry — · Lead over NIFTY 500 -4.7% · 1 year -35.7% · 25% evidence · 2 of 12 weeks aheadExact sum: 14 + 0.3 + 10 + 9.2 = 33.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Ircon International Ltd this pageIRCON · quiet · Most evidence points down · 96% evidence32.5out of 100
How the score adds up
Growth & earnings 12.4/35 · Revenue -9.9% · Profit -22.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 9.8/25 · ROCE 9.3% · Operating margin 10% · 100% evidenceValuation 10.3/20 · P/E 17.4× · PEG 1.13 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -25.5% · Lead over NIFTY 500 -26.4% · 1 year -43% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.4 + 9.8 + 10.3 + 0 = 32.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6EMS LtdEMSLIMITED · quiet · Most evidence points down · 81% evidence31.3out of 100
How the score adds up
Growth & earnings 7.3/35 · Revenue -34.1% · Profit -63.4% · Operating margin change -6 points · 88% evidenceCapital efficiency 12.8/25 · ROCE 12.8% · Operating margin 17% · 100% evidenceValuation 3.2/20 · P/E 22.9× · PEG 2.09 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -18.9% · 1 year -46.8% · 25% evidence · 6 of 12 weeks aheadExact sum: 7.3 + 12.8 + 3.2 + 8 = 31.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bondada Engineering LtdBONDADA · basing · Too little evidence to rank firmly · 50% evidence60.8out of 100
How the score adds up
Growth & earnings 17.4/35 · Revenue — · Profit — · Operating margin change -1 points · 45% evidenceCapital efficiency 19.8/25 · ROCE 39.4% · Operating margin 11% · 76% evidenceValuation 15.0/20 · P/E 14× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry — · Lead over NIFTY 500 -10.8% · 1 year -39% · 25% evidence · 1 of 5 weeks aheadExact sum: 17.4 + 19.8 + 15 + 8.6 = 60.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Artson LtdARTSON · Too little evidence to rank firmly · 48% evidence28.3out of 100
How the score adds up
Growth & earnings 9.7/43.75 · Revenue 8.7% · Profit -80% · Operating margin change -2.9 points · 83% evidenceCapital efficiency 6.1/31.25 · ROCE -14.6% · Operating margin 4.5% · 76% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 9.7 + 6.1 + 12.5 = 28.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Infra - Engineering - General, all 8 compared on one page.
Which companies are close to IRCON in size?
IRCON is the 2nd largest of 8 Infra - Engineering - General companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Engineers India. Just below it: ISGEC Heavy Engineering, Bondada Engineering, BGR Energy Systems, EMS and Axtel Industries.
Infra - Engineering - General companies close in size
- Engineers India Ltd ₹14,155 crore
- Ircon International Ltd ₹9,088 crore
- ISGEC Heavy Engineering Ltd ₹7,170 crore
- Bondada Engineering Ltd ₹2,943 crore
- BGR Energy Systems Ltd ₹2,034 crore
- EMS Ltd ₹1,560 crore
- Axtel Industries Ltd ₹666 crore
All 8 Infra - Engineering - General companies, largest first
Companies close in size in other industries
- ASM Technologies Ltd ₹9,181 crore · IT - Software
- Shiprocket Ltd ₹9,173 crore
- Ircon International Ltd ₹9,088 crore
- Augmont Enterprises Ltd ₹9,077 crore
- Rites Ltd ₹9,049 crore · Railways
What else do people ask about IRCON?
What is IRCON's share price today?
Ircon International Ltd's share price is ₹103.28, −36.9% over the past year. The whole company is worth ₹9,716 Cr on the market.
In the last 52 weeks it traded between ₹97 to ₹179; today it is 8% of the way up from the low, 21.5% below its 200-day average (as of 4 November 2026).
What were IRCON's latest quarterly results?
Ircon International Ltd reported revenue of ₹1,956 Cr and net profit of ₹92.0 Cr for the Jun 2026 quarter. Revenue rose 9.5% and profit fell 43.9% compared with a year earlier. Earnings per share were ₹0.99.
The operating margin was 10.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is IRCON's market cap?
Ircon International Ltd's market capitalisation is ₹9,716 Cr at a share price of ₹103.28. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is IRCON performing?
Ircon International Ltd's share price has been falling for 63 weeks. In its latest quarter, revenue rose 9.5% and profit fell 43.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will IRCON's share price go up?
This page does not forecast Ircon International Ltd's share price. What it shows instead: the share price is ₹103.28, and it has been falling for 63 weeks. Its P/E of 18.6× is higher than 68% of its own last 8 years (as of 4 November 2026).
Who owns IRCON?
Promoters own 65.2% of Ircon International Ltd, foreign institutions 4.6%, domestic institutions 1.8% and the public 28.1% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does IRCON have too much debt?
Ircon International Ltd has a moderate amount of debt: its debt is 0.86× its equity, and its operating profit is 2 times its interest bill. FY26 borrowings were ₹5,726 Cr against equity of ₹6,639 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is IRCON in its business cycle?
Ircon International Ltd's FY26 operating margin was 8.0%, against a 13-year range of 7.0% to 24.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the IRCON story?
Biggest thing to watch: the P/E is higher than 68% of its own history, so the multiple has already done part of the work.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is IRCON a stock worth studying right now?
What the numbers show: Ircon International Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a IRCON share price forecast for 2026?
What management itself guided: Current-year turnover flat versus last year; next year slightly better, current-year orders planned near turnover, and medium-term growth expected.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.