ABB share price today
ABB India Ltd · NSE: ABB · Electric Equipment - General · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 31 July 2026
ABB share price today: ₹6,750.00 at the NSE close on 4 November 2026, up 34.6% in a year. ABB India (NSE: ABB) is worth ₹1,43,038 crore, trades at a P/E of 92.8 and has closed between ₹4,694.50 and ₹7,649.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 4 quarters in a row (every quarter we can compare).
ABB India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +34.6% in a year while yearly earnings per share moved −10.9%. The difference came from the market paying a higher multiple.
The price has been rising for 34 weeks, and the P/E is higher than 52% of its own last 1 year. Over the last four quarters, results have been improving, with profit +2.8% on a year earlier, and 68% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 8.0% on reported income across 10 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the ABB share price today?
ABB India Ltd's share price was ₹6,750.00 at the close on 4 November 2026. It has been rising for 34 weeks. That is 0.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,695 and ₹7,649, and at that close it sat 70% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ABB India Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Nov 2026: ₹6,750, 0.3% above its 200-day average. The price has been rising for 34 weeks.
- Price ₹6,750
- 50-day avg ₹6,929
- 200-day avg ₹6,730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,220 | ₹5,250 | ₹5,657 |
| 7 Nov 2025 | ₹5,017 | ₹5,240 | ₹5,638 |
| 14 Nov 2025 | ₹4,953 | ₹5,187 | ₹5,605 |
| 21 Nov 2025 | ₹5,092 | ₹5,170 | ₹5,580 |
| 28 Nov 2025 | ₹5,175 | ₹5,166 | ₹5,559 |
| 5 Dec 2025 | ₹5,174 | ₹5,166 | ₹5,539 |
| 12 Dec 2025 | ₹5,278 | ₹5,167 | ₹5,521 |
| 19 Dec 2025 | ₹5,177 | ₹5,172 | ₹5,506 |
| 26 Dec 2025 | ₹5,183 | ₹5,175 | ₹5,493 |
| 2 Jan 2026 | ₹5,206 | ₹5,175 | ₹5,478 |
| 9 Jan 2026 | ₹5,093 | ₹5,172 | ₹5,462 |
| 16 Jan 2026 | ₹4,873 | ₹5,139 | ₹5,442 |
| 23 Jan 2026 | ₹4,695 | ₹5,067 | ₹5,408 |
| 1 Feb 2026 | ₹5,437 | ₹5,103 | ₹5,401 |
| 6 Feb 2026 | ₹5,816 | ₹5,211 | ₹5,415 |
| 13 Feb 2026 | ₹5,781 | ₹5,321 | ₹5,435 |
| 20 Feb 2026 | ₹5,987 | ₹5,419 | ₹5,455 |
| 27 Feb 2026 | ₹6,073 | ₹5,538 | ₹5,485 |
| 6 Mar 2026 | ₹6,062 | ₹5,599 | ₹5,504 |
| 13 Mar 2026 | ₹6,393 | ₹5,720 | ₹5,541 |
| 20 Mar 2026 | ₹6,297 | ₹5,821 | ₹5,576 |
| 27 Mar 2026 | ₹6,105 | ₹5,867 | ₹5,598 |
| 2 Apr 2026 | ₹6,142 | ₹5,888 | ₹5,611 |
| 10 Apr 2026 | ₹6,860 | ₹6,001 | ₹5,655 |
| 17 Apr 2026 | ₹7,030 | ₹6,135 | ₹5,704 |
| 24 Apr 2026 | ₹7,329 | ₹6,362 | ₹5,786 |
| 30 Apr 2026 | ₹7,230 | ₹6,501 | ₹5,845 |
| 8 May 2026 | ₹7,013 | ₹6,625 | ₹5,911 |
| 15 May 2026 | ₹6,381 | ₹6,578 | ₹5,933 |
| 22 May 2026 | ₹6,690 | ₹6,570 | ₹5,962 |
| 29 May 2026 | ₹7,253 | ₹6,636 | ₹6,003 |
| 4 Jun 2026 | ₹7,156 | ₹6,710 | ₹6,047 |
| 5 Jun 2026 | ₹7,168 | ₹6,728 | ₹6,059 |
| 9 Jun 2026 | ₹6,931 | ₹6,744 | ₹6,076 |
| 10 Jun 2026 | ₹6,801 | ₹6,746 | ₹6,083 |
| 12 Jun 2026 | ₹6,771 | ₹6,746 | ₹6,096 |
| 17 Jun 2026 | ₹7,164 | ₹6,779 | ₹6,124 |
| 19 Jun 2026 | ₹7,248 | ₹6,815 | ₹6,146 |
| 24 Jun 2026 | ₹6,968 | ₹6,850 | ₹6,175 |
| 25 Jun 2026 | ₹6,993 | ₹6,855 | ₹6,183 |
| 1 Jul 2026 | ₹6,937 | ₹6,875 | ₹6,208 |
| 3 Jul 2026 | ₹6,951 | ₹6,877 | ₹6,222 |
| 10 Jul 2026 | ₹6,836 | ₹6,880 | ₹6,255 |
| 17 Jul 2026 | ₹7,506 | ₹6,944 | ₹6,302 |
| 24 Jul 2026 | ₹7,376 | ₹7,043 | ₹6,360 |
| 31 Jul 2026 | ₹7,285 | ₹7,088 | ₹6,406 |
| 7 Aug 2026 | ₹7,600 | ₹7,193 | ₹6,467 |
| 14 Aug 2026 | ₹7,649 | ₹7,278 | ₹6,525 |
| 21 Aug 2026 | ₹7,424 | ₹7,319 | ₹6,573 |
| 28 Aug 2026 | ₹7,509 | ₹7,361 | ₹6,621 |
| 4 Sep 2026 | ₹7,410 | ₹7,379 | ₹6,662 |
| 11 Sep 2026 | ₹7,274 | ₹7,376 | ₹6,696 |
| 18 Sep 2026 | ₹7,271 | ₹7,335 | ₹6,712 |
| 25 Sep 2026 | ₹7,053 | ₹7,299 | ₹6,733 |
| 1 Oct 2026 | ₹6,900 | ₹7,229 | ₹6,736 |
| 9 Oct 2026 | ₹6,780 | ₹7,171 | ₹6,745 |
| 16 Oct 2026 | ₹6,801 | ₹7,120 | ₹6,752 |
| 23 Oct 2026 | ₹6,140 | ₹7,031 | ₹6,743 |
| 30 Oct 2026 | ₹6,413 | ₹6,929 | ₹6,730 |
| 4 Nov 2026 | ₹6,750 | ₹6,929 | ₹6,730 |
3Y
Nov 2026: ₹6,750, 0.3% above its 200-day average. The price has been rising for 34 weeks.
- Price ₹6,750
- 50-day avg ₹6,929
- 200-day avg ₹6,730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹4,168 | ₹4,177 | ₹3,883 |
| 12 Nov 2023 | ₹4,235 | ₹4,192 | ₹3,904 |
| 17 Nov 2023 | ₹4,285 | ₹4,202 | ₹3,918 |
| 24 Nov 2023 | ₹4,262 | ₹4,218 | ₹3,936 |
| 1 Dec 2023 | ₹4,387 | ₹4,234 | ₹3,951 |
| 8 Dec 2023 | ₹4,747 | ₹4,326 | ₹3,990 |
| 15 Dec 2023 | ₹4,835 | ₹4,409 | ₹4,028 |
| 22 Dec 2023 | ₹4,759 | ₹4,471 | ₹4,064 |
| 29 Dec 2023 | ₹4,675 | ₹4,506 | ₹4,089 |
| 5 Jan 2024 | ₹4,832 | ₹4,553 | ₹4,122 |
| 12 Jan 2024 | ₹4,784 | ₹4,607 | ₹4,158 |
| 20 Jan 2024 | ₹4,751 | ₹4,642 | ₹4,193 |
| 25 Jan 2024 | ₹4,739 | ₹4,654 | ₹4,210 |
| 2 Feb 2024 | ₹4,480 | ₹4,651 | ₹4,231 |
| 9 Feb 2024 | ₹4,489 | ₹4,616 | ₹4,242 |
| 16 Feb 2024 | ₹4,524 | ₹4,593 | ₹4,254 |
| 23 Feb 2024 | ₹5,392 | ₹4,664 | ₹4,289 |
| 2 Mar 2024 | ₹5,500 | ₹4,830 | ₹4,355 |
| 7 Mar 2024 | ₹5,771 | ₹4,958 | ₹4,408 |
| 15 Mar 2024 | ₹5,617 | ₹5,088 | ₹4,470 |
| 22 Mar 2024 | ₹5,967 | ₹5,217 | ₹4,535 |
| 28 Mar 2024 | ₹6,361 | ₹5,327 | ₹4,584 |
| 5 Apr 2024 | ₹6,670 | ₹5,545 | ₹4,678 |
| 12 Apr 2024 | ₹6,753 | ₹5,709 | ₹4,756 |
| 19 Apr 2024 | ₹6,293 | ₹5,820 | ₹4,823 |
| 26 Apr 2024 | ₹6,410 | ₹5,926 | ₹4,900 |
| 3 May 2024 | ₹6,699 | ₹6,025 | ₹4,966 |
| 10 May 2024 | ₹7,178 | ₹6,209 | ₹5,067 |
| 18 May 2024 | ₹8,417 | ₹6,638 | ₹5,250 |
| 24 May 2024 | ₹8,422 | ₹6,906 | ₹5,376 |
| 31 May 2024 | ₹8,318 | ₹7,155 | ₹5,518 |
| 7 Jun 2024 | ₹8,073 | ₹7,317 | ₹5,641 |
| 14 Jun 2024 | ₹9,020 | ₹7,513 | ₹5,775 |
| 21 Jun 2024 | ₹8,399 | ₹7,671 | ₹5,885 |
| 28 Jun 2024 | ₹8,491 | ₹7,818 | ₹6,012 |
| 5 Jul 2024 | ₹8,679 | ₹7,964 | ₹6,139 |
| 12 Jul 2024 | ₹8,209 | ₹8,055 | ₹6,253 |
| 19 Jul 2024 | ₹7,621 | ₹8,045 | ₹6,321 |
| 26 Jul 2024 | ₹7,851 | ₹7,973 | ₹6,386 |
| 2 Aug 2024 | ₹7,579 | ₹7,943 | ₹6,455 |
| 9 Aug 2024 | ₹7,972 | ₹7,909 | ₹6,518 |
| 16 Aug 2024 | ₹7,911 | ₹7,882 | ₹6,565 |
| 23 Aug 2024 | ₹7,796 | ₹7,874 | ₹6,628 |
| 30 Aug 2024 | ₹7,936 | ₹7,877 | ₹6,689 |
| 6 Sep 2024 | ₹7,516 | ₹7,836 | ₹6,736 |
| 13 Sep 2024 | ₹7,684 | ₹7,798 | ₹6,779 |
| 20 Sep 2024 | ₹7,696 | ₹7,784 | ₹6,825 |
| 27 Sep 2024 | ₹8,133 | ₹7,838 | ₹6,887 |
| 4 Oct 2024 | ₹7,930 | ₹7,875 | ₹6,934 |
| 11 Oct 2024 | ₹8,554 | ₹7,953 | ₹7,000 |
| 18 Oct 2024 | ₹8,783 | ₹8,087 | ₹7,083 |
| 25 Oct 2024 | ₹7,522 | ₹8,044 | ₹7,121 |
| 1 Nov 2024 | ₹7,430 | ₹7,932 | ₹7,135 |
| 8 Nov 2024 | ₹7,045 | ₹7,787 | ₹7,136 |
| 14 Nov 2024 | ₹6,680 | ₹7,658 | ₹7,127 |
| 22 Nov 2024 | ₹6,905 | ₹7,524 | ₹7,112 |
| 29 Nov 2024 | ₹7,421 | ₹7,499 | ₹7,125 |
| 6 Dec 2024 | ₹7,552 | ₹7,507 | ₹7,146 |
| 13 Dec 2024 | ₹7,703 | ₹7,537 | ₹7,172 |
| 20 Dec 2024 | ₹6,921 | ₹7,532 | ₹7,189 |
| 27 Dec 2024 | ₹6,847 | ₹7,439 | ₹7,178 |
| 3 Jan 2025 | ₹6,800 | ₹7,332 | ₹7,162 |
| 10 Jan 2025 | ₹6,416 | ₹7,194 | ₹7,133 |
| 17 Jan 2025 | ₹6,528 | ₹7,026 | ₹7,090 |
| 24 Jan 2025 | ₹6,179 | ₹6,897 | ₹7,053 |
| 1 Feb 2025 | ₹5,500 | ₹6,677 | ₹6,984 |
| 7 Feb 2025 | ₹5,686 | ₹6,481 | ₹6,916 |
| 14 Feb 2025 | ₹5,264 | ₹6,291 | ₹6,844 |
| 21 Feb 2025 | ₹5,291 | ₹6,099 | ₹6,765 |
| 28 Feb 2025 | ₹4,935 | ₹5,964 | ₹6,703 |
| 7 Mar 2025 | ₹5,327 | ₹5,837 | ₹6,633 |
| 13 Mar 2025 | ₹5,119 | ₹5,733 | ₹6,574 |
| 21 Mar 2025 | ₹5,458 | ₹5,673 | ₹6,517 |
| 28 Mar 2025 | ₹5,546 | ₹5,644 | ₹6,468 |
| 4 Apr 2025 | ₹5,096 | ₹5,590 | ₹6,422 |
| 11 Apr 2025 | ₹5,143 | ₹5,511 | ₹6,368 |
| 17 Apr 2025 | ₹5,572 | ₹5,499 | ₹6,339 |
| 25 Apr 2025 | ₹5,499 | ₹5,524 | ₹6,305 |
| 2 May 2025 | ₹5,451 | ₹5,524 | ₹6,275 |
| 9 May 2025 | ₹5,441 | ₹5,499 | ₹6,231 |
| 16 May 2025 | ₹5,820 | ₹5,533 | ₹6,205 |
| 23 May 2025 | ₹5,961 | ₹5,595 | ₹6,188 |
| 30 May 2025 | ₹5,971 | ₹5,670 | ₹6,180 |
| 6 Jun 2025 | ₹6,052 | ₹5,733 | ₹6,172 |
| 13 Jun 2025 | ₹5,999 | ₹5,798 | ₹6,168 |
| 20 Jun 2025 | ₹5,969 | ₹5,832 | ₹6,159 |
| 27 Jun 2025 | ₹6,070 | ₹5,862 | ₹6,151 |
| 4 Jul 2025 | ₹5,862 | ₹5,874 | ₹6,140 |
| 11 Jul 2025 | ₹5,757 | ₹5,869 | ₹6,126 |
| 18 Jul 2025 | ₹5,647 | ₹5,824 | ₹6,101 |
| 25 Jul 2025 | ₹5,643 | ₹5,806 | ₹6,083 |
| 1 Aug 2025 | ₹5,388 | ₹5,753 | ₹6,055 |
| 8 Aug 2025 | ₹5,022 | ₹5,631 | ₹6,008 |
| 14 Aug 2025 | ₹5,030 | ₹5,546 | ₹5,971 |
| 22 Aug 2025 | ₹5,063 | ₹5,463 | ₹5,928 |
| 29 Aug 2025 | ₹4,999 | ₹5,399 | ₹5,892 |
| 5 Sep 2025 | ₹5,117 | ₹5,354 | ₹5,856 |
| 12 Sep 2025 | ₹5,249 | ₹5,321 | ₹5,823 |
| 19 Sep 2025 | ₹5,437 | ₹5,334 | ₹5,802 |
| 26 Sep 2025 | ₹5,173 | ₹5,319 | ₹5,775 |
| 3 Oct 2025 | ₹5,184 | ₹5,300 | ₹5,752 |
| 10 Oct 2025 | ₹5,186 | ₹5,278 | ₹5,724 |
| 17 Oct 2025 | ₹5,202 | ₹5,259 | ₹5,697 |
| 24 Oct 2025 | ₹5,181 | ₹5,252 | ₹5,678 |
| 31 Oct 2025 | ₹5,220 | ₹5,250 | ₹5,657 |
| 7 Nov 2025 | ₹5,017 | ₹5,240 | ₹5,638 |
| 14 Nov 2025 | ₹4,953 | ₹5,187 | ₹5,605 |
| 21 Nov 2025 | ₹5,092 | ₹5,170 | ₹5,580 |
| 28 Nov 2025 | ₹5,175 | ₹5,166 | ₹5,559 |
| 5 Dec 2025 | ₹5,174 | ₹5,166 | ₹5,539 |
| 12 Dec 2025 | ₹5,278 | ₹5,167 | ₹5,521 |
| 19 Dec 2025 | ₹5,177 | ₹5,172 | ₹5,506 |
| 26 Dec 2025 | ₹5,183 | ₹5,175 | ₹5,493 |
| 2 Jan 2026 | ₹5,206 | ₹5,175 | ₹5,478 |
| 9 Jan 2026 | ₹5,093 | ₹5,172 | ₹5,462 |
| 16 Jan 2026 | ₹4,873 | ₹5,139 | ₹5,442 |
| 23 Jan 2026 | ₹4,695 | ₹5,067 | ₹5,408 |
| 1 Feb 2026 | ₹5,437 | ₹5,103 | ₹5,401 |
| 6 Feb 2026 | ₹5,816 | ₹5,211 | ₹5,415 |
| 13 Feb 2026 | ₹5,781 | ₹5,321 | ₹5,435 |
| 20 Feb 2026 | ₹5,987 | ₹5,419 | ₹5,455 |
| 27 Feb 2026 | ₹6,073 | ₹5,538 | ₹5,485 |
| 6 Mar 2026 | ₹6,062 | ₹5,599 | ₹5,504 |
| 13 Mar 2026 | ₹6,393 | ₹5,720 | ₹5,541 |
| 20 Mar 2026 | ₹6,297 | ₹5,821 | ₹5,576 |
| 27 Mar 2026 | ₹6,105 | ₹5,867 | ₹5,598 |
| 2 Apr 2026 | ₹6,142 | ₹5,888 | ₹5,611 |
| 10 Apr 2026 | ₹6,860 | ₹6,001 | ₹5,655 |
| 17 Apr 2026 | ₹7,030 | ₹6,135 | ₹5,704 |
| 24 Apr 2026 | ₹7,329 | ₹6,362 | ₹5,786 |
| 30 Apr 2026 | ₹7,230 | ₹6,501 | ₹5,845 |
| 8 May 2026 | ₹7,013 | ₹6,625 | ₹5,911 |
| 15 May 2026 | ₹6,381 | ₹6,578 | ₹5,933 |
| 22 May 2026 | ₹6,690 | ₹6,570 | ₹5,962 |
| 29 May 2026 | ₹7,253 | ₹6,636 | ₹6,003 |
| 4 Jun 2026 | ₹7,156 | ₹6,710 | ₹6,047 |
| 5 Jun 2026 | ₹7,168 | ₹6,728 | ₹6,059 |
| 9 Jun 2026 | ₹6,931 | ₹6,744 | ₹6,076 |
| 10 Jun 2026 | ₹6,801 | ₹6,746 | ₹6,083 |
| 12 Jun 2026 | ₹6,771 | ₹6,746 | ₹6,096 |
| 17 Jun 2026 | ₹7,164 | ₹6,779 | ₹6,124 |
| 19 Jun 2026 | ₹7,248 | ₹6,815 | ₹6,146 |
| 24 Jun 2026 | ₹6,968 | ₹6,850 | ₹6,175 |
| 25 Jun 2026 | ₹6,993 | ₹6,855 | ₹6,183 |
| 1 Jul 2026 | ₹6,937 | ₹6,875 | ₹6,208 |
| 3 Jul 2026 | ₹6,951 | ₹6,877 | ₹6,222 |
| 10 Jul 2026 | ₹6,836 | ₹6,880 | ₹6,255 |
| 17 Jul 2026 | ₹7,506 | ₹6,944 | ₹6,302 |
| 24 Jul 2026 | ₹7,376 | ₹7,043 | ₹6,360 |
| 31 Jul 2026 | ₹7,285 | ₹7,088 | ₹6,406 |
| 7 Aug 2026 | ₹7,600 | ₹7,193 | ₹6,467 |
| 14 Aug 2026 | ₹7,649 | ₹7,278 | ₹6,525 |
| 21 Aug 2026 | ₹7,424 | ₹7,319 | ₹6,573 |
| 28 Aug 2026 | ₹7,509 | ₹7,361 | ₹6,621 |
| 4 Sep 2026 | ₹7,410 | ₹7,379 | ₹6,662 |
| 11 Sep 2026 | ₹7,274 | ₹7,376 | ₹6,696 |
| 18 Sep 2026 | ₹7,271 | ₹7,335 | ₹6,712 |
| 25 Sep 2026 | ₹7,053 | ₹7,299 | ₹6,733 |
| 1 Oct 2026 | ₹6,900 | ₹7,229 | ₹6,736 |
| 9 Oct 2026 | ₹6,780 | ₹7,171 | ₹6,745 |
| 16 Oct 2026 | ₹6,801 | ₹7,120 | ₹6,752 |
| 23 Oct 2026 | ₹6,140 | ₹7,031 | ₹6,743 |
| 30 Oct 2026 | ₹6,413 | ₹6,929 | ₹6,730 |
| 4 Nov 2026 | ₹6,750 | ₹6,929 | ₹6,730 |
5Y
Nov 2026: ₹6,750, 0.3% above its 200-day average. The price has been rising for 34 weeks.
- Price ₹6,750
- 50-day avg ₹6,929
- 200-day avg ₹6,730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,120 | ₹1,845 | ₹1,618 |
| 12 Nov 2021 | ₹2,211 | ₹1,932 | ₹1,662 |
| 26 Nov 2021 | ₹1,995 | ₹1,984 | ₹1,700 |
| 10 Dec 2021 | ₹2,264 | ₹2,029 | ₹1,740 |
| 24 Dec 2021 | ₹2,245 | ₹2,097 | ₹1,787 |
| 7 Jan 2022 | ₹2,227 | ₹2,138 | ₹1,828 |
| 21 Jan 2022 | ₹2,357 | ₹2,204 | ₹1,877 |
| 4 Feb 2022 | ₹2,335 | ₹2,237 | ₹1,914 |
| 18 Feb 2022 | ₹2,066 | ₹2,203 | ₹1,936 |
| 4 Mar 2022 | ₹2,155 | ₹2,180 | ₹1,952 |
| 17 Mar 2022 | ₹2,101 | ₹2,163 | ₹1,967 |
| 1 Apr 2022 | ₹2,114 | ₹2,131 | ₹1,976 |
| 13 Apr 2022 | ₹2,227 | ₹2,151 | ₹1,994 |
| 29 Apr 2022 | ₹2,097 | ₹2,141 | ₹2,006 |
| 13 May 2022 | ₹2,291 | ₹2,164 | ₹2,024 |
| 27 May 2022 | ₹2,284 | ₹2,197 | ₹2,047 |
| 10 Jun 2022 | ₹2,333 | ₹2,253 | ₹2,077 |
| 24 Jun 2022 | ₹2,290 | ₹2,255 | ₹2,095 |
| 8 Jul 2022 | ₹2,589 | ₹2,302 | ₹2,123 |
| 22 Jul 2022 | ₹2,696 | ₹2,404 | ₹2,169 |
| 5 Aug 2022 | ₹2,688 | ₹2,504 | ₹2,220 |
| 19 Aug 2022 | ₹2,888 | ₹2,596 | ₹2,267 |
| 2 Sep 2022 | ₹3,369 | ₹2,768 | ₹2,344 |
| 16 Sep 2022 | ₹3,180 | ₹2,944 | ₹2,435 |
| 30 Sep 2022 | ₹3,088 | ₹2,988 | ₹2,497 |
| 14 Oct 2022 | ₹3,194 | ₹3,051 | ₹2,556 |
| 28 Oct 2022 | ₹2,962 | ₹3,064 | ₹2,603 |
| 11 Nov 2022 | ₹3,156 | ₹3,096 | ₹2,652 |
| 25 Nov 2022 | ₹3,091 | ₹3,090 | ₹2,692 |
| 9 Dec 2022 | ₹2,977 | ₹3,058 | ₹2,721 |
| 23 Dec 2022 | ₹2,681 | ₹2,999 | ₹2,737 |
| 6 Jan 2023 | ₹2,844 | ₹2,911 | ₹2,736 |
| 20 Jan 2023 | ₹2,934 | ₹2,906 | ₹2,751 |
| 3 Feb 2023 | ₹2,806 | ₹2,888 | ₹2,760 |
| 17 Feb 2023 | ₹3,136 | ₹2,958 | ₹2,792 |
| 3 Mar 2023 | ₹3,329 | ₹3,043 | ₹2,832 |
| 17 Mar 2023 | ₹3,313 | ₹3,130 | ₹2,875 |
| 31 Mar 2023 | ₹3,365 | ₹3,197 | ₹2,916 |
| 13 Apr 2023 | ₹3,230 | ₹3,226 | ₹2,943 |
| 28 Apr 2023 | ₹3,418 | ₹3,246 | ₹2,975 |
| 12 May 2023 | ₹3,943 | ₹3,394 | ₹3,039 |
| 26 May 2023 | ₹4,005 | ₹3,566 | ₹3,123 |
| 9 Jun 2023 | ₹4,151 | ₹3,732 | ₹3,212 |
| 23 Jun 2023 | ₹4,240 | ₹3,922 | ₹3,316 |
| 7 Jul 2023 | ₹4,400 | ₹4,060 | ₹3,408 |
| 21 Jul 2023 | ₹4,226 | ₹4,170 | ₹3,502 |
| 4 Aug 2023 | ₹4,438 | ₹4,256 | ₹3,590 |
| 18 Aug 2023 | ₹4,280 | ₹4,303 | ₹3,662 |
| 1 Sep 2023 | ₹4,291 | ₹4,307 | ₹3,724 |
| 15 Sep 2023 | ₹4,379 | ₹4,346 | ₹3,790 |
| 29 Sep 2023 | ₹4,098 | ₹4,304 | ₹3,827 |
| 13 Oct 2023 | ₹4,229 | ₹4,255 | ₹3,853 |
| 27 Oct 2023 | ₹4,009 | ₹4,195 | ₹3,872 |
| 12 Nov 2023 | ₹4,235 | ₹4,192 | ₹3,904 |
| 24 Nov 2023 | ₹4,262 | ₹4,218 | ₹3,936 |
| 8 Dec 2023 | ₹4,747 | ₹4,326 | ₹3,990 |
| 22 Dec 2023 | ₹4,759 | ₹4,471 | ₹4,064 |
| 5 Jan 2024 | ₹4,832 | ₹4,553 | ₹4,122 |
| 20 Jan 2024 | ₹4,751 | ₹4,642 | ₹4,193 |
| 2 Feb 2024 | ₹4,480 | ₹4,651 | ₹4,231 |
| 16 Feb 2024 | ₹4,524 | ₹4,593 | ₹4,254 |
| 2 Mar 2024 | ₹5,500 | ₹4,830 | ₹4,355 |
| 15 Mar 2024 | ₹5,617 | ₹5,088 | ₹4,470 |
| 28 Mar 2024 | ₹6,361 | ₹5,327 | ₹4,584 |
| 12 Apr 2024 | ₹6,753 | ₹5,709 | ₹4,756 |
| 26 Apr 2024 | ₹6,410 | ₹5,926 | ₹4,900 |
| 10 May 2024 | ₹7,178 | ₹6,209 | ₹5,067 |
| 24 May 2024 | ₹8,422 | ₹6,906 | ₹5,376 |
| 7 Jun 2024 | ₹8,073 | ₹7,317 | ₹5,641 |
| 21 Jun 2024 | ₹8,399 | ₹7,671 | ₹5,885 |
| 5 Jul 2024 | ₹8,679 | ₹7,964 | ₹6,139 |
| 19 Jul 2024 | ₹7,621 | ₹8,045 | ₹6,321 |
| 2 Aug 2024 | ₹7,579 | ₹7,943 | ₹6,455 |
| 16 Aug 2024 | ₹7,911 | ₹7,882 | ₹6,565 |
| 30 Aug 2024 | ₹7,936 | ₹7,877 | ₹6,689 |
| 13 Sep 2024 | ₹7,684 | ₹7,798 | ₹6,779 |
| 27 Sep 2024 | ₹8,133 | ₹7,838 | ₹6,887 |
| 11 Oct 2024 | ₹8,554 | ₹7,953 | ₹7,000 |
| 25 Oct 2024 | ₹7,522 | ₹8,044 | ₹7,121 |
| 8 Nov 2024 | ₹7,045 | ₹7,787 | ₹7,136 |
| 22 Nov 2024 | ₹6,905 | ₹7,524 | ₹7,112 |
| 6 Dec 2024 | ₹7,552 | ₹7,507 | ₹7,146 |
| 20 Dec 2024 | ₹6,921 | ₹7,532 | ₹7,189 |
| 3 Jan 2025 | ₹6,800 | ₹7,332 | ₹7,162 |
| 17 Jan 2025 | ₹6,528 | ₹7,026 | ₹7,090 |
| 1 Feb 2025 | ₹5,500 | ₹6,677 | ₹6,984 |
| 14 Feb 2025 | ₹5,264 | ₹6,291 | ₹6,844 |
| 28 Feb 2025 | ₹4,935 | ₹5,964 | ₹6,703 |
| 13 Mar 2025 | ₹5,119 | ₹5,733 | ₹6,574 |
| 28 Mar 2025 | ₹5,546 | ₹5,644 | ₹6,468 |
| 11 Apr 2025 | ₹5,143 | ₹5,511 | ₹6,368 |
| 25 Apr 2025 | ₹5,499 | ₹5,524 | ₹6,305 |
| 9 May 2025 | ₹5,441 | ₹5,499 | ₹6,231 |
| 23 May 2025 | ₹5,961 | ₹5,595 | ₹6,188 |
| 6 Jun 2025 | ₹6,052 | ₹5,733 | ₹6,172 |
| 20 Jun 2025 | ₹5,969 | ₹5,832 | ₹6,159 |
| 4 Jul 2025 | ₹5,862 | ₹5,874 | ₹6,140 |
| 18 Jul 2025 | ₹5,647 | ₹5,824 | ₹6,101 |
| 1 Aug 2025 | ₹5,388 | ₹5,753 | ₹6,055 |
| 14 Aug 2025 | ₹5,030 | ₹5,546 | ₹5,971 |
| 29 Aug 2025 | ₹4,999 | ₹5,399 | ₹5,892 |
| 12 Sep 2025 | ₹5,249 | ₹5,321 | ₹5,823 |
| 26 Sep 2025 | ₹5,173 | ₹5,319 | ₹5,775 |
| 10 Oct 2025 | ₹5,186 | ₹5,278 | ₹5,724 |
| 24 Oct 2025 | ₹5,181 | ₹5,252 | ₹5,678 |
| 7 Nov 2025 | ₹5,017 | ₹5,240 | ₹5,638 |
| 21 Nov 2025 | ₹5,092 | ₹5,170 | ₹5,580 |
| 5 Dec 2025 | ₹5,174 | ₹5,166 | ₹5,539 |
| 19 Dec 2025 | ₹5,177 | ₹5,172 | ₹5,506 |
| 2 Jan 2026 | ₹5,206 | ₹5,175 | ₹5,478 |
| 16 Jan 2026 | ₹4,873 | ₹5,139 | ₹5,442 |
| 1 Feb 2026 | ₹5,437 | ₹5,103 | ₹5,401 |
| 13 Feb 2026 | ₹5,781 | ₹5,321 | ₹5,435 |
| 27 Feb 2026 | ₹6,073 | ₹5,538 | ₹5,485 |
| 13 Mar 2026 | ₹6,393 | ₹5,720 | ₹5,541 |
| 27 Mar 2026 | ₹6,105 | ₹5,867 | ₹5,598 |
| 10 Apr 2026 | ₹6,860 | ₹6,001 | ₹5,655 |
| 24 Apr 2026 | ₹7,329 | ₹6,362 | ₹5,786 |
| 8 May 2026 | ₹7,013 | ₹6,625 | ₹5,911 |
| 22 May 2026 | ₹6,690 | ₹6,570 | ₹5,962 |
| 4 Jun 2026 | ₹7,156 | ₹6,710 | ₹6,047 |
| 9 Jun 2026 | ₹6,931 | ₹6,744 | ₹6,076 |
| 12 Jun 2026 | ₹6,771 | ₹6,746 | ₹6,096 |
| 19 Jun 2026 | ₹7,248 | ₹6,815 | ₹6,146 |
| 25 Jun 2026 | ₹6,993 | ₹6,855 | ₹6,183 |
| 3 Jul 2026 | ₹6,951 | ₹6,877 | ₹6,222 |
| 17 Jul 2026 | ₹7,506 | ₹6,944 | ₹6,302 |
| 31 Jul 2026 | ₹7,285 | ₹7,088 | ₹6,406 |
| 14 Aug 2026 | ₹7,649 | ₹7,278 | ₹6,525 |
| 28 Aug 2026 | ₹7,509 | ₹7,361 | ₹6,621 |
| 11 Sep 2026 | ₹7,274 | ₹7,376 | ₹6,696 |
| 25 Sep 2026 | ₹7,053 | ₹7,299 | ₹6,733 |
| 9 Oct 2026 | ₹6,780 | ₹7,171 | ₹6,745 |
| 23 Oct 2026 | ₹6,140 | ₹7,031 | ₹6,743 |
| 4 Nov 2026 | ₹6,750 | ₹6,929 | ₹6,730 |
10Y
Nov 2026: ₹6,750, 0.3% above its 200-day average. The price has been rising for 34 weeks.
- Price ₹6,750
- 50-day avg ₹6,929
- 200-day avg ₹6,730
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹972 | ₹1,017 | ₹1,049 |
| 18 Nov 2016 | ₹932 | ₹989 | ₹1,037 |
| 9 Dec 2016 | ₹929 | ₹963 | ₹1,022 |
| 30 Dec 2016 | ₹923 | ₹944 | ₹1,008 |
| 20 Jan 2017 | ₹1,001 | ₹959 | ₹1,003 |
| 10 Feb 2017 | ₹1,113 | ₹983 | ₹1,004 |
| 3 Mar 2017 | ₹1,087 | ₹1,022 | ₹1,013 |
| 24 Mar 2017 | ₹1,061 | ₹1,039 | ₹1,020 |
| 13 Apr 2017 | ₹1,285 | ₹1,098 | ₹1,039 |
| 5 May 2017 | ₹1,253 | ₹1,164 | ₹1,067 |
| 26 May 2017 | ₹1,312 | ₹1,242 | ₹1,105 |
| 16 Jun 2017 | ₹1,336 | ₹1,265 | ₹1,130 |
| 7 Jul 2017 | ₹1,290 | ₹1,276 | ₹1,152 |
| 28 Jul 2017 | ₹1,255 | ₹1,278 | ₹1,170 |
| 18 Aug 2017 | ₹1,214 | ₹1,255 | ₹1,177 |
| 8 Sep 2017 | ₹1,187 | ₹1,226 | ₹1,179 |
| 29 Sep 2017 | ₹1,238 | ₹1,241 | ₹1,190 |
| 19 Oct 2017 | ₹1,186 | ₹1,225 | ₹1,192 |
| 10 Nov 2017 | ₹1,199 | ₹1,219 | ₹1,194 |
| 1 Dec 2017 | ₹1,236 | ₹1,224 | ₹1,199 |
| 22 Dec 2017 | ₹1,219 | ₹1,219 | ₹1,201 |
| 12 Jan 2018 | ₹1,307 | ₹1,234 | ₹1,208 |
| 2 Feb 2018 | ₹1,485 | ₹1,319 | ₹1,236 |
| 23 Feb 2018 | ₹1,348 | ₹1,342 | ₹1,255 |
| 16 Mar 2018 | ₹1,183 | ₹1,313 | ₹1,258 |
| 6 Apr 2018 | ₹1,142 | ₹1,243 | ₹1,244 |
| 27 Apr 2018 | ₹1,185 | ₹1,201 | ₹1,230 |
| 18 May 2018 | ₹1,076 | ₹1,166 | ₹1,216 |
| 8 Jun 2018 | ₹1,105 | ₹1,122 | ₹1,196 |
| 29 Jun 2018 | ₹1,043 | ₹1,098 | ₹1,178 |
| 20 Jul 2018 | ₹1,004 | ₹1,078 | ₹1,161 |
| 10 Aug 2018 | ₹1,067 | ₹1,069 | ₹1,147 |
| 31 Aug 2018 | ₹1,158 | ₹1,095 | ₹1,144 |
| 21 Sep 2018 | ₹1,267 | ₹1,149 | ₹1,154 |
| 12 Oct 2018 | ₹1,158 | ₹1,178 | ₹1,163 |
| 2 Nov 2018 | ₹1,166 | ₹1,152 | ₹1,157 |
| 22 Nov 2018 | ₹1,190 | ₹1,159 | ₹1,158 |
| 14 Dec 2018 | ₹1,265 | ₹1,194 | ₹1,169 |
| 4 Jan 2019 | ₹1,153 | ₹1,182 | ₹1,169 |
| 25 Jan 2019 | ₹1,110 | ₹1,164 | ₹1,165 |
| 15 Feb 2019 | ₹1,103 | ₹1,140 | ₹1,158 |
| 8 Mar 2019 | ₹1,120 | ₹1,123 | ₹1,150 |
| 29 Mar 2019 | ₹1,164 | ₹1,140 | ₹1,152 |
| 18 Apr 2019 | ₹1,271 | ₹1,176 | ₹1,160 |
| 10 May 2019 | ₹1,218 | ₹1,222 | ₹1,177 |
| 31 May 2019 | ₹1,388 | ₹1,264 | ₹1,194 |
| 21 Jun 2019 | ₹1,379 | ₹1,308 | ₹1,217 |
| 12 Jul 2019 | ₹1,328 | ₹1,340 | ₹1,240 |
| 2 Aug 2019 | ₹1,210 | ₹1,295 | ₹1,241 |
| 23 Aug 2019 | ₹1,185 | ₹1,261 | ₹1,237 |
| 13 Sep 2019 | ₹1,193 | ₹1,230 | ₹1,231 |
| 4 Oct 2019 | ₹1,295 | ₹1,257 | ₹1,238 |
| 27 Oct 2019 | ₹1,341 | ₹1,290 | ₹1,251 |
| 15 Nov 2019 | ₹1,297 | ₹1,292 | ₹1,256 |
| 6 Dec 2019 | ₹1,276 | ₹1,286 | ₹1,259 |
| 27 Dec 2019 | ₹1,278 | ₹1,286 | ₹1,263 |
| 17 Jan 2020 | ₹1,303 | ₹1,301 | ₹1,270 |
| 7 Feb 2020 | ₹1,329 | ₹1,310 | ₹1,278 |
| 28 Feb 2020 | ₹1,185 | ₹1,275 | ₹1,272 |
| 20 Mar 2020 | ₹950 | ₹1,175 | ₹1,244 |
| 9 Apr 2020 | ₹927 | ₹1,069 | ₹1,204 |
| 30 Apr 2020 | ₹901 | ₹1,000 | ₹1,167 |
| 22 May 2020 | ₹730 | ₹918 | ₹1,119 |
| 12 Jun 2020 | ₹807 | ₹873 | ₹1,079 |
| 3 Jul 2020 | ₹980 | ₹878 | ₹1,051 |
| 24 Jul 2020 | ₹913 | ₹898 | ₹1,033 |
| 14 Aug 2020 | ₹949 | ₹899 | ₹1,014 |
| 4 Sep 2020 | ₹948 | ₹928 | ₹1,007 |
| 25 Sep 2020 | ₹852 | ₹913 | ₹992 |
| 16 Oct 2020 | ₹864 | ₹892 | ₹975 |
| 6 Nov 2020 | ₹938 | ₹895 | ₹964 |
| 27 Nov 2020 | ₹1,074 | ₹956 | ₹973 |
| 18 Dec 2020 | ₹1,247 | ₹1,051 | ₹999 |
| 8 Jan 2021 | ₹1,315 | ₹1,135 | ₹1,031 |
| 29 Jan 2021 | ₹1,388 | ₹1,226 | ₹1,072 |
| 19 Feb 2021 | ₹1,522 | ₹1,339 | ₹1,128 |
| 12 Mar 2021 | ₹1,471 | ₹1,409 | ₹1,177 |
| 1 Apr 2021 | ₹1,398 | ₹1,412 | ₹1,206 |
| 23 Apr 2021 | ₹1,381 | ₹1,396 | ₹1,226 |
| 14 May 2021 | ₹1,392 | ₹1,389 | ₹1,246 |
| 4 Jun 2021 | ₹1,651 | ₹1,469 | ₹1,289 |
| 25 Jun 2021 | ₹1,824 | ₹1,586 | ₹1,349 |
| 16 Jul 2021 | ₹1,763 | ₹1,668 | ₹1,408 |
| 6 Aug 2021 | ₹1,664 | ₹1,676 | ₹1,444 |
| 27 Aug 2021 | ₹1,850 | ₹1,698 | ₹1,481 |
| 17 Sep 2021 | ₹1,843 | ₹1,776 | ₹1,533 |
| 8 Oct 2021 | ₹1,840 | ₹1,815 | ₹1,579 |
| 29 Oct 2021 | ₹2,120 | ₹1,845 | ₹1,618 |
| 18 Nov 2021 | ₹2,150 | ₹1,967 | ₹1,682 |
| 10 Dec 2021 | ₹2,264 | ₹2,029 | ₹1,740 |
| 31 Dec 2021 | ₹2,234 | ₹2,119 | ₹1,808 |
| 21 Jan 2022 | ₹2,357 | ₹2,204 | ₹1,877 |
| 11 Feb 2022 | ₹2,179 | ₹2,235 | ₹1,930 |
| 4 Mar 2022 | ₹2,155 | ₹2,180 | ₹1,952 |
| 25 Mar 2022 | ₹1,989 | ₹2,142 | ₹1,971 |
| 13 Apr 2022 | ₹2,227 | ₹2,151 | ₹1,994 |
| 6 May 2022 | ₹2,254 | ₹2,141 | ₹2,011 |
| 27 May 2022 | ₹2,284 | ₹2,197 | ₹2,047 |
| 17 Jun 2022 | ₹2,173 | ₹2,257 | ₹2,087 |
| 8 Jul 2022 | ₹2,589 | ₹2,302 | ₹2,123 |
| 29 Jul 2022 | ₹2,736 | ₹2,460 | ₹2,195 |
| 19 Aug 2022 | ₹2,888 | ₹2,596 | ₹2,267 |
| 9 Sep 2022 | ₹3,315 | ₹2,868 | ₹2,391 |
| 30 Sep 2022 | ₹3,088 | ₹2,988 | ₹2,497 |
| 21 Oct 2022 | ₹3,041 | ₹3,071 | ₹2,586 |
| 11 Nov 2022 | ₹3,156 | ₹3,096 | ₹2,652 |
| 2 Dec 2022 | ₹2,978 | ₹3,077 | ₹2,708 |
| 23 Dec 2022 | ₹2,681 | ₹2,999 | ₹2,737 |
| 13 Jan 2023 | ₹2,900 | ₹2,906 | ₹2,743 |
| 3 Feb 2023 | ₹2,806 | ₹2,888 | ₹2,760 |
| 24 Feb 2023 | ₹3,142 | ₹2,995 | ₹2,810 |
| 17 Mar 2023 | ₹3,313 | ₹3,130 | ₹2,875 |
| 6 Apr 2023 | ₹3,397 | ₹3,218 | ₹2,929 |
| 28 Apr 2023 | ₹3,418 | ₹3,246 | ₹2,975 |
| 19 May 2023 | ₹3,895 | ₹3,485 | ₹3,081 |
| 9 Jun 2023 | ₹4,151 | ₹3,732 | ₹3,212 |
| 30 Jun 2023 | ₹4,423 | ₹3,986 | ₹3,357 |
| 21 Jul 2023 | ₹4,226 | ₹4,170 | ₹3,502 |
| 11 Aug 2023 | ₹4,527 | ₹4,302 | ₹3,635 |
| 1 Sep 2023 | ₹4,291 | ₹4,307 | ₹3,724 |
| 22 Sep 2023 | ₹4,187 | ₹4,335 | ₹3,810 |
| 13 Oct 2023 | ₹4,229 | ₹4,255 | ₹3,853 |
| 3 Nov 2023 | ₹4,168 | ₹4,177 | ₹3,883 |
| 24 Nov 2023 | ₹4,262 | ₹4,218 | ₹3,936 |
| 15 Dec 2023 | ₹4,835 | ₹4,409 | ₹4,028 |
| 5 Jan 2024 | ₹4,832 | ₹4,553 | ₹4,122 |
| 25 Jan 2024 | ₹4,739 | ₹4,654 | ₹4,210 |
| 16 Feb 2024 | ₹4,524 | ₹4,593 | ₹4,254 |
| 7 Mar 2024 | ₹5,771 | ₹4,958 | ₹4,408 |
| 28 Mar 2024 | ₹6,361 | ₹5,327 | ₹4,584 |
| 19 Apr 2024 | ₹6,293 | ₹5,820 | ₹4,823 |
| 10 May 2024 | ₹7,178 | ₹6,209 | ₹5,067 |
| 31 May 2024 | ₹8,318 | ₹7,155 | ₹5,518 |
| 21 Jun 2024 | ₹8,399 | ₹7,671 | ₹5,885 |
| 12 Jul 2024 | ₹8,209 | ₹8,055 | ₹6,253 |
| 2 Aug 2024 | ₹7,579 | ₹7,943 | ₹6,455 |
| 23 Aug 2024 | ₹7,796 | ₹7,874 | ₹6,628 |
| 13 Sep 2024 | ₹7,684 | ₹7,798 | ₹6,779 |
| 4 Oct 2024 | ₹7,930 | ₹7,875 | ₹6,934 |
| 25 Oct 2024 | ₹7,522 | ₹8,044 | ₹7,121 |
| 14 Nov 2024 | ₹6,680 | ₹7,658 | ₹7,127 |
| 6 Dec 2024 | ₹7,552 | ₹7,507 | ₹7,146 |
| 27 Dec 2024 | ₹6,847 | ₹7,439 | ₹7,178 |
| 17 Jan 2025 | ₹6,528 | ₹7,026 | ₹7,090 |
| 7 Feb 2025 | ₹5,686 | ₹6,481 | ₹6,916 |
| 28 Feb 2025 | ₹4,935 | ₹5,964 | ₹6,703 |
| 21 Mar 2025 | ₹5,458 | ₹5,673 | ₹6,517 |
| 11 Apr 2025 | ₹5,143 | ₹5,511 | ₹6,368 |
| 2 May 2025 | ₹5,451 | ₹5,524 | ₹6,275 |
| 23 May 2025 | ₹5,961 | ₹5,595 | ₹6,188 |
| 13 Jun 2025 | ₹5,999 | ₹5,798 | ₹6,168 |
| 4 Jul 2025 | ₹5,862 | ₹5,874 | ₹6,140 |
| 25 Jul 2025 | ₹5,643 | ₹5,806 | ₹6,083 |
| 14 Aug 2025 | ₹5,030 | ₹5,546 | ₹5,971 |
| 5 Sep 2025 | ₹5,117 | ₹5,354 | ₹5,856 |
| 26 Sep 2025 | ₹5,173 | ₹5,319 | ₹5,775 |
| 17 Oct 2025 | ₹5,202 | ₹5,259 | ₹5,697 |
| 7 Nov 2025 | ₹5,017 | ₹5,240 | ₹5,638 |
| 28 Nov 2025 | ₹5,175 | ₹5,166 | ₹5,559 |
| 19 Dec 2025 | ₹5,177 | ₹5,172 | ₹5,506 |
| 9 Jan 2026 | ₹5,093 | ₹5,172 | ₹5,462 |
| 1 Feb 2026 | ₹5,437 | ₹5,103 | ₹5,401 |
| 20 Feb 2026 | ₹5,987 | ₹5,419 | ₹5,455 |
| 13 Mar 2026 | ₹6,393 | ₹5,720 | ₹5,541 |
| 2 Apr 2026 | ₹6,142 | ₹5,888 | ₹5,611 |
| 24 Apr 2026 | ₹7,329 | ₹6,362 | ₹5,786 |
| 15 May 2026 | ₹6,381 | ₹6,578 | ₹5,933 |
| 4 Jun 2026 | ₹7,156 | ₹6,710 | ₹6,047 |
| 10 Jun 2026 | ₹6,801 | ₹6,746 | ₹6,083 |
| 19 Jun 2026 | ₹7,248 | ₹6,815 | ₹6,146 |
| 1 Jul 2026 | ₹6,937 | ₹6,875 | ₹6,208 |
| 17 Jul 2026 | ₹7,506 | ₹6,944 | ₹6,302 |
| 7 Aug 2026 | ₹7,600 | ₹7,193 | ₹6,467 |
| 28 Aug 2026 | ₹7,509 | ₹7,361 | ₹6,621 |
| 18 Sep 2026 | ₹7,271 | ₹7,335 | ₹6,712 |
| 9 Oct 2026 | ₹6,780 | ₹7,171 | ₹6,745 |
| 30 Oct 2026 | ₹6,413 | ₹6,929 | ₹6,730 |
| 4 Nov 2026 | ₹6,750 | ₹6,929 | ₹6,730 |
Price stage: Falling from Oct 2025 to Mar 2026; Rising from Mar 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Mar 2026; Rising from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2025; Falling from Jan 2025 to Mar 2026; Rising from Mar 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Apr 2018; Falling from Apr 2018 to Oct 2018; Rising from Nov 2018 to Jan 2019; Falling from Feb 2019 to Apr 2019; Rising from May 2019 to Feb 2020; Falling from Mar 2020 to Dec 2020; Rising from Jan 2021 to Dec 2024; Falling from Jan 2025 to Mar 2026; Rising from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 274 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +11.3% |
| 3 Jun 2016 | −3.8% |
| 10 Jun 2016 | −4.4% |
| 17 Jun 2016 | +0.2% |
| 24 Jun 2016 | −6.8% |
| 1 Jul 2016 | −16.1% |
| 8 Jul 2016 | −15.6% |
| 15 Jul 2016 | −14.7% |
| 22 Jul 2016 | −12.9% |
| 29 Jul 2016 | −14.1% |
| 5 Aug 2016 | −12.4% |
| 12 Aug 2016 | −16.5% |
| 19 Aug 2016 | −15.4% |
| 26 Aug 2016 | −18.3% |
| 2 Sep 2016 | −15.6% |
| 9 Sep 2016 | −10.4% |
| 16 Sep 2016 | −14.5% |
| 23 Sep 2016 | −13.8% |
| 30 Sep 2016 | −13.9% |
| 7 Oct 2016 | −13.7% |
| 14 Oct 2016 | −13.1% |
| 21 Oct 2016 | −15.2% |
| 30 Oct 2016 | −13.3% |
| 4 Nov 2016 | −10.3% |
| 11 Nov 2016 | −4.6% |
| 18 Nov 2016 | −2.5% |
| 25 Nov 2016 | −2.1% |
| 2 Dec 2016 | −0.1% |
| 9 Dec 2016 | −5.4% |
| 16 Dec 2016 | −1.0% |
| 23 Dec 2016 | −2.0% |
| 30 Dec 2016 | −1.5% |
| 6 Jan 2017 | −4.8% |
| 13 Jan 2017 | +1.2% |
| 20 Jan 2017 | +1.5% |
| 27 Jan 2017 | −2.7% |
| 3 Feb 2017 | −3.4% |
| 10 Feb 2017 | +8.8% |
| 17 Feb 2017 | +4.8% |
| 23 Feb 2017 | +3.1% |
| 3 Mar 2017 | +6.4% |
| 10 Mar 2017 | +1.6% |
| 17 Mar 2017 | +0.4% |
| 24 Mar 2017 | +0.8% |
| 31 Mar 2017 | +7.5% |
| 7 Apr 2017 | +20.1% |
| 13 Apr 2017 | +17.9% |
| 21 Apr 2017 | +12.8% |
| 28 Apr 2017 | +17.4% |
| 5 May 2017 | +18.7% |
| 12 May 2017 | +11.4% |
| 19 May 2017 | +19.0% |
| 26 May 2017 | +16.5% |
| 2 Jun 2017 | +8.5% |
| 9 Jun 2017 | +15.0% |
| 16 Jun 2017 | +16.5% |
| 23 Jun 2017 | +16.2% |
| 30 Jun 2017 | +8.9% |
| 7 Jul 2017 | −0.6% |
| 14 Jul 2017 | −7.1% |
| 21 Jul 2017 | −1.9% |
| 28 Jul 2017 | −6.2% |
| 4 Aug 2017 | −3.1% |
| 11 Aug 2017 | −16.0% |
| 18 Aug 2017 | −16.0% |
| 24 Aug 2017 | −12.8% |
| 1 Sep 2017 | −11.5% |
| 8 Sep 2017 | −13.4% |
| 15 Sep 2017 | −11.5% |
| 22 Sep 2017 | −3.9% |
| 29 Sep 2017 | −6.6% |
| 6 Oct 2017 | −8.3% |
| 13 Oct 2017 | −12.0% |
| 19 Oct 2017 | −12.0% |
| 27 Oct 2017 | −6.1% |
| 3 Nov 2017 | −8.6% |
| 10 Nov 2017 | −3.0% |
| 17 Nov 2017 | −6.7% |
| 24 Nov 2017 | −2.4% |
| 1 Dec 2017 | +1.9% |
| 8 Dec 2017 | −2.5% |
| 15 Dec 2017 | −8.1% |
| 22 Dec 2017 | −14.3% |
| 29 Dec 2017 | −8.1% |
| 5 Jan 2018 | −4.9% |
| 12 Jan 2018 | +2.0% |
| 19 Jan 2018 | +9.6% |
| 25 Jan 2018 | +13.1% |
| 2 Feb 2018 | +20.5% |
| 9 Feb 2018 | +13.4% |
| 16 Feb 2018 | +10.2% |
| 23 Feb 2018 | +8.0% |
| 1 Mar 2018 | +9.7% |
| 9 Mar 2018 | +6.5% |
| 16 Mar 2018 | +1.4% |
| 23 Mar 2018 | −1.7% |
| 28 Mar 2018 | −2.8% |
| 6 Apr 2018 | −5.9% |
| 13 Apr 2018 | −10.1% |
| 20 Apr 2018 | −14.5% |
| 27 Apr 2018 | −16.6% |
| 4 May 2018 | −25.7% |
| 11 May 2018 | −21.7% |
| 18 May 2018 | −18.6% |
| 25 May 2018 | −23.4% |
| 1 Jun 2018 | −24.1% |
| 8 Jun 2018 | −15.7% |
| 15 Jun 2018 | −12.8% |
| 22 Jun 2018 | −7.6% |
| 29 Jun 2018 | −11.4% |
| 6 Jul 2018 | −10.3% |
| 13 Jul 2018 | −3.7% |
| 20 Jul 2018 | −12.0% |
| 27 Jul 2018 | −13.5% |
| 3 Aug 2018 | −9.8% |
| 10 Aug 2018 | −7.4% |
| 17 Aug 2018 | −7.9% |
| 24 Aug 2018 | +5.4% |
| 31 Aug 2018 | +2.6% |
| 7 Sep 2018 | +4.9% |
| 14 Sep 2018 | +16.3% |
| 21 Sep 2018 | +16.2% |
| 28 Sep 2018 | +21.1% |
| 5 Oct 2018 | +23.4% |
| 12 Oct 2018 | +12.9% |
| 19 Oct 2018 | +21.5% |
| 26 Oct 2018 | +13.0% |
| 2 Nov 2018 | +17.8% |
| 9 Nov 2018 | +16.7% |
| 16 Nov 2018 | +17.2% |
| 22 Nov 2018 | +11.8% |
| 30 Nov 2018 | +15.2% |
| 7 Dec 2018 | +10.3% |
| 14 Dec 2018 | +1.9% |
| 21 Dec 2018 | −6.2% |
| 28 Dec 2018 | −7.4% |
| 4 Jan 2019 | −9.5% |
| 11 Jan 2019 | −1.8% |
| 18 Jan 2019 | −5.6% |
| 25 Jan 2019 | +0.3% |
| 1 Feb 2019 | −5.6% |
| 8 Feb 2019 | −3.7% |
| 15 Feb 2019 | −4.7% |
| 22 Feb 2019 | −6.7% |
| 1 Mar 2019 | −13.9% |
| 8 Mar 2019 | −14.1% |
| 15 Mar 2019 | −12.1% |
| 22 Mar 2019 | −2.2% |
| 29 Mar 2019 | −5.9% |
| 5 Apr 2019 | +0.2% |
| 12 Apr 2019 | −0.6% |
| 18 Apr 2019 | +5.8% |
| 26 Apr 2019 | +9.3% |
| 3 May 2019 | +14.9% |
| 10 May 2019 | +6.7% |
| 17 May 2019 | +3.1% |
| 24 May 2019 | +10.9% |
| 31 May 2019 | +19.1% |
| 7 Jun 2019 | +20.4% |
| 14 Jun 2019 | +16.2% |
| 21 Jun 2019 | +14.4% |
| 28 Jun 2019 | +20.7% |
| 5 Jul 2019 | +14.3% |
| 12 Jul 2019 | +7.4% |
| 19 Jul 2019 | +3.9% |
| 26 Jul 2019 | −0.3% |
| 2 Aug 2019 | −3.2% |
| 9 Aug 2019 | +3.5% |
| 16 Aug 2019 | +5.3% |
| 23 Aug 2019 | −2.4% |
| 30 Aug 2019 | −4.1% |
| 6 Sep 2019 | −8.1% |
| 13 Sep 2019 | −4.0% |
| 20 Sep 2019 | −6.1% |
| 27 Sep 2019 | +1.8% |
| 4 Oct 2019 | −2.7% |
| 11 Oct 2019 | +1.6% |
| 18 Oct 2019 | +6.7% |
| 27 Oct 2019 | +2.2% |
| 1 Nov 2019 | −3.1% |
| 8 Nov 2019 | −2.7% |
| 15 Nov 2019 | −2.0% |
| 22 Nov 2019 | −4.2% |
| 29 Nov 2019 | −2.6% |
| 6 Dec 2019 | +2.5% |
| 13 Dec 2019 | −0.8% |
| 20 Dec 2019 | −4.4% |
| 27 Dec 2019 | −13.6% |
| 3 Jan 2020 | −4.6% |
| 10 Jan 2020 | −4.1% |
| 17 Jan 2020 | −10.5% |
| 24 Jan 2020 | −3.8% |
| 1 Feb 2020 | −3.1% |
| 7 Feb 2020 | −1.5% |
| 14 Feb 2020 | −7.3% |
| 20 Feb 2020 | +0.6% |
| 28 Feb 2020 | −2.1% |
| 6 Mar 2020 | +4.0% |
| 13 Mar 2020 | +5.5% |
| 20 Mar 2020 | +7.1% |
| 27 Mar 2020 | −1.7% |
| 3 Apr 2020 | −2.5% |
| 9 Apr 2020 | −5.3% |
| 17 Apr 2020 | −4.7% |
| 24 Apr 2020 | −10.7% |
| 30 Apr 2020 | −5.8% |
| 8 May 2020 | −12.7% |
| 15 May 2020 | −7.8% |
| 22 May 2020 | −19.6% |
| 29 May 2020 | −25.8% |
| 5 Jun 2020 | −22.6% |
| 12 Jun 2020 | −35.9% |
| 19 Jun 2020 | −40.7% |
| 26 Jun 2020 | −19.3% |
| 3 Jul 2020 | −17.8% |
| 10 Jul 2020 | −19.4% |
| 17 Jul 2020 | −21.5% |
| 24 Jul 2020 | −14.5% |
| 31 Jul 2020 | −20.6% |
| 7 Aug 2020 | −16.9% |
| 14 Aug 2020 | −11.3% |
| 21 Aug 2020 | +8.7% |
| 28 Aug 2020 | +16.4% |
| 4 Sep 2020 | −4.0% |
| 11 Sep 2020 | −7.1% |
| 18 Sep 2020 | +2.6% |
| 25 Sep 2020 | −16.0% |
| 1 Oct 2020 | −22.0% |
| 9 Oct 2020 | −17.4% |
| 16 Oct 2020 | −13.1% |
| 23 Oct 2020 | −5.3% |
| 30 Oct 2020 | −7.6% |
| 6 Nov 2020 | −5.2% |
| 14 Nov 2020 | −8.6% |
| 20 Nov 2020 | +3.0% |
| 27 Nov 2020 | −5.1% |
| 4 Dec 2020 | +1.5% |
| 11 Dec 2020 | +13.4% |
| 18 Dec 2020 | +16.3% |
| 24 Dec 2020 | +18.4% |
| 1 Jan 2021 | +21.6% |
| 8 Jan 2021 | +27.7% |
| 15 Jan 2021 | +24.9% |
| 22 Jan 2021 | +30.2% |
| 29 Jan 2021 | +30.7% |
| 5 Feb 2021 | +39.2% |
| 12 Feb 2021 | +29.8% |
| 19 Feb 2021 | +18.6% |
| 26 Feb 2021 | +24.8% |
| 5 Mar 2021 | +15.5% |
| 12 Mar 2021 | +16.2% |
| 19 Mar 2021 | +4.7% |
| 26 Mar 2021 | +13.5% |
| 1 Apr 2021 | +7.0% |
| 9 Apr 2021 | +3.8% |
| 16 Apr 2021 | +6.9% |
| 23 Apr 2021 | −8.2% |
| 30 Apr 2021 | −2.5% |
| 7 May 2021 | −8.9% |
| 14 May 2021 | −6.8% |
| 21 May 2021 | −10.4% |
| 28 May 2021 | +0.0% |
| 4 Jun 2021 | +5.3% |
| 11 Jun 2021 | +2.4% |
| 18 Jun 2021 | +13.3% |
| 25 Jun 2021 | +16.1% |
| 2 Jul 2021 | +18.7% |
| 9 Jul 2021 | +12.0% |
| 16 Jul 2021 | +16.6% |
| 23 Jul 2021 | +14.3% |
| 30 Jul 2021 | +10.5% |
| 6 Aug 2021 | +10.6% |
| 13 Aug 2021 | +15.5% |
| 20 Aug 2021 | +11.4% |
| 27 Aug 2021 | +6.8% |
| 3 Sep 2021 | +1.5% |
| 9 Sep 2021 | +2.2% |
| 17 Sep 2021 | −6.0% |
| 24 Sep 2021 | −9.0% |
| 1 Oct 2021 | −7.0% |
| 8 Oct 2021 | −7.1% |
| 14 Oct 2021 | −12.2% |
| 22 Oct 2021 | −1.4% |
| 29 Oct 2021 | +15.4% |
| 4 Nov 2021 | +14.7% |
| 12 Nov 2021 | +16.9% |
| 18 Nov 2021 | +18.6% |
| 26 Nov 2021 | +6.2% |
| 3 Dec 2021 | +10.6% |
| 10 Dec 2021 | +21.6% |
| 17 Dec 2021 | +21.7% |
| 24 Dec 2021 | +21.0% |
| 31 Dec 2021 | +18.4% |
| 7 Jan 2022 | +20.8% |
| 14 Jan 2022 | +29.3% |
| 21 Jan 2022 | +27.6% |
| 28 Jan 2022 | +7.0% |
| 4 Feb 2022 | +14.2% |
| 11 Feb 2022 | +2.9% |
| 18 Feb 2022 | −0.3% |
| 25 Feb 2022 | +10.8% |
| 4 Mar 2022 | +11.0% |
| 11 Mar 2022 | −3.2% |
| 17 Mar 2022 | −4.9% |
| 25 Mar 2022 | −11.6% |
| 1 Apr 2022 | −4.9% |
| 8 Apr 2022 | +3.9% |
| 13 Apr 2022 | −0.9% |
| 22 Apr 2022 | −7.8% |
| 29 Apr 2022 | −1.8% |
| 6 May 2022 | +4.8% |
| 13 May 2022 | +11.0% |
| 20 May 2022 | +17.2% |
| 27 May 2022 | +8.0% |
| 3 Jun 2022 | +8.1% |
| 10 Jun 2022 | +17.7% |
| 17 Jun 2022 | +14.6% |
| 24 Jun 2022 | +25.1% |
| 1 Jul 2022 | +18.7% |
| 8 Jul 2022 | +25.0% |
| 15 Jul 2022 | +19.6% |
| 22 Jul 2022 | +28.1% |
| 29 Jul 2022 | +27.1% |
| 5 Aug 2022 | +10.4% |
| 12 Aug 2022 | +11.6% |
| 19 Aug 2022 | +14.7% |
| 26 Aug 2022 | +30.0% |
| 2 Sep 2022 | +35.2% |
| 9 Sep 2022 | +25.2% |
| 16 Sep 2022 | +28.6% |
| 23 Sep 2022 | +27.5% |
| 30 Sep 2022 | +25.9% |
| 7 Oct 2022 | +19.3% |
| 14 Oct 2022 | +18.4% |
| 21 Oct 2022 | +6.5% |
| 28 Oct 2022 | +4.1% |
| 4 Nov 2022 | +15.9% |
| 11 Nov 2022 | +11.0% |
| 18 Nov 2022 | +4.4% |
| 25 Nov 2022 | −6.6% |
| 2 Dec 2022 | −15.1% |
| 9 Dec 2022 | −12.3% |
| 16 Dec 2022 | −11.8% |
| 23 Dec 2022 | −19.8% |
| 30 Dec 2022 | −16.0% |
| 6 Jan 2023 | −16.9% |
| 13 Jan 2023 | −11.9% |
| 20 Jan 2023 | −3.6% |
| 27 Jan 2023 | −1.2% |
| 3 Feb 2023 | −9.4% |
| 10 Feb 2023 | +4.3% |
| 17 Feb 2023 | +6.8% |
| 24 Feb 2023 | +9.7% |
| 3 Mar 2023 | +17.7% |
| 10 Mar 2023 | +23.8% |
| 17 Mar 2023 | +23.6% |
| 24 Mar 2023 | +31.9% |
| 31 Mar 2023 | +29.9% |
| 6 Apr 2023 | +21.8% |
| 13 Apr 2023 | +15.3% |
| 21 Apr 2023 | +8.7% |
| 28 Apr 2023 | +19.0% |
| 5 May 2023 | +29.6% |
| 12 May 2023 | +21.9% |
| 19 May 2023 | +18.7% |
| 26 May 2023 | +19.9% |
| 2 Jun 2023 | +13.5% |
| 9 Jun 2023 | +10.6% |
| 16 Jun 2023 | +18.6% |
| 23 Jun 2023 | +13.2% |
| 30 Jun 2023 | +18.6% |
| 7 Jul 2023 | +18.1% |
| 14 Jul 2023 | +21.6% |
| 21 Jul 2023 | +20.8% |
| 28 Jul 2023 | +21.8% |
| 4 Aug 2023 | +9.4% |
| 11 Aug 2023 | +5.6% |
| 18 Aug 2023 | +0.6% |
| 25 Aug 2023 | −1.6% |
| 1 Sep 2023 | −1.3% |
| 8 Sep 2023 | −1.6% |
| 15 Sep 2023 | −6.5% |
| 22 Sep 2023 | −7.8% |
| 29 Sep 2023 | −10.5% |
| 6 Oct 2023 | −10.7% |
| 13 Oct 2023 | −5.8% |
| 20 Oct 2023 | −3.7% |
| 27 Oct 2023 | −10.5% |
| 3 Nov 2023 | −7.6% |
| 12 Nov 2023 | −11.0% |
| 17 Nov 2023 | −3.9% |
| 24 Nov 2023 | −5.1% |
| 1 Dec 2023 | −5.8% |
| 8 Dec 2023 | −0.5% |
| 15 Dec 2023 | +2.8% |
| 22 Dec 2023 | +2.4% |
| 29 Dec 2023 | +1.0% |
| 5 Jan 2024 | +4.8% |
| 12 Jan 2024 | +0.8% |
| 20 Jan 2024 | +2.3% |
| 25 Jan 2024 | −0.1% |
| 2 Feb 2024 | −9.0% |
| 9 Feb 2024 | −7.0% |
| 16 Feb 2024 | −8.6% |
| 23 Feb 2024 | +14.7% |
| 2 Mar 2024 | +20.2% |
| 7 Mar 2024 | +16.8% |
| 15 Mar 2024 | +11.6% |
| 22 Mar 2024 | +21.3% |
| 28 Mar 2024 | +29.7% |
| 5 Apr 2024 | +30.9% |
| 12 Apr 2024 | +36.4% |
| 19 Apr 2024 | +25.9% |
| 26 Apr 2024 | +29.2% |
| 3 May 2024 | +46.5% |
| 10 May 2024 | +55.8% |
| 18 May 2024 | +80.5% |
| 24 May 2024 | +50.0% |
| 31 May 2024 | +44.1% |
| 7 Jun 2024 | +28.1% |
| 14 Jun 2024 | +47.4% |
| 21 Jun 2024 | +29.1% |
| 28 Jun 2024 | +22.6% |
| 5 Jul 2024 | +20.3% |
| 12 Jul 2024 | +7.9% |
| 19 Jul 2024 | +10.5% |
| 26 Jul 2024 | +10.4% |
| 2 Aug 2024 | +2.8% |
| 9 Aug 2024 | +1.7% |
| 16 Aug 2024 | −16.0% |
| 23 Aug 2024 | −18.5% |
| 30 Aug 2024 | −17.4% |
| 6 Sep 2024 | −14.0% |
| 13 Sep 2024 | −22.3% |
| 20 Sep 2024 | −17.0% |
| 27 Sep 2024 | −10.4% |
| 4 Oct 2024 | −11.3% |
| 11 Oct 2024 | +2.2% |
| 18 Oct 2024 | +15.6% |
| 25 Oct 2024 | −0.9% |
| 1 Nov 2024 | −2.8% |
| 8 Nov 2024 | −8.3% |
| 14 Nov 2024 | −9.7% |
| 22 Nov 2024 | −7.5% |
| 29 Nov 2024 | −3.8% |
| 6 Dec 2024 | +1.2% |
| 13 Dec 2024 | +4.3% |
| 20 Dec 2024 | −2.0% |
| 27 Dec 2024 | −8.0% |
| 3 Jan 2025 | −8.5% |
| 10 Jan 2025 | −16.0% |
| 17 Jan 2025 | −19.4% |
| 24 Jan 2025 | −11.2% |
| 1 Feb 2025 | −20.6% |
| 7 Feb 2025 | −14.7% |
| 14 Feb 2025 | −15.4% |
| 21 Feb 2025 | −13.3% |
| 28 Feb 2025 | −21.2% |
| 7 Mar 2025 | −16.2% |
| 13 Mar 2025 | −24.5% |
| 21 Mar 2025 | −16.1% |
| 28 Mar 2025 | −14.0% |
| 4 Apr 2025 | −16.6% |
| 11 Apr 2025 | −19.2% |
| 17 Apr 2025 | −18.6% |
| 25 Apr 2025 | −14.7% |
| 2 May 2025 | −2.2% |
| 9 May 2025 | −11.9% |
| 16 May 2025 | +0.9% |
| 23 May 2025 | +1.1% |
| 30 May 2025 | +8.4% |
| 6 Jun 2025 | −1.6% |
| 13 Jun 2025 | +7.3% |
| 20 Jun 2025 | −0.1% |
| 27 Jun 2025 | −1.3% |
| 4 Jul 2025 | −0.7% |
| 11 Jul 2025 | +2.3% |
| 18 Jul 2025 | −4.0% |
| 25 Jul 2025 | −1.9% |
| 1 Aug 2025 | −3.9% |
| 8 Aug 2025 | −8.6% |
| 14 Aug 2025 | −15.4% |
| 22 Aug 2025 | −15.0% |
| 29 Aug 2025 | −16.5% |
| 5 Sep 2025 | −14.3% |
| 12 Sep 2025 | −14.8% |
| 19 Sep 2025 | −8.4% |
| 26 Sep 2025 | −12.1% |
| 3 Oct 2025 | −9.7% |
| 10 Oct 2025 | −9.5% |
| 17 Oct 2025 | −9.3% |
| 24 Oct 2025 | −12.2% |
| 31 Oct 2025 | −7.6% |
| 7 Nov 2025 | −5.1% |
| 14 Nov 2025 | −4.8% |
| 21 Nov 2025 | −4.6% |
| 28 Nov 2025 | −0.2% |
| 5 Dec 2025 | −0.4% |
| 12 Dec 2025 | +0.3% |
| 19 Dec 2025 | −7.7% |
| 26 Dec 2025 | −3.9% |
| 2 Jan 2026 | −3.5% |
| 9 Jan 2026 | −2.2% |
| 16 Jan 2026 | −2.4% |
| 23 Jan 2026 | −5.7% |
| 1 Feb 2026 | +5.2% |
| 6 Feb 2026 | +16.2% |
| 13 Feb 2026 | +17.8% |
| 20 Feb 2026 | +19.9% |
| 27 Feb 2026 | +22.9% |
| 6 Mar 2026 | +21.1% |
| 13 Mar 2026 | +27.8% |
| 20 Mar 2026 | +31.6% |
| 27 Mar 2026 | +30.1% |
| 2 Apr 2026 | +25.8% |
| 10 Apr 2026 | +38.4% |
| 17 Apr 2026 | +43.6% |
| 24 Apr 2026 | +57.0% |
| 30 Apr 2026 | +34.3% |
| 8 May 2026 | +25.8% |
| 15 May 2026 | +15.1% |
| 22 May 2026 | +14.9% |
| 29 May 2026 | +18.3% |
| 4 Jun 2026 | +18.1% |
| 5 Jun 2026 | +9.6% |
| 9 Jun 2026 | +4.8% |
| 10 Jun 2026 | +3.4% |
| 12 Jun 2026 | +8.1% |
| 17 Jun 2026 | +2.0% |
| 19 Jun 2026 | +2.4% |
| 24 Jun 2026 | −6.0% |
| 25 Jun 2026 | −3.2% |
| 1 Jul 2026 | −4.5% |
| 3 Jul 2026 | +5.5% |
| 10 Jul 2026 | −0.9% |
| 17 Jul 2026 | +0.5% |
| 24 Jul 2026 | +1.1% |
| 31 Jul 2026 | −2.8% |
| 7 Aug 2026 | +4.7% |
| 14 Aug 2026 | +8.1% |
| 21 Aug 2026 | +5.5% |
| 28 Aug 2026 | +3.2% |
| 4 Sep 2026 | +1.8% |
| 11 Sep 2026 | +5.5% |
| 18 Sep 2026 | +5.2% |
| 25 Sep 2026 | +4.7% |
| 1 Oct 2026 | +5.5% |
| 9 Oct 2026 | +5.5% |
| 16 Oct 2026 | −4.8% |
| 23 Oct 2026 | −10.3% |
| 30 Oct 2026 | −5.3% |
| 4 Nov 2026 | −3.5% |
Over the last 11 years the share price moved +644% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at ABB this quarter?
Two changes stood out: revenue up on a year earlier for 4 quarters in a row (every quarter we can compare) and highest quarterly revenue in 14 quarters.
Revenue up on a year earlier for 4 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹3,559 crore, +21.1% on a year earlier.
Why: Revenue rose because customers spent more on data centers, metals and mining, and infrastructure.
Next results: check whether orders already won turn into sales as planned, with at least 40% expected in the next two quarters.
From the earnings call on 31 Jul 2026.
Highest quarterly revenue in 14 quarters
Revenue of ₹3,559 crore in the June 2026 quarter is the highest of the last 14 quarters.
Why: Revenue hit a record because customers spent more on data centers, metals and mining, and infrastructure.
From the earnings call on 31 Jul 2026.
What are ABB's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), ABB reported revenue of ₹3,559 crore, up 21.1% from ₹2,940 crore a year earlier, and a profit of ₹362 crore, up 2.8% from ₹352 crore.
ABB results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,559 crore | ₹2,940 crore | +21.1% |
| Profit | ₹362 crore | ₹352 crore | +2.8% |
| Earnings per share | ₹17.10 | ₹16.60 | +3.0% |
| Operating margin | 13.0% | 14.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
ABB's management discussed these results on a call held on 31 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the ABB share price history?
ABB closed at ₹6,750.00 on 4 November 2026, up 34.6% from ₹5,016.50 a year earlier (7 November 2025) and up 220.6% over five years. Its highest weekly close since February 2016 was ₹9,020.00 on 14 June 2024.
ABB share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹6,413.00 | +5.3% |
| 1 month ago · 1 Oct 2026 | ₹6,900.00 | −2.2% |
| 6 months ago · 8 May 2026 | ₹7,012.50 | −3.7% |
| 1 year ago · 7 Nov 2025 | ₹5,016.50 | +34.6% |
| 3 years ago · 3 Nov 2023 | ₹4,167.50 | +62.0% |
| 5 years ago · 4 Nov 2021 | ₹2,105.65 | +220.6% |
| 10 years ago · 4 Nov 2016 | ₹962.96 | +601.0% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹906.70 | +644.5% |
| Highest weekly close since February 2016 · 14 Jun 2024 | ₹9,020.00 | −25.2% |
| Lowest weekly close since February 2016 · 22 May 2020 | ₹730.10 | +824.5% |
| 52-week high (weekly close) · 14 Aug 2026 | ₹7,649.00 | −11.8% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹4,694.50 | +43.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on ABB?
4 Nov 2026: ABB closed at ₹6,750.00, up 5.3% on the week and down 2.2% on the month. 7 Aug 2026: ex-date for a special dividend of ₹90 a share.
Earlier
- 31 Jul 2026: ABB held its results call for April to June 2026. Management guided: Order backlog conversion: at least 40.0% expected through revenue in the next two quarters, with the balance flowing through the next four quarters of 2027.
- Results for April to June 2026: Revenue up 21.1% and profit up 2.8% on a year earlier.
- 30 Apr 2026: ex-date for a dividend of ₹29.59 a share, record date 2 May 2026.
What dividend does ABB pay?
ABB paid ₹29.59 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.44% at the ₹6,750.00 close on 4 November 2026. The last was a special dividend of ₹90 a share, ex-date 7 August 2026.
ABB dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 7 Aug 2026Special | ₹90 | Special | same day |
| 30 Apr 2026Dividend | ₹29.59 | Dividend | 2 May 2026 |
| 8 Aug 2025Interim | ₹9.77 | Interim | same day |
| 2 May 2025Dividend | ₹33.50 | Dividend | 3 May 2025 |
| 23 Aug 2024Interim | ₹10.66 | Interim | same day |
| 3 May 2024Dividend | ₹23.80 | Dividend | — |
| 25 Aug 2023Special | ₹5.50 | Special | same day |
| 27 Apr 2023Dividend | ₹5.50 | Dividend | — |
| 27 Apr 2022Dividend | ₹5.20 | Dividend | — |
| 19 Apr 2021Dividend | ₹5 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. ABB India Ltd paid out 50% of its profit as dividends in FY25, and it paid a dividend in each of its last 4 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did ABB management say on the latest results call?
On the call for April to June 2026, held on 31 July 2026, ABB's management guided: Order backlog conversion: at least 40.0% expected through revenue in the next two quarters, with the balance flowing through the next four quarters of 2027.
“Therefore, I am not comfortable saying today what mid-teen EBITDA margins will look like.”T K S Sridhar, on the call for April to June 2026
What management guided
- Margin: operating leverage should improve over the next two quarters if material costs, metal prices and forex stay at current levels, mix is stable and supply-chain distortions are absent.
- Flow-product pricing: two price lists have been passed through and should begin reflecting in the coming quarter.
- Capacity and data centers: annual growth planning is 10.0%-15.0%, with 15.0%-20.0% headroom and 80.0%-85.0% utilization, 90.0% maximum; demand may strain capacity in 2027-2028.
- Water and wastewater: management sees roughly 10.0% yearly growth over the next five years, with ABB's play described as a modest share of mid-term growth.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 31 July 2026.
What to watch in ABB's next results?
When ABB reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Flow-product price realization - check whether passed-through increases begin offsetting material-cost pressure.
| What to check (from the call) |
|---|
| Flow-product price realization - check whether passed-through increases begin offsetting material-cost pressure. |
| Data-center capacity and product localization - check whether fast customer decisions convert without delivery bottlenecks. |
| Automation and refining order activity - check for recovery as crude-related caution eases. |
| QCO testing and supplier compliance - check whether remaining requirements still delay product availability. |
Which stock lists is ABB on?
ABB is on 2 of our India lists: AI & data centre stocks and Power & green energy stocks.
Is ABB profitable?
ABB India Ltd earned ₹362 Cr of net profit in the Jun 2026 quarter, +2.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was ₹1,668 Cr. Over 14 years profit has grown 17.0% a year on average. That is 10.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹352 Cr.
For the full year, FY25 profit was ₹1,668 Cr (−10.9% on the year before).
FY25 profit ₹1,668 Cr (−10.9% on the year before), 17.0% a year over 14 years
- Net profit ₹1,668
| Quarter | Net profit |
|---|---|
| FY11 | ₹185 |
| FY12 | ₹141 |
| FY24 | ₹1,872 |
| FY25 | ₹1,668 |
Growth on a year earlier
- Growth on a year earlier −10.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY11 | – |
| FY12 | −23.8% |
| FY24 | 1,227.7% |
| FY25 | −10.9% |
Jun 2026: ₹362 Cr (+2.8% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹362
| Quarter | Net profit (quarterly) |
|---|---|
| Jun 2019 | ₹130 |
| Sep 2019 | ₹135 |
| Mar 2022 | ₹80 |
| Jun 2022 | ₹146 |
| Sep 2024 | ₹440 |
| Dec 2024 | ₹528 |
| Mar 2025 | ₹475 |
| Jun 2025 | ₹352 |
| Sep 2025 | ₹409 |
| Dec 2025 | ₹433 |
| Mar 2026 | ₹1,784 |
| Jun 2026 | ₹362 |
Growth on a year earlier
- Growth on a year earlier 2.8%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2019 | – |
| Sep 2019 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −7% |
| Dec 2025 | −18% |
| Mar 2026 | 275.6% |
| Jun 2026 | 2.8% |
Why profit moved: revenue changed +21.1% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +63.4% and revenue +10.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does ABB make, and is it growing?
ABB India Ltd reported ₹3,559 Cr of revenue in the Jun 2026 quarter, +21.1% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 14 years it has grown 4.2% a year on average. The last full year, FY25, came in at ₹13,203 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹13,477 Cr.
FY25 revenue was ₹13,203 Cr, +8.3% on the year before.
FY25 revenue ₹13,203 Cr (+8.3% on the year before), 4.2% a year over 14 years
- Revenue ₹13,203
| Quarter | Revenue |
|---|---|
| FY11 | ₹7,449 |
| FY12 | ₹7,608 |
| FY24 | ₹12,188 |
| FY25 | ₹13,203 |
Growth on a year earlier
- Growth on a year earlier 8.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY11 | – |
| FY12 | 2.1% |
| FY24 | 60.2% |
| FY25 | 8.3% |
Jun 2026: ₹3,559 Cr (+21.1% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹3,559
| Quarter | Revenue (quarterly) |
|---|---|
| Jun 2019 | ₹1,726 |
| Sep 2019 | ₹1,746 |
| Mar 2022 | ₹1,975 |
| Jun 2022 | ₹2,098 |
| Sep 2024 | ₹2,912 |
| Dec 2024 | ₹3,365 |
| Mar 2025 | ₹3,010 |
| Jun 2025 | ₹2,940 |
| Sep 2025 | ₹3,311 |
| Dec 2025 | ₹3,423 |
| Mar 2026 | ₹3,184 |
| Jun 2026 | ₹3,559 |
Growth on a year earlier
- Growth on a year earlier 21.1%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2019 | – |
| Sep 2019 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | 13.7% |
| Dec 2025 | 1.7% |
| Mar 2026 | 5.8% |
| Jun 2026 | 21.1% |
Recent pace: the last four quarters grew +10.6% on average, against 4.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.2%, against +33.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +66.5%, against +146.7% a year (rolling over).
How much of every ₹100 of sales does ABB keep?
ABB India Ltd's operating margin was 13.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 4 years it has been between 4.7% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −3.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 15.0%, within a range of 4.7% to 19.0% over 4 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY11 | 4.8% |
| FY12 | 4.7% |
| FY24 | 19% |
| FY25 | 15% |
Change on the year before (points)
- Change on the year before (points) −4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY11 | – |
| FY12 | −0.1 pts |
| FY24 | +14.3 pts |
| FY25 | −4.0 pts |
Jun 2026: operating margin 13.0% (−1.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Jun 2019 | 7% |
| Sep 2019 | 7% |
| Mar 2022 | 10% |
| Jun 2022 | 10% |
| Sep 2024 | 19% |
| Dec 2024 | 20% |
| Mar 2025 | 19% |
| Jun 2025 | 14% |
| Sep 2025 | 15% |
| Dec 2025 | 15% |
| Mar 2026 | 13% |
| Jun 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Jun 2019 | – |
| Sep 2019 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −4.0 pts |
| Dec 2025 | −5.0 pts |
| Mar 2026 | −6.0 pts |
| Jun 2026 | −1.0 pts |
Is ABB's profit turning into cash?
Over the last 3 years, 68% of ABB India Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in ₹1,220 Cr of operating cash against ₹1,668 Cr of profit. After ₹300 Cr of spending on assets, ₹920 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹1,220 Cr against profit ₹1,668 Cr; 68% of 3 years' profit came in as cash
- Operating cash ₹1,220
- Net profit ₹1,668
- Free cash ₹920
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY11 | ₹120 | ₹185 | – |
| FY12 | −₹44 | ₹141 | −₹220 |
| FY24 | ₹1,332 | ₹1,872 | – |
| FY25 | ₹1,220 | ₹1,668 | ₹920 |
FY25: operating cash was 73% of profit (68% over three years)
- Operating cash as % of profit 73%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY11 | 65% | 100% |
| FY12 | −31% | 100% |
| FY24 | 71% | 100% |
| FY25 | 73% | 100% |
Why 68% of profit came in as cash: the cash cycle got 54 days shorter between FY11 and FY25, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does ABB's cash go?
ABB India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 21 days in FY25, down from 75 days in FY11. It spent ₹476 Cr on assets over the last 2 years. Customers take 88 days to pay, and stock sits for 98 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹13,203 Cr, each day of that cycle ties up about ₹36.2 Cr, so roughly ₹760 Cr is tied up in the business at any time.
FY25: customers took 88 days to pay and stock sat for 98 days, about 3.2 months of sales sitting as stock, for a full cycle of 21 days, shorter than FY11's 75.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 98 days. Customers pay about 88 days after that. Suppliers are paid at 165 days. Together that makes the 21-day cycle.
FY25: a 21-day cash cycle, −54 days compared with FY11
- Cash cycle 21d
- Inventory days 98d
- Debtor days 88d
- Payable days 165d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY11 | 75d | 69d | 152d | 146d |
| FY12 | 84d | 68d | 157d | 141d |
| FY24 | 13d | 96d | 89d | 173d |
| FY25 | 21d | 98d | 88d | 165d |
Spending on assets: ₹476 Cr over the last 2 years, against ₹240 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹116 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹300 Cr, work in progress ₹116 Cr, a build-out
- Capex ₹300
- Work-in-progress ₹116
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY12 | ₹176 | ₹117 |
| FY25 | ₹300 | ₹116 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is ABB's P/E ratio, and how does it compare with its own history?
ABB India Ltd's P/E is 92.8×, in the middle of its own history: higher than 52% of past readings. Its usual P/E (the middle reading) is 92.0×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 92.8× against a usual 92.0×: in the middle of its own history: higher than 52% of past readings
- P/E 88.2×
- Median 92.0×
| Week | P/E | Median |
|---|---|---|
| 7 Nov 2025 | 61.1× | 92.0× |
| 14 Nov 2025 | 60.3× | 92.0× |
| 21 Nov 2025 | 62.0× | 92.0× |
| 28 Nov 2025 | 63.0× | 92.0× |
| 5 Dec 2025 | 63.0× | 92.0× |
| 12 Dec 2025 | 64.2× | 92.0× |
| 19 Dec 2025 | 63.0× | 92.0× |
| 26 Dec 2025 | 63.1× | 92.0× |
| 2 Jan 2026 | 63.4× | 92.0× |
| 9 Jan 2026 | 62.0× | 92.0× |
| 16 Jan 2026 | 59.3× | 92.0× |
| 23 Jan 2026 | 57.1× | 92.0× |
| 1 Feb 2026 | 66.2× | 92.0× |
| 6 Feb 2026 | 70.8× | 92.0× |
| 13 Feb 2026 | 70.4× | 92.0× |
| 16 Feb 2026 | 66.5× | 92.0× |
| 17 Feb 2026 | 66.0× | 92.0× |
| 20 Feb 2026 | 78.4× | 92.0× |
| 27 Feb 2026 | 79.5× | 92.0× |
| 6 Mar 2026 | 79.4× | 92.0× |
| 13 Mar 2026 | 83.7× | 92.0× |
| 20 Mar 2026 | 82.5× | 92.0× |
| 27 Mar 2026 | 79.9× | 92.0× |
| 2 Apr 2026 | 80.4× | 92.0× |
| 7 Apr 2026 | 79.0× | 92.0× |
| 10 Apr 2026 | 89.8× | 92.0× |
| 17 Apr 2026 | 89.2× | 92.0× |
| 24 Apr 2026 | 93.0× | 92.0× |
| 29 Apr 2026 | 92.2× | 92.0× |
| 30 Apr 2026 | 91.8× | 92.0× |
| 8 May 2026 | 98.2× | 92.0× |
| 15 May 2026 | 89.3× | 92.0× |
| 22 May 2026 | 93.6× | 92.0× |
| 29 May 2026 | 101.5× | 92.0× |
| 4 Jun 2026 | 99.5× | 92.0× |
| 5 Jun 2026 | 100.3× | 92.0× |
| 9 Jun 2026 | 96.4× | 92.0× |
| 10 Jun 2026 | 94.6× | 92.0× |
| 12 Jun 2026 | 94.8× | 92.0× |
| 17 Jun 2026 | 99.7× | 92.0× |
| 19 Jun 2026 | 101.5× | 92.0× |
| 24 Jun 2026 | 96.9× | 92.0× |
| 25 Jun 2026 | 97.9× | 92.0× |
| 1 Jul 2026 | 96.5× | 92.0× |
| 3 Jul 2026 | 97.3× | 92.0× |
| 10 Jul 2026 | 95.7× | 92.0× |
| 17 Jul 2026 | 105.1× | 92.0× |
| 24 Jul 2026 | 103.2× | 92.0× |
| 31 Jul 2026 | 100.2× | 92.0× |
| 7 Aug 2026 | 104.5× | 92.0× |
| 14 Aug 2026 | 105.1× | 92.0× |
| 21 Aug 2026 | 102.1× | 92.0× |
| 28 Aug 2026 | 103.2× | 92.0× |
| 4 Sep 2026 | 101.9× | 92.0× |
| 11 Sep 2026 | 100.0× | 92.0× |
| 18 Sep 2026 | 100.0× | 92.0× |
| 25 Sep 2026 | 97.0× | 92.0× |
| 1 Oct 2026 | 94.9× | 92.0× |
| 9 Oct 2026 | 93.2× | 92.0× |
| 16 Oct 2026 | 93.5× | 92.0× |
| 23 Oct 2026 | 84.4× | 92.0× |
| 30 Oct 2026 | 88.2× | 92.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹73
| Week | Earnings per share, 12 months |
|---|---|
| 7 Nov 2025 | – |
| 14 Nov 2025 | – |
| 21 Nov 2025 | – |
| 28 Nov 2025 | – |
| 5 Dec 2025 | – |
| 12 Dec 2025 | – |
| 19 Dec 2025 | – |
| 26 Dec 2025 | ₹82 |
| 2 Jan 2026 | ₹82 |
| 9 Jan 2026 | ₹82 |
| 16 Jan 2026 | ₹82 |
| 23 Jan 2026 | ₹82 |
| 1 Feb 2026 | ₹82 |
| 6 Feb 2026 | ₹82 |
| 13 Feb 2026 | ₹82 |
| 16 Feb 2026 | ₹82 |
| 17 Feb 2026 | ₹82 |
| 20 Feb 2026 | ₹82 |
| 27 Feb 2026 | ₹82 |
| 6 Mar 2026 | ₹82 |
| 13 Mar 2026 | ₹82 |
| 20 Mar 2026 | ₹82 |
| 27 Mar 2026 | ₹76 |
| 2 Apr 2026 | ₹76 |
| 7 Apr 2026 | ₹76 |
| 10 Apr 2026 | ₹76 |
| 17 Apr 2026 | ₹76 |
| 24 Apr 2026 | ₹76 |
| 29 Apr 2026 | ₹76 |
| 30 Apr 2026 | ₹76 |
| 8 May 2026 | ₹76 |
| 15 May 2026 | ₹76 |
| 22 May 2026 | ₹76 |
| 29 May 2026 | ₹76 |
| 4 Jun 2026 | ₹76 |
| 5 Jun 2026 | ₹76 |
| 9 Jun 2026 | ₹76 |
| 10 Jun 2026 | ₹76 |
| 12 Jun 2026 | ₹76 |
| 17 Jun 2026 | ₹76 |
| 19 Jun 2026 | ₹76 |
| 24 Jun 2026 | ₹76 |
| 25 Jun 2026 | ₹71 |
| 1 Jul 2026 | ₹71 |
| 3 Jul 2026 | ₹71 |
| 10 Jul 2026 | ₹71 |
| 17 Jul 2026 | ₹71 |
| 24 Jul 2026 | ₹71 |
| 31 Jul 2026 | ₹71 |
| 7 Aug 2026 | ₹71 |
| 14 Aug 2026 | ₹71 |
| 21 Aug 2026 | ₹71 |
| 28 Aug 2026 | ₹71 |
| 4 Sep 2026 | ₹71 |
| 11 Sep 2026 | ₹71 |
| 18 Sep 2026 | ₹71 |
| 25 Sep 2026 | ₹73 |
| 1 Oct 2026 | ₹73 |
| 9 Oct 2026 | ₹73 |
| 16 Oct 2026 | ₹73 |
| 23 Oct 2026 | ₹73 |
| 30 Oct 2026 | ₹73 |
Why the multiple is where it is: over the past year earnings per share moved −10.9% while the price moved +34.6%. The price did better than earnings, which pushed the multiple up within its own range.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 8.0% on reported income across 10 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the ABB business getting better or worse?
ABB India Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 7 quarters of 0 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.3% in FY25, profit −10.9%
- Revenue growth 8.3%
| Quarter | Revenue growth |
|---|---|
| FY11 | – |
| FY12 | 2.1% |
| FY24 | 60.2% |
| FY25 | 8.3% |
Profit growth, EPS growth
- Profit growth −10.9%
- EPS growth −10.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY11 | – | – |
| FY12 | −23.8% | −23.7% |
| FY24 | 300% | 300% |
| FY25 | −10.9% | −10.9% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 10.2%
| Quarter | Revenue |
|---|---|
| Jun 2019 | – |
| Sep 2019 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Sep 2024 | – |
| Dec 2024 | 37.5% |
| Mar 2025 | 56% |
| Jun 2025 | 62.1% |
| Sep 2025 | 44.6% |
| Dec 2025 | 22.6% |
| Mar 2026 | 12.9% |
| Jun 2026 | 10.2% |
Profit, EPS
- Profit 66.5%
- EPS 66.4%
| Quarter | Profit | EPS |
|---|---|---|
| Jun 2019 | – | – |
| Sep 2019 | – | – |
| Mar 2022 | – | – |
| Jun 2022 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | 168.3% | 167.9% |
| Mar 2025 | 244.7% | 244.5% |
| Jun 2025 | 265.6% | 265.8% |
| Sep 2025 | 120.2% | 120.2% |
| Dec 2025 | 39.8% | 39.7% |
| Mar 2026 | 87.4% | 87.3% |
| Jun 2026 | 66.5% | 66.4% |
ROCE: the return line, yearly figures
- ROCE 30%
| Quarter | ROCE |
|---|---|
| FY12 | 10% |
| FY25 | 30% |
Why it matters: with too little history, we say so rather than guess a direction.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.3% | — | — | — |
| Profit | −10.9% | — | — | — |
| EPS | −10.9% | — | — | — |
| Share price | +34.6% | +17.4% | +26.2% | +21.5% |
What is ABB management's track record?
ABB India (part of ABB Group) has a strong execution track record. Q4 2025 (ABB Group): highest quarterly revenues on record, orders exceeding $10 Bn for first time, book-to-bill 1.14. FY2026 guidance: comparable revenue growth 7-10% (Q1 2026), full-year 6-9% with slight EBITA margin improvement. Annual free cash flow reached record $4.6 Bn in 2025. ABB India specifically has benefited from India's power infrastructure, data centers, and industrial capital spending boom. Management guidance has been conservative and generally met or exceeded. No earnings misses or guidance downgrades found in search period.
Regulatory and governance record
SEBI issued an administrative warning letter dated November 8, 2024 (received November 14, 2024) to ABB India for violations of SEBI (Prohibition of Insider Trading) Regulations, 2015 by two designated persons. ABB India stated the warning has no material impact on operations or financials. This is a warning-level action (not a formal adjudication order, no penalty imposed). The specific designated persons and exact violations were not publicly disclosed by the company. No promoter fraud, SEBI investigation, or larger enforcement action found. ABB India's promoter is ABB Asea Brown Boveri Ltd (Swiss MNC, listed NYSE/SWX), no Indian promoter misconduct.
Checked 12 April 2026.
How much does ABB earn on its capital?
ABB India Ltd earned a ROCE of 30% in FY25. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 12.6% net margin and 0.97× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 12.6% net margin × 0.97× asset turnover × 1.74× leverage (assets divided by equity) ≈ 21.3% on equity. The margin does its share; borrowing is a big part of it.
FY25: ROCE 30%, the full history
- ROCE 30%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY12 | 10% | 12% |
| FY25 | 30% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 8.0% on reported income across 10 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does ABB have too much debt?
ABB India Ltd had ₹85.0 Cr of borrowings against ₹7,836 Cr of equity in FY25, so its debt is 0.01× its equity. Its operating profit is more than 100 times its interest bill. Over 14 years borrowings went from ₹0.0 Cr to ₹85.0 Cr. Over the last 2 of those years it spent ₹476 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY25: borrowings ₹85.0 Cr, 0.01× equity, how debt has moved
- Borrowings ₹85.0
| Quarter | Borrowings |
|---|---|
| FY11 | ₹0 |
| FY12 | ₹328 |
| FY24 | ₹52 |
| FY25 | ₹85 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY11 | 0.00× |
| FY12 | 0.13× |
| FY24 | 0.01× |
| FY25 | 0.01× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 8.0% on reported income across 10 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the ABB shareholding pattern?
Foreign institutions cut their stake in ABB India Ltd by 4.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 7.6% of the company. Domestic institutions moved +4.4 points over the same period, to 9.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −4.7 points over 8 quarters, to 7.6%; Domestic institutions: +4.4 points over 8 quarters, to 9.8%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Why the owners changed: foreign institutions moved −4.7 points and domestic institutions +4.4 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −3.7 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 8.19%
- Domestic inst. 9.28%
- Public 7.5%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 11.89% | 5.95% | 7.15% |
| Mar 2025 | 75% | 10.27% | 7.01% | 7.7% |
| Mar 2026 | 75% | 8.19% | 9.28% | 7.5% |
Foreign institutions cut their stake by 4.7 points over 8 quarters
- Promoters 75%
- Foreign inst. 7.57%
- Domestic inst. 9.8%
- Public 7.63%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 10.18% | 7.37% | 7.47% |
| Dec 2023 | 75% | 10.72% | 6.92% | 7.36% |
| Mar 2024 | 75% | 11.89% | 5.95% | 7.15% |
| Jun 2024 | 75% | 12.06% | 5.64% | 7.29% |
| Sep 2024 | 75% | 12.28% | 5.42% | 7.29% |
| Dec 2024 | 75% | 11.85% | 5.7% | 7.45% |
| Mar 2025 | 75% | 10.27% | 7.01% | 7.7% |
| Jun 2025 | 75% | 9.25% | 7.66% | 8.08% |
| Sep 2025 | 75% | 8.29% | 8.31% | 8.39% |
| Dec 2025 | 75% | 7.64% | 9.15% | 8.2% |
| Mar 2026 | 75% | 8.19% | 9.28% | 7.5% |
| Jun 2026 | 75% | 7.67% | 9.89% | 7.44% |
| Sep 2026 | 75% | 7.57% | 9.8% | 7.63% |
How far is ABB from balance-sheet trouble?
For ABB India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does ABB rank in its industry?
45.8 out of 100, rank 6 of 14 in Electric Equipment - General, with 71% of the evidence available.
ABB India Ltd scores 45.8 out of 100 against the 14 companies it is compared with in Electric Equipment - General, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.8 + 14.2 + 9.2 + 4.6 = 45.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is ABB compared with?
ABB ranks 6 of 14 Electric Equipment - General companies on the 4-Factor Sector Score, with 45.8 out of 100.
- 1Emmvee Photovoltaic Power LtdEMMVEE · quiet · Most evidence points up · 73% evidence73.0out of 100
How the score adds up
Growth & earnings 26.8/43.75 · Revenue 60.2% · Profit 93.7% · Operating margin change 0 points · 100% evidenceCapital efficiency 25.9/31.25 · ROCE 44.6% · Operating margin 35% · 100% evidenceValuation 20.3/25 · P/E 11.2× · PEG 0.68 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.8 + 25.9 + 20.3 = 73 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 2Fujiyama Power Systems LtdUTLSOLAR · losing its lead · Most evidence points up · 69% evidence66.9out of 100
How the score adds up
Growth & earnings 27.4/43.75 · Revenue 95% · Profit 62.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 20.3/31.25 · ROCE 35.1% · Operating margin 19% · 100% evidenceValuation 19.2/25 · P/E 26.8× · PEG 0.56 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.4 + 20.3 + 19.2 = 66.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Hindusthan Insulators & Industries Ltdleader · Evidence leans up · 72% evidence63.9out of 100
How the score adds up
Growth & earnings 24.9/35 · Revenue 72% · Profit 100% · Operating margin change 34 points · 71% evidenceCapital efficiency 8.2/25 · ROCE 10.6% · Operating margin 44% · 95% evidenceValuation 10.8/20 · P/E 13.7× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 97.4% · Lead over NIFTY 500 144% · 1 year 432.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.9 + 8.2 + 10.8 + 20 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Yash Highvoltage Ltdleader · Too little evidence to rank firmly · 56% evidence62.6out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue — · Profit — · Operating margin change 7 points · 26% evidenceCapital efficiency 16.1/25 · ROCE 28.6% · Operating margin 28% · 95% evidenceValuation 9.0/20 · P/E 58.7× · PEG — · 15% evidenceRelative strength 18.1/20 · Lead over its industry 38.3% · Lead over NIFTY 500 79.6% · 1 year 137.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.4 + 16.1 + 9 + 18.1 = 62.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Parth Electricals & Engineering LtdPARTH · leader · Too little evidence to rank firmly · 52% evidence47.2out of 100
How the score adds up
Growth & earnings 15.1/35 · Revenue — · Profit — · Operating margin change -1 points · 27% evidenceCapital efficiency 10.4/25 · ROCE 21% · Operating margin 11% · 100% evidenceValuation 9.4/20 · P/E 38.2× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry 3.6% · Lead over NIFTY 500 36.3% · 1 year 76.6% · 70% evidence · 12 of 12 weeks aheadExact sum: 15.1 + 10.4 + 9.4 + 12.3 = 47.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6ABB India Ltd this pageABB · losing its lead · Evidence leans down · 71% evidence45.8out of 100
How the score adds up
Growth & earnings 17.8/35 · Revenue 10.2% · Profit 66.5% · Operating margin change -1 points · 62% evidenceCapital efficiency 14.2/25 · ROCE 29.9% · Operating margin 13% · 76% evidenceValuation 9.2/20 · P/E 88.2× · PEG — · 50% evidenceRelative strength 4.6/20 · Lead over its industry -24.8% · Lead over NIFTY 500 4.8% · 1 year 22.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.8 + 14.2 + 9.2 + 4.6 = 45.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Vidya Wires LtdVIDYAWIRES · quiet · Too little evidence to rank firmly · 59% evidence44.4out of 100
How the score adds up
Growth & earnings 19.8/43.75 · Revenue 31.6% · Profit 40.9% · Operating margin change -0.5 points · 88% evidenceCapital efficiency 11.9/31.25 · ROCE 20.6% · Operating margin 4% · 100% evidenceValuation 12.7/25 · P/E 27.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 19.8 + 11.9 + 12.7 = 44.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Saatvik Green Energy LtdSAATVIKGL · quiet · Evidence leans down · 83% evidence40.5out of 100
How the score adds up
Growth & earnings 9.3/35 · Revenue 46.5% · Profit -21.9% · Operating margin change -12.7 points · 88% evidenceCapital efficiency 12.7/25 · ROCE 33% · Operating margin 6.6% · 100% evidenceValuation 15.0/20 · P/E 17.6× · PEG 0.84 · 65% evidenceRelative strength 3.5/20 · Lead over its industry -39.8% · Lead over NIFTY 500 -13.8% · 1 year -34.5% · 70% evidence · 0 of 12 weeks aheadExact sum: 9.3 + 12.7 + 15 + 3.5 = 40.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Indosolar LtdWAAREEINDO · basing · Evidence leans down · 68% evidence36.1out of 100
How the score adds up
Growth & earnings 0.8/35 · Revenue -26.8% · Profit -41.4% · Operating margin change -25.4 points · 100% evidenceCapital efficiency 16.3/25 · ROCE 124% · Operating margin 9.5% · 100% evidenceValuation 11.5/20 · P/E 6.4× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -47.2% · 1 year -68.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 0.8 + 16.3 + 11.5 + 7.5 = 36.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Vivid Electromech LtdVIVIDEL · losing its lead · Too little evidence to rank firmly · 43% evidence59.6out of 100
How the score adds up
Growth & earnings 25.6/43.75 · Revenue — · Profit — · Operating margin change 1 points · 45% evidenceCapital efficiency 21.7/31.25 · ROCE 58.9% · Operating margin 20% · 95% evidenceValuation 12.3/25 · P/E 28.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.6 + 21.7 + 12.3 = 59.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11Cospower Engineering LtdToo little evidence to rank firmly · 28% evidence55.8out of 100
- 12GP Eco Solutions India LtdGPECO · quiet · Too little evidence to rank firmly · 32% evidence55.3out of 100
- 13Indo SMC Ltdlosing its lead · Too little evidence to rank firmly · 28% evidence50.5out of 100
- 14Saakshi Medtech & Panels LtdSAAKSHI · breaking out · Too little evidence to rank firmly · 39% evidence50.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Electric Equipment - General, all 14 compared on one page.
Which companies are close to ABB in size?
ABB is the largest of 14 Electric Equipment - General companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Emmvee Photovoltaic Power, Fujiyama Power Systems, Saatvik Green Energy, Yash Highvoltage, Hindusthan Insulators & Industries and Vidya Wires.
Electric Equipment - General companies close in size
- ABB India Ltd ₹1,35,897 crore
- Emmvee Photovoltaic Power Ltd ₹15,855 crore
- Fujiyama Power Systems Ltd ₹11,223 crore
- Saatvik Green Energy Ltd ₹4,365 crore
- Yash Highvoltage Ltd ₹3,612 crore
- Hindusthan Insulators & Industries Ltd ₹1,760 crore
- Vidya Wires Ltd ₹1,729 crore
All 14 Electric Equipment - General companies, largest first
Companies close in size in other industries
- Vedanta Aluminium Metal Ltd ₹1,39,386 crore
- Bosch Ltd ₹1,39,222 crore · Auto Ancillaries - Diversified
- ABB India Ltd ₹1,35,897 crore
- Tata Capital Ltd ₹1,35,793 crore · Conglomerate Backed NBFC
- Cholamandalam Investment & Finance Company Ltd ₹1,35,517 crore · Conglomerate Backed NBFC
What else do people ask about ABB?
What is ABB's share price today?
ABB India Ltd's share price is ₹6,750.00, +34.6% over the past year. The whole company is worth ₹1,43,038 Cr on the market.
In the last 52 weeks it traded between ₹4,695 to ₹7,649; today it is 70% of the way up from the low, 0.3% above its 200-day average (as of 4 November 2026).
What were ABB's latest quarterly results?
ABB India Ltd reported revenue of ₹3,559 Cr and net profit of ₹362 Cr for the Jun 2026 quarter. Revenue rose 21.1% and profit rose 2.8% compared with a year earlier. Earnings per share were ₹17.10.
The operating margin was 13.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is ABB's market cap?
ABB India Ltd's market capitalisation is ₹1,43,038 Cr at a share price of ₹6,750.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is ABB performing?
ABB India Ltd's share price has been rising for 34 weeks. In its latest quarter, revenue rose 21.1% and profit rose 2.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will ABB's share price go up?
This page does not forecast ABB India Ltd's share price. What it shows instead: the share price is ₹6,750.00, and it has been rising for 34 weeks. Its P/E of 92.8× is higher than 52% of its own last 1 years (as of 4 November 2026).
Where is ABB in its business cycle?
ABB India Ltd's FY25 operating margin was 15.0%, against a 4-year range of 4.7% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the ABB story?
The main question: the share price moved +34.6% in a year while yearly earnings per share moved −10.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is ABB a stock worth studying right now?
What the numbers show: ABB India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a ABB share price forecast for 2026?
What management itself guided: Order backlog conversion: at least 40.0% expected through revenue in the next two quarters, with the balance flowing through the next four quarters of 2027.
Where does this page get ABB's management information?
From ABB's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.