XPRO India share price today
XPRO India Ltd · NSE: XPROINDIA · Packaging - Films · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 22 May 2026
XPRO India share price today: ₹1,103.30 at the NSE close on 4 November 2026, up 5.6% in a year. XPRO India (NSE: XPROINDIA) is worth ₹2,589 crore, trades at a P/E of 79.3 and has closed between ₹813.00 and ₹1,500.40 over the past 52 weeks. Latest change: operating margin up 10.8 points on a year earlier.
XPRO India Ltd's share price has risen faster than its earnings: +5.6% in a year, against −51.9% for earnings per share.
The main question: the share price moved +5.6% in a year while yearly earnings per share moved −51.9%. The difference came from the market paying a higher multiple.
The price has been falling for 1 weeks, and the P/E is higher than 77% of its own last 7.3 years. Over the last four quarters, results have been improving, and 75% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the XPRO India share price today?
XPRO India Ltd's share price was ₹1,103.30 at the close on 4 November 2026. It has been falling for 1 week. That is 3.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹813 and ₹1,500, and at that close it sat 42% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today XPRO India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹1,103, 3.5% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,103
- 50-day avg ₹1,116
- 200-day avg ₹1,144
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,108 | ₹1,138 | ₹1,164 |
| 7 Nov 2025 | ₹1,044 | ₹1,130 | ₹1,162 |
| 14 Nov 2025 | ₹1,036 | ₹1,110 | ₹1,155 |
| 21 Nov 2025 | ₹1,021 | ₹1,095 | ₹1,148 |
| 28 Nov 2025 | ₹1,029 | ₹1,081 | ₹1,142 |
| 5 Dec 2025 | ₹987 | ₹1,065 | ₹1,135 |
| 12 Dec 2025 | ₹965 | ₹1,047 | ₹1,126 |
| 19 Dec 2025 | ₹973 | ₹1,034 | ₹1,119 |
| 26 Dec 2025 | ₹987 | ₹1,028 | ₹1,114 |
| 2 Jan 2026 | ₹980 | ₹1,015 | ₹1,106 |
| 9 Jan 2026 | ₹873 | ₹996 | ₹1,097 |
| 16 Jan 2026 | ₹1,101 | ₹993 | ₹1,092 |
| 23 Jan 2026 | ₹994 | ₹999 | ₹1,089 |
| 1 Feb 2026 | ₹945 | ₹997 | ₹1,084 |
| 6 Feb 2026 | ₹964 | ₹991 | ₹1,078 |
| 13 Feb 2026 | ₹924 | ₹987 | ₹1,073 |
| 20 Feb 2026 | ₹878 | ₹970 | ₹1,064 |
| 27 Feb 2026 | ₹902 | ₹954 | ₹1,055 |
| 6 Mar 2026 | ₹916 | ₹946 | ₹1,049 |
| 13 Mar 2026 | ₹813 | ₹931 | ₹1,040 |
| 20 Mar 2026 | ₹1,005 | ₹930 | ₹1,034 |
| 27 Mar 2026 | ₹1,034 | ₹939 | ₹1,033 |
| 2 Apr 2026 | ₹1,035 | ₹949 | ₹1,032 |
| 10 Apr 2026 | ₹1,113 | ₹967 | ₹1,033 |
| 17 Apr 2026 | ₹1,071 | ₹982 | ₹1,035 |
| 24 Apr 2026 | ₹1,025 | ₹994 | ₹1,035 |
| 30 Apr 2026 | ₹1,018 | ₹998 | ₹1,035 |
| 8 May 2026 | ₹1,153 | ₹1,018 | ₹1,038 |
| 15 May 2026 | ₹1,085 | ₹1,033 | ₹1,041 |
| 22 May 2026 | ₹1,151 | ₹1,045 | ₹1,044 |
| 29 May 2026 | ₹1,113 | ₹1,058 | ₹1,047 |
| 4 Jun 2026 | ₹1,186 | ₹1,072 | ₹1,052 |
| 5 Jun 2026 | ₹1,171 | ₹1,076 | ₹1,053 |
| 9 Jun 2026 | ₹1,189 | ₹1,084 | ₹1,055 |
| 10 Jun 2026 | ₹1,166 | ₹1,087 | ₹1,056 |
| 12 Jun 2026 | ₹1,207 | ₹1,095 | ₹1,059 |
| 17 Jun 2026 | ₹1,364 | ₹1,121 | ₹1,067 |
| 19 Jun 2026 | ₹1,345 | ₹1,136 | ₹1,072 |
| 24 Jun 2026 | ₹1,347 | ₹1,160 | ₹1,080 |
| 25 Jun 2026 | ₹1,341 | ₹1,167 | ₹1,083 |
| 1 Jul 2026 | ₹1,427 | ₹1,193 | ₹1,092 |
| 3 Jul 2026 | ₹1,495 | ₹1,217 | ₹1,100 |
| 10 Jul 2026 | ₹1,458 | ₹1,256 | ₹1,116 |
| 17 Jul 2026 | ₹1,397 | ₹1,283 | ₹1,130 |
| 24 Jul 2026 | ₹1,386 | ₹1,299 | ₹1,142 |
| 31 Jul 2026 | ₹1,500 | ₹1,319 | ₹1,155 |
| 7 Aug 2026 | ₹1,099 | ₹1,290 | ₹1,155 |
| 14 Aug 2026 | ₹1,097 | ₹1,255 | ₹1,153 |
| 21 Aug 2026 | ₹1,142 | ₹1,230 | ₹1,151 |
| 28 Aug 2026 | ₹1,139 | ₹1,217 | ₹1,151 |
| 4 Sep 2026 | ₹1,325 | ₹1,221 | ₹1,155 |
| 11 Sep 2026 | ₹1,295 | ₹1,239 | ₹1,163 |
| 18 Sep 2026 | ₹1,223 | ₹1,240 | ₹1,167 |
| 25 Sep 2026 | ₹1,197 | ₹1,234 | ₹1,169 |
| 1 Oct 2026 | ₹1,136 | ₹1,221 | ₹1,168 |
| 9 Oct 2026 | ₹1,095 | ₹1,202 | ₹1,165 |
| 16 Oct 2026 | ₹978 | ₹1,166 | ₹1,157 |
| 23 Oct 2026 | ₹968 | ₹1,141 | ₹1,151 |
| 30 Oct 2026 | ₹1,010 | ₹1,116 | ₹1,144 |
| 4 Nov 2026 | ₹1,103 | ₹1,116 | ₹1,144 |
3Y
Nov 2026: ₹1,103, 3.5% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,103
- 50-day avg ₹1,116
- 200-day avg ₹1,144
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,015 | ₹988 | ₹860 |
| 12 Nov 2023 | ₹888 | ₹970 | ₹862 |
| 17 Nov 2023 | ₹898 | ₹960 | ₹864 |
| 24 Nov 2023 | ₹926 | ₹950 | ₹866 |
| 1 Dec 2023 | ₹925 | ₹943 | ₹867 |
| 8 Dec 2023 | ₹939 | ₹938 | ₹869 |
| 15 Dec 2023 | ₹1,130 | ₹953 | ₹877 |
| 22 Dec 2023 | ₹1,137 | ₹988 | ₹890 |
| 29 Dec 2023 | ₹1,038 | ₹998 | ₹896 |
| 5 Jan 2024 | ₹1,154 | ₹1,017 | ₹906 |
| 12 Jan 2024 | ₹1,151 | ₹1,038 | ₹917 |
| 20 Jan 2024 | ₹1,206 | ₹1,064 | ₹932 |
| 25 Jan 2024 | ₹1,173 | ₹1,077 | ₹939 |
| 2 Feb 2024 | ₹1,177 | ₹1,101 | ₹952 |
| 9 Feb 2024 | ₹1,155 | ₹1,111 | ₹962 |
| 16 Feb 2024 | ₹1,169 | ₹1,117 | ₹971 |
| 23 Feb 2024 | ₹1,186 | ₹1,128 | ₹981 |
| 2 Mar 2024 | ₹1,248 | ₹1,148 | ₹995 |
| 7 Mar 2024 | ₹1,162 | ₹1,153 | ₹1,002 |
| 15 Mar 2024 | ₹1,070 | ₹1,138 | ₹1,006 |
| 22 Mar 2024 | ₹1,115 | ₹1,131 | ₹1,010 |
| 28 Mar 2024 | ₹1,117 | ₹1,128 | ₹1,013 |
| 5 Apr 2024 | ₹1,096 | ₹1,123 | ₹1,017 |
| 12 Apr 2024 | ₹1,072 | ₹1,115 | ₹1,019 |
| 19 Apr 2024 | ₹1,104 | ₹1,110 | ₹1,022 |
| 26 Apr 2024 | ₹1,093 | ₹1,107 | ₹1,025 |
| 3 May 2024 | ₹1,048 | ₹1,102 | ₹1,027 |
| 10 May 2024 | ₹1,022 | ₹1,088 | ₹1,027 |
| 18 May 2024 | ₹994 | ₹1,069 | ₹1,025 |
| 24 May 2024 | ₹997 | ₹1,058 | ₹1,024 |
| 31 May 2024 | ₹980 | ₹1,045 | ₹1,022 |
| 7 Jun 2024 | ₹1,008 | ₹1,030 | ₹1,019 |
| 14 Jun 2024 | ₹1,044 | ₹1,032 | ₹1,020 |
| 21 Jun 2024 | ₹1,025 | ₹1,032 | ₹1,021 |
| 28 Jun 2024 | ₹995 | ₹1,028 | ₹1,020 |
| 5 Jul 2024 | ₹983 | ₹1,021 | ₹1,019 |
| 12 Jul 2024 | ₹1,021 | ₹1,020 | ₹1,019 |
| 19 Jul 2024 | ₹1,010 | ₹1,023 | ₹1,019 |
| 26 Jul 2024 | ₹1,017 | ₹1,019 | ₹1,019 |
| 2 Aug 2024 | ₹986 | ₹1,017 | ₹1,018 |
| 9 Aug 2024 | ₹1,040 | ₹1,020 | ₹1,019 |
| 16 Aug 2024 | ₹1,134 | ₹1,031 | ₹1,022 |
| 23 Aug 2024 | ₹1,220 | ₹1,062 | ₹1,031 |
| 30 Aug 2024 | ₹1,185 | ₹1,087 | ₹1,039 |
| 6 Sep 2024 | ₹1,152 | ₹1,101 | ₹1,045 |
| 13 Sep 2024 | ₹1,179 | ₹1,114 | ₹1,051 |
| 20 Sep 2024 | ₹1,134 | ₹1,118 | ₹1,055 |
| 27 Sep 2024 | ₹1,128 | ₹1,120 | ₹1,059 |
| 4 Oct 2024 | ₹1,092 | ₹1,120 | ₹1,061 |
| 11 Oct 2024 | ₹1,099 | ₹1,114 | ₹1,063 |
| 18 Oct 2024 | ₹1,161 | ₹1,119 | ₹1,066 |
| 25 Oct 2024 | ₹1,027 | ₹1,114 | ₹1,068 |
| 1 Nov 2024 | ₹1,145 | ₹1,107 | ₹1,068 |
| 8 Nov 2024 | ₹1,141 | ₹1,109 | ₹1,071 |
| 14 Nov 2024 | ₹1,095 | ₹1,111 | ₹1,072 |
| 22 Nov 2024 | ₹1,146 | ₹1,112 | ₹1,074 |
| 29 Nov 2024 | ₹1,476 | ₹1,159 | ₹1,089 |
| 6 Dec 2024 | ₹1,594 | ₹1,230 | ₹1,111 |
| 13 Dec 2024 | ₹1,480 | ₹1,287 | ₹1,132 |
| 20 Dec 2024 | ₹1,543 | ₹1,340 | ₹1,154 |
| 27 Dec 2024 | ₹1,540 | ₹1,372 | ₹1,170 |
| 3 Jan 2025 | ₹1,525 | ₹1,399 | ₹1,187 |
| 10 Jan 2025 | ₹1,497 | ₹1,420 | ₹1,203 |
| 17 Jan 2025 | ₹1,341 | ₹1,407 | ₹1,210 |
| 24 Jan 2025 | ₹1,297 | ₹1,394 | ₹1,216 |
| 1 Feb 2025 | ₹1,238 | ₹1,362 | ₹1,218 |
| 7 Feb 2025 | ₹1,241 | ₹1,340 | ₹1,219 |
| 14 Feb 2025 | ₹1,148 | ₹1,312 | ₹1,217 |
| 21 Feb 2025 | ₹1,153 | ₹1,281 | ₹1,214 |
| 28 Feb 2025 | ₹1,044 | ₹1,253 | ₹1,209 |
| 7 Mar 2025 | ₹1,150 | ₹1,229 | ₹1,204 |
| 13 Mar 2025 | ₹1,086 | ₹1,208 | ₹1,200 |
| 21 Mar 2025 | ₹1,207 | ₹1,201 | ₹1,198 |
| 28 Mar 2025 | ₹1,172 | ₹1,196 | ₹1,197 |
| 4 Apr 2025 | ₹1,155 | ₹1,194 | ₹1,197 |
| 11 Apr 2025 | ₹1,110 | ₹1,182 | ₹1,193 |
| 17 Apr 2025 | ₹1,136 | ₹1,177 | ₹1,192 |
| 25 Apr 2025 | ₹1,058 | ₹1,166 | ₹1,188 |
| 2 May 2025 | ₹1,016 | ₹1,145 | ₹1,182 |
| 9 May 2025 | ₹987 | ₹1,119 | ₹1,173 |
| 16 May 2025 | ₹1,148 | ₹1,109 | ₹1,167 |
| 23 May 2025 | ₹1,218 | ₹1,124 | ₹1,168 |
| 30 May 2025 | ₹1,189 | ₹1,137 | ₹1,170 |
| 6 Jun 2025 | ₹1,271 | ₹1,152 | ₹1,172 |
| 13 Jun 2025 | ₹1,223 | ₹1,174 | ₹1,177 |
| 20 Jun 2025 | ₹1,201 | ₹1,183 | ₹1,179 |
| 27 Jun 2025 | ₹1,199 | ₹1,188 | ₹1,181 |
| 4 Jul 2025 | ₹1,240 | ₹1,188 | ₹1,181 |
| 11 Jul 2025 | ₹1,192 | ₹1,191 | ₹1,183 |
| 18 Jul 2025 | ₹1,244 | ₹1,196 | ₹1,184 |
| 25 Jul 2025 | ₹1,184 | ₹1,197 | ₹1,185 |
| 1 Aug 2025 | ₹1,109 | ₹1,184 | ₹1,182 |
| 8 Aug 2025 | ₹1,130 | ₹1,174 | ₹1,180 |
| 14 Aug 2025 | ₹1,129 | ₹1,169 | ₹1,178 |
| 22 Aug 2025 | ₹1,115 | ₹1,160 | ₹1,175 |
| 29 Aug 2025 | ₹1,138 | ₹1,154 | ₹1,173 |
| 5 Sep 2025 | ₹1,225 | ₹1,162 | ₹1,174 |
| 12 Sep 2025 | ₹1,236 | ₹1,178 | ₹1,178 |
| 19 Sep 2025 | ₹1,128 | ₹1,180 | ₹1,178 |
| 26 Sep 2025 | ₹1,142 | ₹1,180 | ₹1,179 |
| 3 Oct 2025 | ₹1,132 | ₹1,172 | ₹1,177 |
| 10 Oct 2025 | ₹1,094 | ₹1,161 | ₹1,174 |
| 17 Oct 2025 | ₹1,079 | ₹1,148 | ₹1,169 |
| 24 Oct 2025 | ₹1,106 | ₹1,141 | ₹1,167 |
| 31 Oct 2025 | ₹1,108 | ₹1,138 | ₹1,164 |
| 7 Nov 2025 | ₹1,044 | ₹1,130 | ₹1,162 |
| 14 Nov 2025 | ₹1,036 | ₹1,110 | ₹1,155 |
| 21 Nov 2025 | ₹1,021 | ₹1,095 | ₹1,148 |
| 28 Nov 2025 | ₹1,029 | ₹1,081 | ₹1,142 |
| 5 Dec 2025 | ₹987 | ₹1,065 | ₹1,135 |
| 12 Dec 2025 | ₹965 | ₹1,047 | ₹1,126 |
| 19 Dec 2025 | ₹973 | ₹1,034 | ₹1,119 |
| 26 Dec 2025 | ₹987 | ₹1,028 | ₹1,114 |
| 2 Jan 2026 | ₹980 | ₹1,015 | ₹1,106 |
| 9 Jan 2026 | ₹873 | ₹996 | ₹1,097 |
| 16 Jan 2026 | ₹1,101 | ₹993 | ₹1,092 |
| 23 Jan 2026 | ₹994 | ₹999 | ₹1,089 |
| 1 Feb 2026 | ₹945 | ₹997 | ₹1,084 |
| 6 Feb 2026 | ₹964 | ₹991 | ₹1,078 |
| 13 Feb 2026 | ₹924 | ₹987 | ₹1,073 |
| 20 Feb 2026 | ₹878 | ₹970 | ₹1,064 |
| 27 Feb 2026 | ₹902 | ₹954 | ₹1,055 |
| 6 Mar 2026 | ₹916 | ₹946 | ₹1,049 |
| 13 Mar 2026 | ₹813 | ₹931 | ₹1,040 |
| 20 Mar 2026 | ₹1,005 | ₹930 | ₹1,034 |
| 27 Mar 2026 | ₹1,034 | ₹939 | ₹1,033 |
| 2 Apr 2026 | ₹1,035 | ₹949 | ₹1,032 |
| 10 Apr 2026 | ₹1,113 | ₹967 | ₹1,033 |
| 17 Apr 2026 | ₹1,071 | ₹982 | ₹1,035 |
| 24 Apr 2026 | ₹1,025 | ₹994 | ₹1,035 |
| 30 Apr 2026 | ₹1,018 | ₹998 | ₹1,035 |
| 8 May 2026 | ₹1,153 | ₹1,018 | ₹1,038 |
| 15 May 2026 | ₹1,085 | ₹1,033 | ₹1,041 |
| 22 May 2026 | ₹1,151 | ₹1,045 | ₹1,044 |
| 29 May 2026 | ₹1,113 | ₹1,058 | ₹1,047 |
| 4 Jun 2026 | ₹1,186 | ₹1,072 | ₹1,052 |
| 5 Jun 2026 | ₹1,171 | ₹1,076 | ₹1,053 |
| 9 Jun 2026 | ₹1,189 | ₹1,084 | ₹1,055 |
| 10 Jun 2026 | ₹1,166 | ₹1,087 | ₹1,056 |
| 12 Jun 2026 | ₹1,207 | ₹1,095 | ₹1,059 |
| 17 Jun 2026 | ₹1,364 | ₹1,121 | ₹1,067 |
| 19 Jun 2026 | ₹1,345 | ₹1,136 | ₹1,072 |
| 24 Jun 2026 | ₹1,347 | ₹1,160 | ₹1,080 |
| 25 Jun 2026 | ₹1,341 | ₹1,167 | ₹1,083 |
| 1 Jul 2026 | ₹1,427 | ₹1,193 | ₹1,092 |
| 3 Jul 2026 | ₹1,495 | ₹1,217 | ₹1,100 |
| 10 Jul 2026 | ₹1,458 | ₹1,256 | ₹1,116 |
| 17 Jul 2026 | ₹1,397 | ₹1,283 | ₹1,130 |
| 24 Jul 2026 | ₹1,386 | ₹1,299 | ₹1,142 |
| 31 Jul 2026 | ₹1,500 | ₹1,319 | ₹1,155 |
| 7 Aug 2026 | ₹1,099 | ₹1,290 | ₹1,155 |
| 14 Aug 2026 | ₹1,097 | ₹1,255 | ₹1,153 |
| 21 Aug 2026 | ₹1,142 | ₹1,230 | ₹1,151 |
| 28 Aug 2026 | ₹1,139 | ₹1,217 | ₹1,151 |
| 4 Sep 2026 | ₹1,325 | ₹1,221 | ₹1,155 |
| 11 Sep 2026 | ₹1,295 | ₹1,239 | ₹1,163 |
| 18 Sep 2026 | ₹1,223 | ₹1,240 | ₹1,167 |
| 25 Sep 2026 | ₹1,197 | ₹1,234 | ₹1,169 |
| 1 Oct 2026 | ₹1,136 | ₹1,221 | ₹1,168 |
| 9 Oct 2026 | ₹1,095 | ₹1,202 | ₹1,165 |
| 16 Oct 2026 | ₹978 | ₹1,166 | ₹1,157 |
| 23 Oct 2026 | ₹968 | ₹1,141 | ₹1,151 |
| 30 Oct 2026 | ₹1,010 | ₹1,116 | ₹1,144 |
| 4 Nov 2026 | ₹1,103 | ₹1,116 | ₹1,144 |
5Y
Nov 2026: ₹1,103, 3.5% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,103
- 50-day avg ₹1,116
- 200-day avg ₹1,144
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹379 | ₹337 | ₹187 |
| 12 Nov 2021 | ₹506 | ₹376 | ₹211 |
| 26 Nov 2021 | ₹472 | ₹408 | ₹234 |
| 10 Dec 2021 | ₹627 | ₹470 | ₹268 |
| 24 Dec 2021 | ₹624 | ₹516 | ₹300 |
| 7 Jan 2022 | ₹725 | ₹560 | ₹333 |
| 21 Jan 2022 | ₹757 | ₹634 | ₹376 |
| 4 Feb 2022 | ₹743 | ₹650 | ₹403 |
| 18 Feb 2022 | ₹676 | ₹668 | ₹432 |
| 4 Mar 2022 | ₹666 | ₹662 | ₹450 |
| 17 Mar 2022 | ₹891 | ₹694 | ₹477 |
| 1 Apr 2022 | ₹974 | ₹789 | ₹525 |
| 13 Apr 2022 | ₹924 | ₹832 | ₹558 |
| 29 Apr 2022 | ₹900 | ₹853 | ₹590 |
| 13 May 2022 | ₹685 | ₹829 | ₹606 |
| 27 May 2022 | ₹683 | ₹789 | ₹616 |
| 10 Jun 2022 | ₹853 | ₹787 | ₹631 |
| 24 Jun 2022 | ₹727 | ₹770 | ₹641 |
| 8 Jul 2022 | ₹869 | ₹781 | ₹657 |
| 22 Jul 2022 | ₹778 | ₹794 | ₹673 |
| 5 Aug 2022 | ₹792 | ₹788 | ₹682 |
| 19 Aug 2022 | ₹773 | ₹787 | ₹690 |
| 2 Sep 2022 | ₹751 | ₹778 | ₹696 |
| 16 Sep 2022 | ₹751 | ₹776 | ₹703 |
| 30 Sep 2022 | ₹663 | ₹752 | ₹703 |
| 14 Oct 2022 | ₹693 | ₹739 | ₹704 |
| 28 Oct 2022 | ₹745 | ₹742 | ₹708 |
| 11 Nov 2022 | ₹738 | ₹742 | ₹711 |
| 25 Nov 2022 | ₹695 | ₹733 | ₹711 |
| 9 Dec 2022 | ₹705 | ₹730 | ₹712 |
| 23 Dec 2022 | ₹603 | ₹714 | ₹710 |
| 6 Jan 2023 | ₹659 | ₹700 | ₹706 |
| 20 Jan 2023 | ₹709 | ₹703 | ₹706 |
| 3 Feb 2023 | ₹631 | ₹692 | ₹703 |
| 17 Feb 2023 | ₹582 | ₹652 | ₹690 |
| 3 Mar 2023 | ₹549 | ₹618 | ₹677 |
| 17 Mar 2023 | ₹676 | ₹611 | ₹670 |
| 31 Mar 2023 | ₹692 | ₹633 | ₹671 |
| 13 Apr 2023 | ₹668 | ₹642 | ₹671 |
| 28 Apr 2023 | ₹786 | ₹670 | ₹676 |
| 12 May 2023 | ₹736 | ₹694 | ₹682 |
| 26 May 2023 | ₹751 | ₹703 | ₹686 |
| 9 Jun 2023 | ₹801 | ₹724 | ₹693 |
| 23 Jun 2023 | ₹849 | ₹770 | ₹709 |
| 7 Jul 2023 | ₹871 | ₹792 | ₹721 |
| 21 Jul 2023 | ₹946 | ₹841 | ₹742 |
| 4 Aug 2023 | ₹888 | ₹859 | ₹756 |
| 18 Aug 2023 | ₹855 | ₹861 | ₹766 |
| 1 Sep 2023 | ₹927 | ₹881 | ₹781 |
| 15 Sep 2023 | ₹994 | ₹913 | ₹799 |
| 29 Sep 2023 | ₹1,058 | ₹942 | ₹817 |
| 13 Oct 2023 | ₹1,029 | ₹976 | ₹838 |
| 27 Oct 2023 | ₹995 | ₹982 | ₹852 |
| 12 Nov 2023 | ₹888 | ₹970 | ₹862 |
| 24 Nov 2023 | ₹926 | ₹950 | ₹866 |
| 8 Dec 2023 | ₹939 | ₹938 | ₹869 |
| 22 Dec 2023 | ₹1,137 | ₹988 | ₹890 |
| 5 Jan 2024 | ₹1,154 | ₹1,017 | ₹906 |
| 20 Jan 2024 | ₹1,206 | ₹1,064 | ₹932 |
| 2 Feb 2024 | ₹1,177 | ₹1,101 | ₹952 |
| 16 Feb 2024 | ₹1,169 | ₹1,117 | ₹971 |
| 2 Mar 2024 | ₹1,248 | ₹1,148 | ₹995 |
| 15 Mar 2024 | ₹1,070 | ₹1,138 | ₹1,006 |
| 28 Mar 2024 | ₹1,117 | ₹1,128 | ₹1,013 |
| 12 Apr 2024 | ₹1,072 | ₹1,115 | ₹1,019 |
| 26 Apr 2024 | ₹1,093 | ₹1,107 | ₹1,025 |
| 10 May 2024 | ₹1,022 | ₹1,088 | ₹1,027 |
| 24 May 2024 | ₹997 | ₹1,058 | ₹1,024 |
| 7 Jun 2024 | ₹1,008 | ₹1,030 | ₹1,019 |
| 21 Jun 2024 | ₹1,025 | ₹1,032 | ₹1,021 |
| 5 Jul 2024 | ₹983 | ₹1,021 | ₹1,019 |
| 19 Jul 2024 | ₹1,010 | ₹1,023 | ₹1,019 |
| 2 Aug 2024 | ₹986 | ₹1,017 | ₹1,018 |
| 16 Aug 2024 | ₹1,134 | ₹1,031 | ₹1,022 |
| 30 Aug 2024 | ₹1,185 | ₹1,087 | ₹1,039 |
| 13 Sep 2024 | ₹1,179 | ₹1,114 | ₹1,051 |
| 27 Sep 2024 | ₹1,128 | ₹1,120 | ₹1,059 |
| 11 Oct 2024 | ₹1,099 | ₹1,114 | ₹1,063 |
| 25 Oct 2024 | ₹1,027 | ₹1,114 | ₹1,068 |
| 8 Nov 2024 | ₹1,141 | ₹1,109 | ₹1,071 |
| 22 Nov 2024 | ₹1,146 | ₹1,112 | ₹1,074 |
| 6 Dec 2024 | ₹1,594 | ₹1,230 | ₹1,111 |
| 20 Dec 2024 | ₹1,543 | ₹1,340 | ₹1,154 |
| 3 Jan 2025 | ₹1,525 | ₹1,399 | ₹1,187 |
| 17 Jan 2025 | ₹1,341 | ₹1,407 | ₹1,210 |
| 1 Feb 2025 | ₹1,238 | ₹1,362 | ₹1,218 |
| 14 Feb 2025 | ₹1,148 | ₹1,312 | ₹1,217 |
| 28 Feb 2025 | ₹1,044 | ₹1,253 | ₹1,209 |
| 13 Mar 2025 | ₹1,086 | ₹1,208 | ₹1,200 |
| 28 Mar 2025 | ₹1,172 | ₹1,196 | ₹1,197 |
| 11 Apr 2025 | ₹1,110 | ₹1,182 | ₹1,193 |
| 25 Apr 2025 | ₹1,058 | ₹1,166 | ₹1,188 |
| 9 May 2025 | ₹987 | ₹1,119 | ₹1,173 |
| 23 May 2025 | ₹1,218 | ₹1,124 | ₹1,168 |
| 6 Jun 2025 | ₹1,271 | ₹1,152 | ₹1,172 |
| 20 Jun 2025 | ₹1,201 | ₹1,183 | ₹1,179 |
| 4 Jul 2025 | ₹1,240 | ₹1,188 | ₹1,181 |
| 18 Jul 2025 | ₹1,244 | ₹1,196 | ₹1,184 |
| 1 Aug 2025 | ₹1,109 | ₹1,184 | ₹1,182 |
| 14 Aug 2025 | ₹1,129 | ₹1,169 | ₹1,178 |
| 29 Aug 2025 | ₹1,138 | ₹1,154 | ₹1,173 |
| 12 Sep 2025 | ₹1,236 | ₹1,178 | ₹1,178 |
| 26 Sep 2025 | ₹1,142 | ₹1,180 | ₹1,179 |
| 10 Oct 2025 | ₹1,094 | ₹1,161 | ₹1,174 |
| 24 Oct 2025 | ₹1,106 | ₹1,141 | ₹1,167 |
| 7 Nov 2025 | ₹1,044 | ₹1,130 | ₹1,162 |
| 21 Nov 2025 | ₹1,021 | ₹1,095 | ₹1,148 |
| 5 Dec 2025 | ₹987 | ₹1,065 | ₹1,135 |
| 19 Dec 2025 | ₹973 | ₹1,034 | ₹1,119 |
| 2 Jan 2026 | ₹980 | ₹1,015 | ₹1,106 |
| 16 Jan 2026 | ₹1,101 | ₹993 | ₹1,092 |
| 1 Feb 2026 | ₹945 | ₹997 | ₹1,084 |
| 13 Feb 2026 | ₹924 | ₹987 | ₹1,073 |
| 27 Feb 2026 | ₹902 | ₹954 | ₹1,055 |
| 13 Mar 2026 | ₹813 | ₹931 | ₹1,040 |
| 27 Mar 2026 | ₹1,034 | ₹939 | ₹1,033 |
| 10 Apr 2026 | ₹1,113 | ₹967 | ₹1,033 |
| 24 Apr 2026 | ₹1,025 | ₹994 | ₹1,035 |
| 8 May 2026 | ₹1,153 | ₹1,018 | ₹1,038 |
| 22 May 2026 | ₹1,151 | ₹1,045 | ₹1,044 |
| 4 Jun 2026 | ₹1,186 | ₹1,072 | ₹1,052 |
| 9 Jun 2026 | ₹1,189 | ₹1,084 | ₹1,055 |
| 12 Jun 2026 | ₹1,207 | ₹1,095 | ₹1,059 |
| 19 Jun 2026 | ₹1,345 | ₹1,136 | ₹1,072 |
| 25 Jun 2026 | ₹1,341 | ₹1,167 | ₹1,083 |
| 3 Jul 2026 | ₹1,495 | ₹1,217 | ₹1,100 |
| 17 Jul 2026 | ₹1,397 | ₹1,283 | ₹1,130 |
| 31 Jul 2026 | ₹1,500 | ₹1,319 | ₹1,155 |
| 14 Aug 2026 | ₹1,097 | ₹1,255 | ₹1,153 |
| 28 Aug 2026 | ₹1,139 | ₹1,217 | ₹1,151 |
| 11 Sep 2026 | ₹1,295 | ₹1,239 | ₹1,163 |
| 25 Sep 2026 | ₹1,197 | ₹1,234 | ₹1,169 |
| 9 Oct 2026 | ₹1,095 | ₹1,202 | ₹1,165 |
| 23 Oct 2026 | ₹968 | ₹1,141 | ₹1,151 |
| 4 Nov 2026 | ₹1,103 | ₹1,116 | ₹1,144 |
10Y
Nov 2026: ₹1,103, 3.5% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,103
- 50-day avg ₹1,116
- 200-day avg ₹1,144
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹38 | ₹35 | ₹32 |
| 18 Nov 2016 | ₹31 | ₹35 | ₹33 |
| 9 Dec 2016 | ₹33 | ₹34 | ₹32 |
| 30 Dec 2016 | ₹31 | ₹32 | ₹32 |
| 20 Jan 2017 | ₹32 | ₹32 | ₹32 |
| 10 Feb 2017 | ₹31 | ₹32 | ₹32 |
| 3 Mar 2017 | ₹31 | ₹32 | ₹32 |
| 24 Mar 2017 | ₹32 | ₹31 | ₹32 |
| 13 Apr 2017 | ₹32 | ₹32 | ₹32 |
| 5 May 2017 | ₹33 | ₹33 | ₹32 |
| 26 May 2017 | ₹32 | ₹33 | ₹32 |
| 16 Jun 2017 | ₹34 | ₹33 | ₹32 |
| 7 Jul 2017 | ₹35 | ₹33 | ₹33 |
| 28 Jul 2017 | ₹33 | ₹33 | ₹33 |
| 18 Aug 2017 | ₹30 | ₹33 | ₹33 |
| 8 Sep 2017 | ₹33 | ₹32 | ₹32 |
| 29 Sep 2017 | ₹31 | ₹32 | ₹32 |
| 19 Oct 2017 | ₹33 | ₹32 | ₹32 |
| 10 Nov 2017 | ₹35 | ₹33 | ₹33 |
| 1 Dec 2017 | ₹34 | ₹34 | ₹33 |
| 22 Dec 2017 | ₹38 | ₹34 | ₹33 |
| 12 Jan 2018 | ₹40 | ₹38 | ₹34 |
| 2 Feb 2018 | ₹35 | ₹37 | ₹35 |
| 23 Feb 2018 | ₹35 | ₹37 | ₹35 |
| 16 Mar 2018 | ₹33 | ₹36 | ₹35 |
| 6 Apr 2018 | ₹33 | ₹35 | ₹35 |
| 27 Apr 2018 | ₹37 | ₹35 | ₹35 |
| 18 May 2018 | ₹33 | ₹35 | ₹35 |
| 8 Jun 2018 | ₹30 | ₹34 | ₹34 |
| 29 Jun 2018 | ₹29 | ₹32 | ₹34 |
| 20 Jul 2018 | ₹27 | ₹31 | ₹33 |
| 10 Aug 2018 | ₹33 | ₹31 | ₹33 |
| 31 Aug 2018 | ₹33 | ₹31 | ₹33 |
| 21 Sep 2018 | ₹29 | ₹31 | ₹33 |
| 12 Oct 2018 | ₹26 | ₹29 | ₹32 |
| 2 Nov 2018 | ₹28 | ₹28 | ₹31 |
| 22 Nov 2018 | ₹26 | ₹28 | ₹31 |
| 14 Dec 2018 | ₹27 | ₹27 | ₹30 |
| 4 Jan 2019 | ₹28 | ₹27 | ₹29 |
| 25 Jan 2019 | ₹25 | ₹27 | ₹29 |
| 15 Feb 2019 | ₹21 | ₹26 | ₹28 |
| 8 Mar 2019 | ₹25 | ₹25 | ₹28 |
| 29 Mar 2019 | ₹23 | ₹24 | ₹27 |
| 18 Apr 2019 | ₹23 | ₹24 | ₹27 |
| 10 May 2019 | ₹21 | ₹23 | ₹26 |
| 31 May 2019 | ₹24 | ₹23 | ₹26 |
| 21 Jun 2019 | ₹22 | ₹23 | ₹25 |
| 12 Jul 2019 | ₹22 | ₹22 | ₹25 |
| 2 Aug 2019 | ₹18 | ₹21 | ₹24 |
| 23 Aug 2019 | ₹15 | ₹19 | ₹23 |
| 13 Sep 2019 | ₹19 | ₹19 | ₹22 |
| 4 Oct 2019 | ₹17 | ₹18 | ₹22 |
| 27 Oct 2019 | ₹16 | ₹17 | ₹21 |
| 15 Nov 2019 | ₹15 | ₹17 | ₹20 |
| 6 Dec 2019 | ₹15 | ₹16 | ₹20 |
| 27 Dec 2019 | ₹14 | ₹15 | ₹19 |
| 17 Jan 2020 | ₹16 | ₹15 | ₹18 |
| 7 Feb 2020 | ₹15 | ₹15 | ₹18 |
| 28 Feb 2020 | ₹15 | ₹15 | ₹18 |
| 20 Mar 2020 | ₹10 | ₹14 | ₹17 |
| 9 Apr 2020 | ₹11 | ₹12 | ₹16 |
| 30 Apr 2020 | ₹12 | ₹12 | ₹16 |
| 22 May 2020 | ₹10 | ₹12 | ₹15 |
| 12 Jun 2020 | ₹13 | ₹12 | ₹15 |
| 3 Jul 2020 | ₹17 | ₹14 | ₹15 |
| 24 Jul 2020 | ₹17 | ₹15 | ₹15 |
| 14 Aug 2020 | ₹15 | ₹15 | ₹15 |
| 4 Sep 2020 | ₹15 | ₹15 | ₹15 |
| 25 Sep 2020 | ₹15 | ₹15 | ₹15 |
| 16 Oct 2020 | ₹14 | ₹15 | ₹15 |
| 6 Nov 2020 | ₹14 | ₹14 | ₹15 |
| 27 Nov 2020 | ₹25 | ₹18 | ₹16 |
| 18 Dec 2020 | ₹24 | ₹21 | ₹17 |
| 8 Jan 2021 | ₹27 | ₹22 | ₹18 |
| 29 Jan 2021 | ₹29 | ₹24 | ₹19 |
| 19 Feb 2021 | ₹35 | ₹28 | ₹21 |
| 12 Mar 2021 | ₹36 | ₹32 | ₹23 |
| 1 Apr 2021 | ₹51 | ₹36 | ₹25 |
| 23 Apr 2021 | ₹82 | ₹47 | ₹30 |
| 14 May 2021 | ₹75 | ₹62 | ₹37 |
| 4 Jun 2021 | ₹95 | ₹76 | ₹44 |
| 25 Jun 2021 | ₹117 | ₹90 | ₹53 |
| 16 Jul 2021 | ₹169 | ₹109 | ₹64 |
| 6 Aug 2021 | ₹177 | ₹145 | ₹81 |
| 27 Aug 2021 | ₹233 | ₹165 | ₹95 |
| 17 Sep 2021 | ₹303 | ₹211 | ₹118 |
| 8 Oct 2021 | ₹467 | ₹288 | ₹154 |
| 29 Oct 2021 | ₹379 | ₹337 | ₹187 |
| 18 Nov 2021 | ₹490 | ₹391 | ₹221 |
| 10 Dec 2021 | ₹627 | ₹470 | ₹268 |
| 31 Dec 2021 | ₹625 | ₹537 | ₹316 |
| 21 Jan 2022 | ₹757 | ₹634 | ₹376 |
| 11 Feb 2022 | ₹738 | ₹662 | ₹418 |
| 4 Mar 2022 | ₹666 | ₹662 | ₹450 |
| 25 Mar 2022 | ₹1,022 | ₹751 | ₹503 |
| 13 Apr 2022 | ₹924 | ₹832 | ₹558 |
| 6 May 2022 | ₹763 | ₹847 | ₹599 |
| 27 May 2022 | ₹683 | ₹789 | ₹616 |
| 17 Jun 2022 | ₹727 | ₹786 | ₹639 |
| 8 Jul 2022 | ₹869 | ₹781 | ₹657 |
| 29 Jul 2022 | ₹773 | ₹787 | ₹677 |
| 19 Aug 2022 | ₹773 | ₹787 | ₹690 |
| 9 Sep 2022 | ₹800 | ₹773 | ₹699 |
| 30 Sep 2022 | ₹663 | ₹752 | ₹703 |
| 21 Oct 2022 | ₹745 | ₹740 | ₹706 |
| 11 Nov 2022 | ₹738 | ₹742 | ₹711 |
| 2 Dec 2022 | ₹748 | ₹730 | ₹711 |
| 23 Dec 2022 | ₹603 | ₹714 | ₹710 |
| 13 Jan 2023 | ₹729 | ₹697 | ₹705 |
| 3 Feb 2023 | ₹631 | ₹692 | ₹703 |
| 24 Feb 2023 | ₹571 | ₹634 | ₹684 |
| 17 Mar 2023 | ₹676 | ₹611 | ₹670 |
| 6 Apr 2023 | ₹678 | ₹640 | ₹671 |
| 28 Apr 2023 | ₹786 | ₹670 | ₹676 |
| 19 May 2023 | ₹732 | ₹699 | ₹684 |
| 9 Jun 2023 | ₹801 | ₹724 | ₹693 |
| 30 Jun 2023 | ₹826 | ₹779 | ₹714 |
| 21 Jul 2023 | ₹946 | ₹841 | ₹742 |
| 11 Aug 2023 | ₹878 | ₹863 | ₹762 |
| 1 Sep 2023 | ₹927 | ₹881 | ₹781 |
| 22 Sep 2023 | ₹1,001 | ₹926 | ₹807 |
| 13 Oct 2023 | ₹1,029 | ₹976 | ₹838 |
| 3 Nov 2023 | ₹1,015 | ₹988 | ₹860 |
| 24 Nov 2023 | ₹926 | ₹950 | ₹866 |
| 15 Dec 2023 | ₹1,130 | ₹953 | ₹877 |
| 5 Jan 2024 | ₹1,154 | ₹1,017 | ₹906 |
| 25 Jan 2024 | ₹1,173 | ₹1,077 | ₹939 |
| 16 Feb 2024 | ₹1,169 | ₹1,117 | ₹971 |
| 7 Mar 2024 | ₹1,162 | ₹1,153 | ₹1,002 |
| 28 Mar 2024 | ₹1,117 | ₹1,128 | ₹1,013 |
| 19 Apr 2024 | ₹1,104 | ₹1,110 | ₹1,022 |
| 10 May 2024 | ₹1,022 | ₹1,088 | ₹1,027 |
| 31 May 2024 | ₹980 | ₹1,045 | ₹1,022 |
| 21 Jun 2024 | ₹1,025 | ₹1,032 | ₹1,021 |
| 12 Jul 2024 | ₹1,021 | ₹1,020 | ₹1,019 |
| 2 Aug 2024 | ₹986 | ₹1,017 | ₹1,018 |
| 23 Aug 2024 | ₹1,220 | ₹1,062 | ₹1,031 |
| 13 Sep 2024 | ₹1,179 | ₹1,114 | ₹1,051 |
| 4 Oct 2024 | ₹1,092 | ₹1,120 | ₹1,061 |
| 25 Oct 2024 | ₹1,027 | ₹1,114 | ₹1,068 |
| 14 Nov 2024 | ₹1,095 | ₹1,111 | ₹1,072 |
| 6 Dec 2024 | ₹1,594 | ₹1,230 | ₹1,111 |
| 27 Dec 2024 | ₹1,540 | ₹1,372 | ₹1,170 |
| 17 Jan 2025 | ₹1,341 | ₹1,407 | ₹1,210 |
| 7 Feb 2025 | ₹1,241 | ₹1,340 | ₹1,219 |
| 28 Feb 2025 | ₹1,044 | ₹1,253 | ₹1,209 |
| 21 Mar 2025 | ₹1,207 | ₹1,201 | ₹1,198 |
| 11 Apr 2025 | ₹1,110 | ₹1,182 | ₹1,193 |
| 2 May 2025 | ₹1,016 | ₹1,145 | ₹1,182 |
| 23 May 2025 | ₹1,218 | ₹1,124 | ₹1,168 |
| 13 Jun 2025 | ₹1,223 | ₹1,174 | ₹1,177 |
| 4 Jul 2025 | ₹1,240 | ₹1,188 | ₹1,181 |
| 25 Jul 2025 | ₹1,184 | ₹1,197 | ₹1,185 |
| 14 Aug 2025 | ₹1,129 | ₹1,169 | ₹1,178 |
| 5 Sep 2025 | ₹1,225 | ₹1,162 | ₹1,174 |
| 26 Sep 2025 | ₹1,142 | ₹1,180 | ₹1,179 |
| 17 Oct 2025 | ₹1,079 | ₹1,148 | ₹1,169 |
| 7 Nov 2025 | ₹1,044 | ₹1,130 | ₹1,162 |
| 28 Nov 2025 | ₹1,029 | ₹1,081 | ₹1,142 |
| 19 Dec 2025 | ₹973 | ₹1,034 | ₹1,119 |
| 9 Jan 2026 | ₹873 | ₹996 | ₹1,097 |
| 1 Feb 2026 | ₹945 | ₹997 | ₹1,084 |
| 20 Feb 2026 | ₹878 | ₹970 | ₹1,064 |
| 13 Mar 2026 | ₹813 | ₹931 | ₹1,040 |
| 2 Apr 2026 | ₹1,035 | ₹949 | ₹1,032 |
| 24 Apr 2026 | ₹1,025 | ₹994 | ₹1,035 |
| 15 May 2026 | ₹1,085 | ₹1,033 | ₹1,041 |
| 4 Jun 2026 | ₹1,186 | ₹1,072 | ₹1,052 |
| 10 Jun 2026 | ₹1,166 | ₹1,087 | ₹1,056 |
| 19 Jun 2026 | ₹1,345 | ₹1,136 | ₹1,072 |
| 1 Jul 2026 | ₹1,427 | ₹1,193 | ₹1,092 |
| 17 Jul 2026 | ₹1,397 | ₹1,283 | ₹1,130 |
| 7 Aug 2026 | ₹1,099 | ₹1,290 | ₹1,155 |
| 28 Aug 2026 | ₹1,139 | ₹1,217 | ₹1,151 |
| 18 Sep 2026 | ₹1,223 | ₹1,240 | ₹1,167 |
| 9 Oct 2026 | ₹1,095 | ₹1,202 | ₹1,165 |
| 30 Oct 2026 | ₹1,010 | ₹1,116 | ₹1,144 |
| 4 Nov 2026 | ₹1,103 | ₹1,116 | ₹1,144 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Falling in Aug 2024; Rising from Sep 2024 to Mar 2025; Falling from Mar 2025 to Jul 2025; Rising in Aug 2025; Falling from Aug 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from May 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Falling in Aug 2024; Rising from Sep 2024 to Mar 2025; Falling from Mar 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2018; Falling from Jun 2018 to Nov 2020; Rising from Dec 2020 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Mar 2025; Falling from Apr 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 254 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −9.1% |
| 17 Jun 2016 | −0.6% |
| 24 Jun 2016 | −3.8% |
| 1 Jul 2016 | −7.1% |
| 8 Jul 2016 | +4.6% |
| 15 Jul 2016 | −4.6% |
| 22 Jul 2016 | −0.4% |
| 29 Jul 2016 | +0.0% |
| 5 Aug 2016 | +9.0% |
| 12 Aug 2016 | +1.1% |
| 19 Aug 2016 | +5.3% |
| 26 Aug 2016 | +3.6% |
| 2 Sep 2016 | +1.5% |
| 9 Sep 2016 | +16.4% |
| 16 Sep 2016 | +20.1% |
| 23 Sep 2016 | +21.9% |
| 30 Sep 2016 | +11.9% |
| 7 Oct 2016 | +2.4% |
| 14 Oct 2016 | +10.6% |
| 21 Oct 2016 | +11.5% |
| 30 Oct 2016 | +19.4% |
| 4 Nov 2016 | +14.2% |
| 11 Nov 2016 | +18.6% |
| 18 Nov 2016 | +1.6% |
| 25 Nov 2016 | +6.3% |
| 2 Dec 2016 | +10.2% |
| 9 Dec 2016 | −2.7% |
| 16 Dec 2016 | −4.7% |
| 23 Dec 2016 | −6.6% |
| 30 Dec 2016 | +0.9% |
| 6 Jan 2017 | −7.2% |
| 13 Jan 2017 | −8.0% |
| 20 Jan 2017 | −11.4% |
| 27 Jan 2017 | −18.0% |
| 3 Feb 2017 | −17.8% |
| 10 Feb 2017 | −22.1% |
| 17 Feb 2017 | −9.6% |
| 23 Feb 2017 | −10.7% |
| 3 Mar 2017 | −13.6% |
| 10 Mar 2017 | −22.1% |
| 17 Mar 2017 | −17.7% |
| 24 Mar 2017 | −10.6% |
| 31 Mar 2017 | −9.0% |
| 7 Apr 2017 | −4.3% |
| 13 Apr 2017 | −7.4% |
| 21 Apr 2017 | −3.2% |
| 28 Apr 2017 | −11.0% |
| 5 May 2017 | −8.9% |
| 12 May 2017 | −7.5% |
| 19 May 2017 | +1.8% |
| 26 May 2017 | −6.7% |
| 2 Jun 2017 | −1.3% |
| 9 Jun 2017 | +7.2% |
| 16 Jun 2017 | +4.2% |
| 23 Jun 2017 | +3.7% |
| 30 Jun 2017 | −4.4% |
| 7 Jul 2017 | −2.0% |
| 14 Jul 2017 | −8.6% |
| 21 Jul 2017 | −10.8% |
| 28 Jul 2017 | −4.4% |
| 4 Aug 2017 | −5.7% |
| 11 Aug 2017 | −12.0% |
| 18 Aug 2017 | −15.3% |
| 24 Aug 2017 | −6.7% |
| 1 Sep 2017 | −4.9% |
| 8 Sep 2017 | −7.7% |
| 15 Sep 2017 | −14.7% |
| 22 Sep 2017 | −7.7% |
| 29 Sep 2017 | −8.5% |
| 6 Oct 2017 | −9.7% |
| 13 Oct 2017 | −3.7% |
| 19 Oct 2017 | −5.2% |
| 27 Oct 2017 | −6.7% |
| 3 Nov 2017 | +2.3% |
| 10 Nov 2017 | +14.3% |
| 17 Nov 2017 | +4.1% |
| 24 Nov 2017 | +4.6% |
| 1 Dec 2017 | +2.4% |
| 8 Dec 2017 | −2.2% |
| 15 Dec 2017 | +3.4% |
| 22 Dec 2017 | +7.0% |
| 29 Dec 2017 | +32.7% |
| 5 Jan 2018 | +25.3% |
| 12 Jan 2018 | +16.4% |
| 19 Jan 2018 | +5.8% |
| 25 Jan 2018 | +5.4% |
| 2 Feb 2018 | −0.9% |
| 9 Feb 2018 | +4.9% |
| 16 Feb 2018 | +10.8% |
| 23 Feb 2018 | +2.8% |
| 1 Mar 2018 | +7.1% |
| 9 Mar 2018 | +2.3% |
| 16 Mar 2018 | +2.2% |
| 23 Mar 2018 | −9.3% |
| 28 Mar 2018 | −22.6% |
| 6 Apr 2018 | −19.2% |
| 13 Apr 2018 | −12.2% |
| 20 Apr 2018 | +3.2% |
| 27 Apr 2018 | +5.7% |
| 4 May 2018 | +1.4% |
| 11 May 2018 | −9.7% |
| 18 May 2018 | −9.8% |
| 25 May 2018 | −1.4% |
| 1 Jun 2018 | −15.6% |
| 8 Jun 2018 | −13.4% |
| 15 Jun 2018 | −9.1% |
| 22 Jun 2018 | −8.4% |
| 29 Jun 2018 | −11.7% |
| 6 Jul 2018 | −12.9% |
| 13 Jul 2018 | −13.4% |
| 20 Jul 2018 | −26.5% |
| 27 Jul 2018 | −23.3% |
| 3 Aug 2018 | −18.1% |
| 10 Aug 2018 | −9.5% |
| 17 Aug 2018 | −14.4% |
| 24 Aug 2018 | −18.0% |
| 31 Aug 2018 | −3.6% |
| 7 Sep 2018 | −1.7% |
| 14 Sep 2018 | −6.0% |
| 21 Sep 2018 | −6.0% |
| 28 Sep 2018 | −7.4% |
| 5 Oct 2018 | −3.1% |
| 12 Oct 2018 | −4.3% |
| 19 Oct 2018 | +9.0% |
| 26 Oct 2018 | +0.0% |
| 2 Nov 2018 | −3.0% |
| 9 Nov 2018 | −10.2% |
| 16 Nov 2018 | −3.7% |
| 22 Nov 2018 | −5.4% |
| 30 Nov 2018 | −13.4% |
| 7 Dec 2018 | −12.3% |
| 14 Dec 2018 | −9.7% |
| 21 Dec 2018 | −9.0% |
| 28 Dec 2018 | −2.6% |
| 4 Jan 2019 | −1.0% |
| 11 Jan 2019 | +3.9% |
| 18 Jan 2019 | −6.1% |
| 25 Jan 2019 | −6.3% |
| 1 Feb 2019 | −13.0% |
| 8 Feb 2019 | −5.5% |
| 15 Feb 2019 | −20.5% |
| 22 Feb 2019 | −14.5% |
| 1 Mar 2019 | −12.3% |
| 8 Mar 2019 | −5.3% |
| 15 Mar 2019 | −9.8% |
| 22 Mar 2019 | −12.8% |
| 29 Mar 2019 | −17.8% |
| 5 Apr 2019 | −21.2% |
| 12 Apr 2019 | −25.7% |
| 18 Apr 2019 | −22.2% |
| 26 Apr 2019 | −18.8% |
| 3 May 2019 | −14.2% |
| 10 May 2019 | −18.5% |
| 17 May 2019 | −9.0% |
| 24 May 2019 | −15.5% |
| 31 May 2019 | −2.7% |
| 7 Jun 2019 | −14.1% |
| 14 Jun 2019 | −11.3% |
| 21 Jun 2019 | −8.2% |
| 28 Jun 2019 | −7.7% |
| 5 Jul 2019 | −2.3% |
| 12 Jul 2019 | −2.4% |
| 19 Jul 2019 | −9.3% |
| 26 Jul 2019 | −10.0% |
| 2 Aug 2019 | −13.6% |
| 9 Aug 2019 | −14.7% |
| 16 Aug 2019 | −9.5% |
| 23 Aug 2019 | −18.4% |
| 30 Aug 2019 | −15.5% |
| 6 Sep 2019 | −17.7% |
| 13 Sep 2019 | −5.2% |
| 20 Sep 2019 | −10.8% |
| 27 Sep 2019 | −15.8% |
| 4 Oct 2019 | −21.7% |
| 11 Oct 2019 | −23.8% |
| 18 Oct 2019 | −21.5% |
| 27 Oct 2019 | −22.4% |
| 1 Nov 2019 | −15.8% |
| 8 Nov 2019 | −22.1% |
| 15 Nov 2019 | −24.1% |
| 22 Nov 2019 | −12.7% |
| 29 Nov 2019 | −27.5% |
| 6 Dec 2019 | −15.8% |
| 13 Dec 2019 | −40.2% |
| 20 Dec 2019 | −36.8% |
| 27 Dec 2019 | −23.3% |
| 3 Jan 2020 | −1.9% |
| 10 Jan 2020 | −11.2% |
| 17 Jan 2020 | −3.9% |
| 24 Jan 2020 | −4.6% |
| 1 Feb 2020 | −11.2% |
| 7 Feb 2020 | −2.2% |
| 14 Feb 2020 | +5.6% |
| 20 Feb 2020 | +7.3% |
| 28 Feb 2020 | +2.2% |
| 6 Mar 2020 | −6.8% |
| 13 Mar 2020 | +11.4% |
| 20 Mar 2020 | +8.9% |
| 27 Mar 2020 | +0.8% |
| 3 Apr 2020 | −18.6% |
| 9 Apr 2020 | −4.9% |
| 17 Apr 2020 | −6.1% |
| 24 Apr 2020 | −3.4% |
| 30 Apr 2020 | +0.3% |
| 8 May 2020 | −4.6% |
| 15 May 2020 | −3.8% |
| 22 May 2020 | −12.6% |
| 29 May 2020 | −15.2% |
| 5 Jun 2020 | +6.2% |
| 12 Jun 2020 | −4.0% |
| 19 Jun 2020 | −1.8% |
| 26 Jun 2020 | +85.4% |
| 3 Jul 2020 | +53.1% |
| 10 Jul 2020 | +38.0% |
| 17 Jul 2020 | +23.3% |
| 24 Jul 2020 | +22.0% |
| 31 Jul 2020 | +8.2% |
| 7 Aug 2020 | +21.4% |
| 14 Aug 2020 | +3.8% |
| 21 Aug 2020 | +21.4% |
| 28 Aug 2020 | +31.4% |
| 4 Sep 2020 | +5.5% |
| 11 Sep 2020 | +3.0% |
| 18 Sep 2020 | +7.0% |
| 25 Sep 2020 | −39.3% |
| 1 Oct 2020 | −26.3% |
| 9 Oct 2020 | −28.9% |
| 16 Oct 2020 | −23.5% |
| 23 Oct 2020 | −22.9% |
| 30 Oct 2020 | −7.8% |
| 6 Nov 2020 | −19.8% |
| 14 Nov 2020 | +33.7% |
| 20 Nov 2020 | +64.1% |
| 27 Nov 2020 | +44.9% |
| 4 Dec 2020 | +48.6% |
| 11 Dec 2020 | +35.3% |
| 18 Dec 2020 | +41.8% |
| 24 Dec 2020 | +36.4% |
| 1 Jan 2021 | +38.0% |
| 8 Jan 2021 | +70.7% |
| 15 Jan 2021 | +64.7% |
| 22 Jan 2021 | +67.0% |
| 29 Jan 2021 | +69.6% |
| 5 Feb 2021 | +85.7% |
| 12 Feb 2021 | +40.4% |
| 19 Feb 2021 | +11.1% |
| 26 Feb 2021 | +30.2% |
| 5 Mar 2021 | +36.7% |
| 12 Mar 2021 | +45.4% |
| 19 Mar 2021 | +37.5% |
| 26 Mar 2021 | +84.4% |
| 1 Apr 2021 | +120.9% |
| 9 Apr 2021 | +107.3% |
| 16 Apr 2021 | +163.2% |
| 23 Apr 2021 | +213.1% |
| 30 Apr 2021 | +197.6% |
| 7 May 2021 | +174.0% |
| 14 May 2021 | +112.6% |
| 21 May 2021 | +137.6% |
| 28 May 2021 | +178.6% |
| 4 Jun 2021 | +145.6% |
| 11 Jun 2021 | +154.4% |
| 18 Jun 2021 | +205.4% |
| 25 Jun 2021 | +156.2% |
| 2 Jul 2021 | +112.2% |
| 9 Jul 2021 | +124.8% |
| 16 Jul 2021 | +137.5% |
| 23 Jul 2021 | +141.1% |
| 30 Jul 2021 | +135.8% |
| 6 Aug 2021 | +106.6% |
| 13 Aug 2021 | +129.5% |
| 20 Aug 2021 | +110.7% |
| 27 Aug 2021 | +114.0% |
| 3 Sep 2021 | +166.6% |
| 9 Sep 2021 | +162.6% |
| 17 Sep 2021 | +162.6% |
| 24 Sep 2021 | +173.5% |
| 1 Oct 2021 | +230.6% |
| 8 Oct 2021 | +238.1% |
| 14 Oct 2021 | +135.9% |
| 22 Oct 2021 | +75.5% |
| 29 Oct 2021 | +68.2% |
| 4 Nov 2021 | +149.1% |
| 12 Nov 2021 | +170.8% |
| 18 Nov 2021 | +161.1% |
| 26 Nov 2021 | +100.5% |
| 3 Dec 2021 | +124.9% |
| 10 Dec 2021 | +140.3% |
| 17 Dec 2021 | +103.8% |
| 24 Dec 2021 | +87.6% |
| 31 Dec 2021 | +59.9% |
| 7 Jan 2022 | +55.0% |
| 14 Jan 2022 | +93.5% |
| 21 Jan 2022 | +98.6% |
| 28 Jan 2022 | +73.4% |
| 4 Feb 2022 | +64.4% |
| 11 Feb 2022 | +50.1% |
| 18 Feb 2022 | +41.6% |
| 25 Feb 2022 | +37.9% |
| 4 Mar 2022 | +18.7% |
| 11 Mar 2022 | +25.1% |
| 17 Mar 2022 | +45.8% |
| 25 Mar 2022 | +63.6% |
| 1 Apr 2022 | +56.4% |
| 8 Apr 2022 | +38.5% |
| 13 Apr 2022 | +16.8% |
| 22 Apr 2022 | +23.6% |
| 29 Apr 2022 | +42.6% |
| 6 May 2022 | +10.9% |
| 13 May 2022 | −1.3% |
| 20 May 2022 | +12.9% |
| 27 May 2022 | +8.9% |
| 3 Jun 2022 | +12.3% |
| 10 Jun 2022 | +19.3% |
| 17 Jun 2022 | −7.1% |
| 24 Jun 2022 | −19.0% |
| 1 Jul 2022 | −3.3% |
| 8 Jul 2022 | −1.9% |
| 15 Jul 2022 | −9.2% |
| 22 Jul 2022 | −13.1% |
| 29 Jul 2022 | −17.4% |
| 5 Aug 2022 | −5.0% |
| 12 Aug 2022 | +5.6% |
| 19 Aug 2022 | −4.2% |
| 26 Aug 2022 | +4.5% |
| 2 Sep 2022 | −9.3% |
| 9 Sep 2022 | −23.1% |
| 16 Sep 2022 | −14.5% |
| 23 Sep 2022 | −9.4% |
| 30 Sep 2022 | −30.3% |
| 7 Oct 2022 | −22.7% |
| 14 Oct 2022 | −19.3% |
| 21 Oct 2022 | −10.5% |
| 28 Oct 2022 | −7.9% |
| 4 Nov 2022 | −9.8% |
| 11 Nov 2022 | −9.0% |
| 18 Nov 2022 | −8.4% |
| 25 Nov 2022 | −14.2% |
| 2 Dec 2022 | −4.0% |
| 9 Dec 2022 | −14.0% |
| 16 Dec 2022 | −8.0% |
| 23 Dec 2022 | −22.2% |
| 30 Dec 2022 | −0.4% |
| 6 Jan 2023 | −14.4% |
| 13 Jan 2023 | +2.5% |
| 20 Jan 2023 | −5.0% |
| 27 Jan 2023 | −3.1% |
| 3 Feb 2023 | −11.9% |
| 10 Feb 2023 | −20.2% |
| 17 Feb 2023 | −14.8% |
| 24 Feb 2023 | −9.8% |
| 3 Mar 2023 | −20.6% |
| 10 Mar 2023 | −11.5% |
| 17 Mar 2023 | +3.7% |
| 24 Mar 2023 | +19.2% |
| 31 Mar 2023 | +6.3% |
| 6 Apr 2023 | +5.2% |
| 13 Apr 2023 | −4.4% |
| 21 Apr 2023 | −2.2% |
| 28 Apr 2023 | +11.0% |
| 5 May 2023 | +17.9% |
| 12 May 2023 | +29.1% |
| 19 May 2023 | +20.3% |
| 26 May 2023 | +23.9% |
| 2 Jun 2023 | +25.4% |
| 9 Jun 2023 | +33.1% |
| 16 Jun 2023 | +16.2% |
| 23 Jun 2023 | +12.2% |
| 30 Jun 2023 | +6.5% |
| 7 Jul 2023 | +17.0% |
| 14 Jul 2023 | +27.4% |
| 21 Jul 2023 | +24.9% |
| 28 Jul 2023 | −0.2% |
| 4 Aug 2023 | +6.6% |
| 11 Aug 2023 | +10.0% |
| 18 Aug 2023 | +7.5% |
| 25 Aug 2023 | +19.4% |
| 1 Sep 2023 | +19.2% |
| 8 Sep 2023 | +18.1% |
| 15 Sep 2023 | +6.9% |
| 22 Sep 2023 | +11.3% |
| 29 Sep 2023 | +24.9% |
| 6 Oct 2023 | +20.7% |
| 13 Oct 2023 | +6.5% |
| 20 Oct 2023 | +8.3% |
| 27 Oct 2023 | +15.6% |
| 3 Nov 2023 | +12.7% |
| 12 Nov 2023 | −3.4% |
| 17 Nov 2023 | +1.1% |
| 24 Nov 2023 | −8.4% |
| 1 Dec 2023 | −8.3% |
| 8 Dec 2023 | −14.8% |
| 15 Dec 2023 | +6.0% |
| 22 Dec 2023 | +2.3% |
| 29 Dec 2023 | −15.0% |
| 5 Jan 2024 | −6.4% |
| 12 Jan 2024 | −0.6% |
| 20 Jan 2024 | +3.1% |
| 25 Jan 2024 | −0.4% |
| 2 Feb 2024 | −0.5% |
| 9 Feb 2024 | +17.0% |
| 16 Feb 2024 | +16.0% |
| 23 Feb 2024 | +16.3% |
| 2 Mar 2024 | +29.8% |
| 7 Mar 2024 | +19.0% |
| 15 Mar 2024 | −9.9% |
| 22 Mar 2024 | −6.0% |
| 28 Mar 2024 | +1.3% |
| 5 Apr 2024 | −12.1% |
| 12 Apr 2024 | −11.6% |
| 19 Apr 2024 | −15.1% |
| 26 Apr 2024 | −12.9% |
| 3 May 2024 | −13.9% |
| 10 May 2024 | −15.6% |
| 18 May 2024 | −20.5% |
| 24 May 2024 | −22.1% |
| 31 May 2024 | −28.6% |
| 7 Jun 2024 | −25.1% |
| 14 Jun 2024 | −15.6% |
| 21 Jun 2024 | −19.8% |
| 28 Jun 2024 | −21.8% |
| 5 Jul 2024 | −20.2% |
| 12 Jul 2024 | −18.4% |
| 19 Jul 2024 | −19.1% |
| 26 Jul 2024 | −19.0% |
| 2 Aug 2024 | −16.2% |
| 9 Aug 2024 | −7.6% |
| 16 Aug 2024 | +4.0% |
| 23 Aug 2024 | +11.2% |
| 30 Aug 2024 | +8.2% |
| 6 Sep 2024 | +7.2% |
| 13 Sep 2024 | +5.4% |
| 20 Sep 2024 | +2.0% |
| 27 Sep 2024 | +7.1% |
| 4 Oct 2024 | +8.5% |
| 11 Oct 2024 | +5.6% |
| 18 Oct 2024 | +15.3% |
| 25 Oct 2024 | +4.2% |
| 1 Nov 2024 | +15.3% |
| 8 Nov 2024 | +13.1% |
| 14 Nov 2024 | +2.5% |
| 22 Nov 2024 | −2.1% |
| 29 Nov 2024 | +27.2% |
| 6 Dec 2024 | +39.0% |
| 13 Dec 2024 | +29.6% |
| 20 Dec 2024 | +44.2% |
| 27 Dec 2024 | +44.4% |
| 3 Jan 2025 | +45.4% |
| 10 Jan 2025 | +45.1% |
| 17 Jan 2025 | +21.9% |
| 24 Jan 2025 | +32.9% |
| 1 Feb 2025 | +13.6% |
| 7 Feb 2025 | +13.4% |
| 14 Feb 2025 | +10.6% |
| 21 Feb 2025 | +10.6% |
| 28 Feb 2025 | −17.0% |
| 7 Mar 2025 | −14.6% |
| 13 Mar 2025 | −17.6% |
| 21 Mar 2025 | −16.7% |
| 28 Mar 2025 | −19.0% |
| 4 Apr 2025 | −15.8% |
| 11 Apr 2025 | −25.1% |
| 17 Apr 2025 | −19.3% |
| 25 Apr 2025 | −22.1% |
| 2 May 2025 | −19.3% |
| 9 May 2025 | −28.1% |
| 16 May 2025 | −9.6% |
| 23 May 2025 | −6.0% |
| 30 May 2025 | +1.3% |
| 6 Jun 2025 | −4.6% |
| 13 Jun 2025 | +2.8% |
| 20 Jun 2025 | −10.0% |
| 27 Jun 2025 | −8.4% |
| 4 Jul 2025 | −8.4% |
| 11 Jul 2025 | −2.3% |
| 18 Jul 2025 | +4.2% |
| 25 Jul 2025 | +7.4% |
| 1 Aug 2025 | +6.5% |
| 8 Aug 2025 | +13.6% |
| 14 Aug 2025 | −3.5% |
| 22 Aug 2025 | −8.4% |
| 29 Aug 2025 | −4.6% |
| 5 Sep 2025 | −2.4% |
| 12 Sep 2025 | −1.2% |
| 19 Sep 2025 | −5.6% |
| 26 Sep 2025 | −2.2% |
| 3 Oct 2025 | −6.9% |
| 10 Oct 2025 | −7.8% |
| 17 Oct 2025 | −14.7% |
| 24 Oct 2025 | −10.5% |
| 31 Oct 2025 | −4.5% |
| 7 Nov 2025 | −12.6% |
| 14 Nov 2025 | −11.5% |
| 21 Nov 2025 | −13.6% |
| 28 Nov 2025 | −13.2% |
| 5 Dec 2025 | −20.9% |
| 12 Dec 2025 | −22.2% |
| 19 Dec 2025 | −16.7% |
| 26 Dec 2025 | −17.6% |
| 2 Jan 2026 | −17.3% |
| 9 Jan 2026 | −20.6% |
| 16 Jan 2026 | +5.9% |
| 23 Jan 2026 | −6.6% |
| 1 Feb 2026 | −13.7% |
| 6 Feb 2026 | −7.5% |
| 13 Feb 2026 | −9.7% |
| 20 Feb 2026 | −11.7% |
| 27 Feb 2026 | −6.8% |
| 6 Mar 2026 | −3.2% |
| 13 Mar 2026 | −9.0% |
| 20 Mar 2026 | +13.2% |
| 27 Mar 2026 | +17.0% |
| 2 Apr 2026 | +13.5% |
| 10 Apr 2026 | +31.2% |
| 17 Apr 2026 | −3.4% |
| 24 Apr 2026 | +4.0% |
| 30 Apr 2026 | +9.1% |
| 8 May 2026 | +25.0% |
| 15 May 2026 | +22.1% |
| 22 May 2026 | +34.3% |
| 29 May 2026 | +22.2% |
| 4 Jun 2026 | +29.5% |
| 5 Jun 2026 | +41.5% |
| 9 Jun 2026 | +13.1% |
| 10 Jun 2026 | +4.9% |
| 12 Jun 2026 | +14.5% |
| 17 Jun 2026 | +20.2% |
| 19 Jun 2026 | +24.9% |
| 24 Jun 2026 | +30.4% |
| 25 Jun 2026 | +31.8% |
| 1 Jul 2026 | +20.3% |
| 3 Jul 2026 | +34.4% |
| 10 Jul 2026 | +23.6% |
| 17 Jul 2026 | +22.6% |
| 24 Jul 2026 | +14.9% |
| 31 Jul 2026 | +23.7% |
| 7 Aug 2026 | −12.5% |
| 14 Aug 2026 | −10.3% |
| 21 Aug 2026 | −9.5% |
| 28 Aug 2026 | −18.1% |
| 4 Sep 2026 | −1.9% |
| 11 Sep 2026 | −2.8% |
| 18 Sep 2026 | −7.6% |
| 25 Sep 2026 | −13.1% |
| 1 Oct 2026 | −17.8% |
| 9 Oct 2026 | −18.5% |
| 16 Oct 2026 | −25.5% |
| 23 Oct 2026 | −23.7% |
| 30 Oct 2026 | −26.0% |
| 4 Nov 2026 | +8.1% |
Over the last 11 years the share price moved +3,781% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at XPRO India this quarter?
8 points on a year earlier, foreign funds (FIIs) cut their stake for 3 quarters in a row and highest quarterly revenue in 15 quarters.
Operating margin up 10.8 points on a year earlier
9.1% in the June 2026 quarter, from -1.7%.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 14.6% to 13.8% of the company by the September 2026 quarter.
Highest quarterly revenue in 15 quarters
Revenue of ₹174 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are XPRO India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), XPRO India reported revenue of ₹174 crore, up 20.4% from ₹145 crore a year earlier, and a profit of ₹7.62 crore, against a loss of ₹5.48 crore a year earlier.
XPRO India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹174 crore | ₹145 crore | +20.4% |
| Profit | ₹7.62 crore | loss of ₹5.48 crore | — |
| Earnings per share | ₹3.38 | ₹−2.46 | — |
| Operating margin | 9.1% | −1.7% | +10.8 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 22 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the XPRO India share price history?
XPRO India closed at ₹1,103.30 on 4 November 2026, up 5.6% from ₹1,044.40 a year earlier (7 November 2025) and up 139.4% over five years. Its highest weekly close since March 2016 was ₹1,593.55 on 6 December 2024.
XPRO India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,009.80 | +9.3% |
| 1 month ago · 1 Oct 2026 | ₹1,136.20 | −2.9% |
| 6 months ago · 8 May 2026 | ₹1,153.40 | −4.3% |
| 1 year ago · 7 Nov 2025 | ₹1,044.40 | +5.6% |
| 3 years ago · 3 Nov 2023 | ₹1,014.50 | +8.8% |
| 5 years ago · 4 Nov 2021 | ₹460.87 | +139.4% |
| 10 years ago · 4 Nov 2016 | ₹38.00 | +2,803.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹28.43 | +3,780.8% |
| Highest weekly close since March 2016 · 6 Dec 2024 | ₹1,593.55 | −30.8% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹9.60 | +11,392.7% |
| 52-week high (weekly close) · 31 Jul 2026 | ₹1,500.40 | −26.5% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹813.00 | +35.7% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on XPRO India?
4 Nov 2026: XPRO India closed at ₹1,103.30, up 9.3% on the week and down 2.9% on the month. 13 Jul 2026: ex-date for a dividend of ₹2 a share.
Earlier
- Results for April to June 2026: Revenue up 20.4% on a year earlier.
- 22 May 2026: XPRO India held its results call for January to March 2026. Management guided: Barjora new line FY27 utilization: minimum 50.0%, potentially higher.
What dividend does XPRO India pay?
XPRO India paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.18% at the ₹1,103.30 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 13 July 2026.
XPRO India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 13 Jul 2026Dividend | ₹2 | Dividend |
| 18 Jul 2025Dividend | ₹2 | Dividend |
| 22 Jul 2024Dividend | ₹2 | Dividend |
| 3 Aug 2023Dividend | ₹2 | Dividend |
| 16 Jun 2022Dividend | ₹2 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. XPRO India Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in 5 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did XPRO India management say on the latest results call?
On the call for January to March 2026, held on 22 May 2026, XPRO India's management guided: Barjora new line FY27 utilization: minimum 50.0%, potentially higher.
“Electrification, renewable energy build-out, grid modernization, electric mobility, and traction systems all place a direct and growing premium on film durability and dielectric performance, reflecting long-term capital development cycles that consistently reinforce end-use demand.”C Bhaskar, on the call for January to March 2026
What management guided
- Ras Al Khaimah facility: trial production commencement August-September 2026.
- Ras Al Khaimah commercial production: October to December 2026.
- Ras Al Khaimah FY28 capacity utilization: >50.0%.
- Dielectric film thickness evolution: modal thickness 4-5 microns within 2-3 years (current 5-6 microns), ultra-thin films (2-4 microns) 10.0%+ volume mix within same period.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 22 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in XPRO India's next results?
When XPRO India reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Barjora new line invoice volume trajectory: monitor April to June 2026 actual utilization run rate and customer order acceleration to test progress toward stated at least 50.0% full-year goal; critical validation of capacity actionability vs stated demand.
| What to check (from the call) |
|---|
| Barjora new line invoice volume trajectory: monitor April to June 2026 actual utilization run rate and customer order acceleration to test progress toward stated at least 50.0% full-year goal; critical validation of capacity actionability vs stated demand. |
| Ras Al Khaimah project milestone announcement: watch for trial production commencement August-September 2026 and associated technical ramp updates; major test of project execution credibility and FY28 capacity path viability. |
| Dielectric film pricing realization: track actual Biax pricing achieved versus current >₹550 per kg levels and underlying polymer and crude cost trends; critical for margin recovery thesis given management emphasis on elasticity constraints limiting pass-through. |
| Coex volume seasonality inflection: monitor refrigerator category shipments and Coex division volume recovery in Q1-July to September 2026 against hot Northern India weather backdrop, testing management expectation of segment recovery post-monsoon normalization. |
Which stock lists is XPRO India on?
XPRO India is not on any of our India lists this week.
Is XPRO India profitable?
XPRO India Ltd earned ₹7.6 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹20.0 Cr. That is 4.4% of the quarter's revenue. The same quarter a year earlier lost ₹5.5 Cr. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹20.0 Cr (−47.4% on the year before).
FY26 profit ₹20.0 Cr (−47.4% on the year before)
- Net profit ₹20.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹35 |
| FY17 | −₹12 |
| FY18 | ₹10 |
| FY19 | ₹2 |
| FY20 | ₹0 |
| FY21 | ₹8 |
| FY22 | ₹45 |
| FY23 | ₹45 |
| FY24 | ₹44 |
| FY25 | ₹38 |
| FY26 | ₹20 |
Growth on a year earlier
- Growth on a year earlier −47.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | −80% |
| FY20 | −100% |
| FY21 | – |
| FY22 | 462.5% |
| FY23 | 0% |
| FY24 | −2.2% |
| FY25 | −13.6% |
| FY26 | −47.4% |
Jun 2026: ₹7.6 Cr
- Net profit (quarterly) ₹7.6
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹9 |
| Dec 2023 | ₹11 |
| Mar 2024 | ₹12 |
| Jun 2024 | ₹14 |
| Sep 2024 | ₹10 |
| Dec 2024 | ₹7 |
| Mar 2025 | ₹7 |
| Jun 2025 | −₹5 |
| Sep 2025 | ₹5 |
| Dec 2025 | ₹7 |
| Mar 2026 | ₹13 |
| Jun 2026 | ₹8 |
Growth on a year earlier
- Growth on a year earlier 101.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −40.8% |
| Dec 2023 | 65.1% |
| Mar 2024 | 210.8% |
| Jun 2024 | 24.2% |
| Sep 2024 | 4.9% |
| Dec 2024 | −30.1% |
| Mar 2025 | −47.1% |
| Jun 2025 | −139.1% |
| Sep 2025 | −50% |
| Dec 2025 | −8.6% |
| Mar 2026 | 101.7% |
| Jun 2026 | – |
On average over the last four quarters, profit changed +14.4% and revenue −0.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does XPRO India make, and is it growing?
XPRO India Ltd reported ₹174 Cr of revenue in the Jun 2026 quarter, +20.4% on the same quarter a year earlier. Over 10 years it has grown 6.3% a year on average. The last full year, FY26, came in at ₹505 Cr. The last four reported quarters add to ₹535 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹505 Cr, −5.6% on the year before.
FY26 revenue ₹505 Cr (−5.6% on the year before), 6.3% a year over 10 years
- Revenue ₹505
| Quarter | Revenue |
|---|---|
| FY16 | ₹275 |
| FY17 | ₹318 |
| FY18 | ₹307 |
| FY19 | ₹345 |
| FY20 | ₹354 |
| FY21 | ₹370 |
| FY22 | ₹469 |
| FY23 | ₹509 |
| FY24 | ₹463 |
| FY25 | ₹535 |
| FY26 | ₹505 |
Growth on a year earlier
- Growth on a year earlier −5.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6.2% |
| FY17 | 15.6% |
| FY18 | −3.5% |
| FY19 | 12.4% |
| FY20 | 2.6% |
| FY21 | 4.5% |
| FY22 | 26.8% |
| FY23 | 8.5% |
| FY24 | −9% |
| FY25 | 15.6% |
| FY26 | −5.6% |
Jun 2026: ₹174 Cr (+20.4% on a year earlier)
- Revenue (quarterly) ₹174
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹110 |
| Dec 2023 | ₹96 |
| Mar 2024 | ₹128 |
| Jun 2024 | ₹139 |
| Sep 2024 | ₹134 |
| Dec 2024 | ₹105 |
| Mar 2025 | ₹158 |
| Jun 2025 | ₹145 |
| Sep 2025 | ₹120 |
| Dec 2025 | ₹106 |
| Mar 2026 | ₹134 |
| Jun 2026 | ₹174 |
Growth on a year earlier
- Growth on a year earlier 20.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −17.9% |
| Dec 2023 | 3.3% |
| Mar 2024 | 3.6% |
| Jun 2024 | 5.8% |
| Sep 2024 | 21.8% |
| Dec 2024 | 8.7% |
| Mar 2025 | 23.2% |
| Jun 2025 | 4.6% |
| Sep 2025 | −10.5% |
| Dec 2025 | 1.7% |
| Mar 2026 | −15.1% |
| Jun 2026 | 20.4% |
Recent pace: the last four quarters grew −0.9% on average, against 6.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −1.2%, against +6.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +76.6%, against −16.3% a year (accelerating).
How much of every ₹100 of sales does XPRO India keep?
XPRO India Ltd's operating margin was 9.1% in the Jun 2026 quarter, 10.8 percentage points higher than the same quarter a year ago. Across 13 years it has been between 1.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +10.8 percentage points on the year while gross margin changed +0.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 6.0%, within a range of 1.0% to 15.0% over 13 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 1% |
| FY15 | 1.1% |
| FY16 | 5% |
| FY17 | 8% |
| FY18 | 7% |
| FY19 | 8% |
| FY20 | 8% |
| FY21 | 11% |
| FY22 | 14% |
| FY23 | 15% |
| FY24 | 14% |
| FY25 | 9% |
| FY26 | 6% |
Change on the year before (points)
- Change on the year before (points) −3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +0.1 pts |
| FY16 | +3.9 pts |
| FY17 | +3.0 pts |
| FY18 | −1.0 pts |
| FY19 | +1.0 pts |
| FY20 | 0.0 pts |
| FY21 | +3.0 pts |
| FY22 | +3.0 pts |
| FY23 | +1.0 pts |
| FY24 | −1.0 pts |
| FY25 | −5.0 pts |
| FY26 | −3.0 pts |
Jun 2026: operating margin 9.1% (+10.8 points on a year earlier)
- Operating margin 9.09%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13.52% |
| Dec 2023 | 15.8% |
| Mar 2024 | 13.07% |
| Jun 2024 | 11.58% |
| Sep 2024 | 10% |
| Dec 2024 | 10.1% |
| Mar 2025 | 6.31% |
| Jun 2025 | −1.74% |
| Sep 2025 | 6.11% |
| Dec 2025 | 9.99% |
| Mar 2026 | 12.07% |
| Jun 2026 | 9.09% |
Change on a year earlier (points)
- Change on a year earlier (points) +10.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.8 pts |
| Mar 2024 | −2.9 pts |
| Jun 2024 | −3.2 pts |
| Sep 2024 | −3.5 pts |
| Dec 2024 | −5.7 pts |
| Mar 2025 | −6.8 pts |
| Jun 2025 | −13.3 pts |
| Sep 2025 | −3.9 pts |
| Dec 2025 | −0.1 pts |
| Mar 2026 | +5.8 pts |
| Jun 2026 | +10.8 pts |
Is XPRO India's profit turning into cash?
Over the last 3 years, 75% of XPRO India Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹20.0 Cr of operating cash against ₹20.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹177 Cr of spending on assets, free cash was −₹157 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹20.0 Cr against profit ₹20.0 Cr; 75% of 3 years' profit came in as cash
- Operating cash ₹20.0
- Net profit ₹20.0
- Free cash ₹23
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹14 | −₹35 | −₹4 |
| FY17 | ₹24 | −₹12 | ₹32 |
| FY18 | ₹34 | ₹10 | ₹41 |
| FY19 | ₹29 | ₹2 | ₹27 |
| FY20 | ₹38 | ₹0 | ₹30 |
| FY21 | ₹48 | ₹8 | ₹45 |
| FY22 | ₹49 | ₹45 | ₹48 |
| FY23 | ₹83 | ₹45 | ₹76 |
| FY24 | ₹44 | ₹44 | ₹23 |
| FY25 | ₹13 | ₹38 | – |
| FY26 | ₹20 | ₹20 | – |
FY26: operating cash was 100% of profit (75% over three years)
- Operating cash as % of profit 100%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | – | 100% |
| FY21 | 300% | 100% |
| FY22 | 109% | 100% |
| FY23 | 184% | 100% |
| FY24 | 100% | 100% |
| FY25 | 34% | 100% |
| FY26 | 100% | 100% |
Why 75% of profit came in as cash: the cash cycle got 58 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 58 days longer. The next section looks at where the cash is stuck.
Where does XPRO India's cash go?
XPRO India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 80 days in FY26, up from 22 days in FY21. It spent ₹560 Cr on assets over the last 3 years. Customers take 50 days to pay, and stock sits for 76 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹505 Cr, each day of that cycle ties up about ₹1.4 Cr, so roughly ₹111 Cr is tied up in the business at any time.
FY26: customers took 50 days to pay and stock sat for 76 days, about 2.5 months of sales sitting as stock, for a full cycle of 80 days, longer than FY21's 22.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 76 days. Customers pay about 50 days after that. Suppliers are paid at 46 days. Together that makes the 80-day cycle.
FY26: a 80-day cash cycle, +58 days compared with FY21
- Cash cycle 80d
- Inventory days 76d
- Debtor days 50d
- Payable days 46d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 30d | 57d | 47d | 75d |
| FY15 | 24d | 58d | 57d | 91d |
| FY16 | 28d | 57d | 49d | 78d |
| FY17 | 36d | 52d | 66d | 82d |
| FY18 | 30d | 63d | 59d | 93d |
| FY19 | 36d | 52d | 60d | 77d |
| FY20 | 33d | 59d | 54d | 81d |
| FY21 | 22d | 57d | 65d | 100d |
| FY22 | 38d | 51d | 52d | 65d |
| FY23 | 33d | 49d | 37d | 53d |
| FY24 | 39d | 53d | 43d | 57d |
| FY25 | 42d | 57d | 53d | 68d |
| FY26 | 80d | 76d | 50d | 46d |
Spending on assets: ₹560 Cr over the last 3 years, against ₹34.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹299 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹177 Cr, work in progress ₹299 Cr, a build-out
- Capex ₹177
- Work-in-progress ₹299
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹18 | ₹0 |
| FY17 | −₹8 | ₹0 |
| FY18 | −₹7 | ₹1 |
| FY19 | ₹2 | ₹4 |
| FY20 | ₹8 | ₹0 |
| FY21 | ₹3 | ₹0 |
| FY22 | ₹1 | ₹0 |
| FY23 | ₹7 | ₹3 |
| FY24 | ₹21 | ₹22 |
| FY25 | ₹362 | ₹345 |
| FY26 | ₹177 | ₹299 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is XPRO India's P/E ratio, and how does it compare with its own history?
XPRO India Ltd's P/E is 79.3×, near the high end of its own history: higher than 77% of past readings. Its usual P/E (the middle reading) is 50.0×, over 7.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 79.3× against a usual 50.0×: near the high end of its own history: higher than 77% of past readings
- P/E 72.6×
- Median 50.0×
| Week | P/E | Median |
|---|---|---|
| 28 Jun 2019 | 22.1× | 50.0× |
| 12 Jul 2019 | 22.5× | 50.0× |
| 26 Jul 2019 | 19.7× | 50.0× |
| 9 Aug 2019 | 18.2× | 50.0× |
| 23 Aug 2019 | 15.9× | 50.0× |
| 6 Sep 2019 | 17.1× | 50.0× |
| 20 Sep 2019 | 19.8× | 50.0× |
| 4 Oct 2019 | 17.4× | 50.0× |
| 18 Oct 2019 | 16.6× | 50.0× |
| 1 Nov 2019 | 17.2× | 50.0× |
| 15 Nov 2019 | 15.7× | 50.0× |
| 29 Nov 2019 | 15.5× | 50.0× |
| 13 Dec 2019 | 14.2× | 50.0× |
| 27 Dec 2019 | 14.6× | 50.0× |
| 10 Jan 2020 | 16.1× | 50.0× |
| 24 Jan 2020 | 16.5× | 50.0× |
| 7 Feb 2020 | 15.9× | 50.0× |
| 20 Feb 2020 | 26.2× | 50.0× |
| 6 Mar 2020 | 20.7× | 50.0× |
| 20 Mar 2020 | 17.0× | 50.0× |
| 3 Apr 2020 | 16.0× | 50.0× |
| 17 Apr 2020 | 18.9× | 50.0× |
| 30 Apr 2020 | 19.3× | 50.0× |
| 15 May 2020 | 19.3× | 50.0× |
| 29 May 2020 | 17.8× | 50.0× |
| 12 Jun 2020 | 21.1× | 50.0× |
| 26 Jun 2020 | 94.0× | 50.0× |
| 10 Jul 2020 | 75.2× | 50.0× |
| 24 Jul 2020 | 74.9× | 50.0× |
| 7 Aug 2020 | 71.1× | 50.0× |
| 19 Feb 2021 | 149.9× | 50.0× |
| 5 Mar 2021 | 149.9× | 50.0× |
| 19 Mar 2021 | 149.9× | 50.0× |
| 1 Apr 2021 | 149.9× | 50.0× |
| 16 Apr 2021 | 149.9× | 50.0× |
| 30 Apr 2021 | 149.9× | 50.0× |
| 14 May 2021 | 149.9× | 50.0× |
| 28 May 2021 | 22.4× | 50.0× |
| 11 Jun 2021 | 20.5× | 50.0× |
| 25 Jun 2021 | 25.2× | 50.0× |
| 9 Jul 2021 | 28.1× | 50.0× |
| 23 Jul 2021 | 43.5× | 50.0× |
| 6 Aug 2021 | 37.4× | 50.0× |
| 20 Aug 2021 | 12.7× | 50.0× |
| 3 Sep 2021 | 18.3× | 50.0× |
| 17 Sep 2021 | 20.9× | 50.0× |
| 1 Oct 2021 | 26.8× | 50.0× |
| 14 Oct 2021 | 29.4× | 50.0× |
| 29 Oct 2021 | 21.2× | 50.0× |
| 12 Nov 2021 | 28.3× | 50.0× |
| 26 Nov 2021 | 26.4× | 50.0× |
| 10 Dec 2021 | 35.0× | 50.0× |
| 24 Dec 2021 | 34.9× | 50.0× |
| 7 Jan 2022 | 40.6× | 50.0× |
| 21 Jan 2022 | 42.3× | 50.0× |
| 4 Feb 2022 | 35.4× | 50.0× |
| 18 Feb 2022 | 32.2× | 50.0× |
| 4 Mar 2022 | 31.8× | 50.0× |
| 17 Mar 2022 | 42.5× | 50.0× |
| 1 Apr 2022 | 46.5× | 50.0× |
| 13 Apr 2022 | 44.1× | 50.0× |
| 29 Apr 2022 | 42.9× | 50.0× |
| 13 May 2022 | 32.7× | 50.0× |
| 27 May 2022 | 26.9× | 50.0× |
| 10 Jun 2022 | 33.4× | 50.0× |
| 24 Jun 2022 | 28.4× | 50.0× |
| 8 Jul 2022 | 34.1× | 50.0× |
| 22 Jul 2022 | 30.5× | 50.0× |
| 5 Aug 2022 | 24.0× | 50.0× |
| 19 Aug 2022 | 23.4× | 50.0× |
| 2 Sep 2022 | 22.8× | 50.0× |
| 16 Sep 2022 | 22.8× | 50.0× |
| 30 Sep 2022 | 20.1× | 50.0× |
| 14 Oct 2022 | 21.0× | 50.0× |
| 28 Oct 2022 | 22.6× | 50.0× |
| 11 Nov 2022 | 20.5× | 50.0× |
| 25 Nov 2022 | 19.3× | 50.0× |
| 9 Dec 2022 | 19.6× | 50.0× |
| 23 Dec 2022 | 16.8× | 50.0× |
| 6 Jan 2023 | 18.3× | 50.0× |
| 20 Jan 2023 | 19.7× | 50.0× |
| 3 Feb 2023 | 17.6× | 50.0× |
| 17 Feb 2023 | 17.6× | 50.0× |
| 3 Mar 2023 | 16.6× | 50.0× |
| 17 Mar 2023 | 21.0× | 50.0× |
| 31 Mar 2023 | 21.5× | 50.0× |
| 13 Apr 2023 | 20.8× | 50.0× |
| 28 Apr 2023 | 24.5× | 50.0× |
| 12 May 2023 | 22.9× | 50.0× |
| 26 May 2023 | 30.1× | 50.0× |
| 9 Jun 2023 | 32.2× | 50.0× |
| 23 Jun 2023 | 34.1× | 50.0× |
| 7 Jul 2023 | 35.0× | 50.0× |
| 21 Jul 2023 | 43.7× | 50.0× |
| 4 Aug 2023 | 41.0× | 50.0× |
| 18 Aug 2023 | 46.4× | 50.0× |
| 1 Sep 2023 | 50.3× | 50.0× |
| 15 Sep 2023 | 53.9× | 50.0× |
| 29 Sep 2023 | 57.4× | 50.0× |
| 13 Oct 2023 | 55.8× | 50.0× |
| 27 Oct 2023 | 54.0× | 50.0× |
| 12 Nov 2023 | 58.3× | 50.0× |
| 24 Nov 2023 | 60.8× | 50.0× |
| 8 Dec 2023 | 61.6× | 50.0× |
| 22 Dec 2023 | 74.6× | 50.0× |
| 5 Jan 2024 | 75.7× | 50.0× |
| 20 Jan 2024 | 79.1× | 50.0× |
| 2 Feb 2024 | 68.1× | 50.0× |
| 16 Feb 2024 | 67.7× | 50.0× |
| 2 Mar 2024 | 77.0× | 50.0× |
| 15 Mar 2024 | 66.0× | 50.0× |
| 28 Mar 2024 | 68.9× | 50.0× |
| 12 Apr 2024 | 66.2× | 50.0× |
| 26 Apr 2024 | 67.4× | 50.0× |
| 10 May 2024 | 63.1× | 50.0× |
| 24 May 2024 | 61.5× | 50.0× |
| 7 Jun 2024 | 48.9× | 50.0× |
| 21 Jun 2024 | 49.8× | 50.0× |
| 5 Jul 2024 | 47.8× | 50.0× |
| 19 Jul 2024 | 49.1× | 50.0× |
| 2 Aug 2024 | 45.1× | 50.0× |
| 16 Aug 2024 | 51.9× | 50.0× |
| 30 Aug 2024 | 54.3× | 50.0× |
| 13 Sep 2024 | 54.0× | 50.0× |
| 27 Sep 2024 | 51.6× | 50.0× |
| 11 Oct 2024 | 50.3× | 50.0× |
| 25 Oct 2024 | 47.3× | 50.0× |
| 8 Nov 2024 | 52.1× | 50.0× |
| 22 Nov 2024 | 52.3× | 50.0× |
| 6 Dec 2024 | 72.9× | 50.0× |
| 20 Dec 2024 | 70.6× | 50.0× |
| 3 Jan 2025 | 69.7× | 50.0× |
| 17 Jan 2025 | 61.4× | 50.0× |
| 1 Feb 2025 | 56.6× | 50.0× |
| 14 Feb 2025 | 56.4× | 50.0× |
| 28 Feb 2025 | 51.3× | 50.0× |
| 13 Mar 2025 | 53.4× | 50.0× |
| 28 Mar 2025 | 57.6× | 50.0× |
| 11 Apr 2025 | 54.5× | 50.0× |
| 25 Apr 2025 | 52.0× | 50.0× |
| 9 May 2025 | 48.5× | 50.0× |
| 23 May 2025 | 59.8× | 50.0× |
| 6 Jun 2025 | 74.6× | 50.0× |
| 20 Jun 2025 | 70.5× | 50.0× |
| 4 Jul 2025 | 74.2× | 50.0× |
| 18 Jul 2025 | 77.6× | 50.0× |
| 1 Aug 2025 | 140.7× | 50.0× |
| 14 Aug 2025 | 143.2× | 50.0× |
| 29 Aug 2025 | 144.3× | 50.0× |
| 12 Sep 2025 | 149.9× | 50.0× |
| 26 Sep 2025 | 144.8× | 50.0× |
| 10 Oct 2025 | 138.8× | 50.0× |
| 24 Oct 2025 | 140.4× | 50.0× |
| 7 Nov 2025 | 149.9× | 50.0× |
| 21 Nov 2025 | 149.9× | 50.0× |
| 5 Dec 2025 | 149.9× | 50.0× |
| 19 Dec 2025 | 149.9× | 50.0× |
| 2 Jan 2026 | 149.9× | 50.0× |
| 16 Jan 2026 | 149.9× | 50.0× |
| 1 Feb 2026 | 149.9× | 50.0× |
| 13 Feb 2026 | 149.9× | 50.0× |
| 27 Feb 2026 | 149.9× | 50.0× |
| 13 Mar 2026 | 148.6× | 50.0× |
| 27 Mar 2026 | 149.9× | 50.0× |
| 10 Apr 2026 | 149.9× | 50.0× |
| 24 Apr 2026 | 149.9× | 50.0× |
| 8 May 2026 | 149.9× | 50.0× |
| 22 May 2026 | 140.4× | 50.0× |
| 4 Jun 2026 | 144.8× | 50.0× |
| 9 Jun 2026 | 145.1× | 50.0× |
| 12 Jun 2026 | 147.2× | 50.0× |
| 19 Jun 2026 | 149.9× | 50.0× |
| 25 Jun 2026 | 149.9× | 50.0× |
| 3 Jul 2026 | 149.9× | 50.0× |
| 17 Jul 2026 | 149.9× | 50.0× |
| 31 Jul 2026 | 107.8× | 50.0× |
| 14 Aug 2026 | 78.8× | 50.0× |
| 28 Aug 2026 | 81.9× | 50.0× |
| 11 Sep 2026 | 93.0× | 50.0× |
| 25 Sep 2026 | 86.0× | 50.0× |
| 9 Oct 2026 | 78.7× | 50.0× |
| 23 Oct 2026 | 69.5× | 50.0× |
| 30 Oct 2026 | 72.6× | 50.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹14
| Week | Earnings per share, 12 months |
|---|---|
| 28 Jun 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 26 Jul 2019 | ₹1 |
| 9 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 20 Sep 2019 | ₹1 |
| 4 Oct 2019 | ₹1 |
| 18 Oct 2019 | ₹1 |
| 1 Nov 2019 | ₹1 |
| 15 Nov 2019 | ₹1 |
| 29 Nov 2019 | ₹1 |
| 13 Dec 2019 | ₹1 |
| 27 Dec 2019 | ₹1 |
| 10 Jan 2020 | ₹1 |
| 24 Jan 2020 | ₹1 |
| 7 Feb 2020 | ₹1 |
| 20 Feb 2020 | ₹1 |
| 6 Mar 2020 | ₹1 |
| 20 Mar 2020 | ₹1 |
| 3 Apr 2020 | ₹1 |
| 17 Apr 2020 | ₹1 |
| 30 Apr 2020 | ₹1 |
| 15 May 2020 | ₹1 |
| 29 May 2020 | ₹1 |
| 12 Jun 2020 | ₹1 |
| 26 Jun 2020 | ₹0 |
| 10 Jul 2020 | ₹0 |
| 24 Jul 2020 | ₹0 |
| 7 Aug 2020 | ₹0 |
| 19 Feb 2021 | ₹0 |
| 5 Mar 2021 | ₹0 |
| 19 Mar 2021 | ₹0 |
| 1 Apr 2021 | ₹0 |
| 16 Apr 2021 | ₹0 |
| 30 Apr 2021 | ₹0 |
| 14 May 2021 | ₹0 |
| 28 May 2021 | ₹0 |
| 11 Jun 2021 | ₹0 |
| 25 Jun 2021 | ₹5 |
| 9 Jul 2021 | ₹5 |
| 23 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 20 Aug 2021 | ₹5 |
| 3 Sep 2021 | ₹5 |
| 17 Sep 2021 | ₹14 |
| 1 Oct 2021 | ₹14 |
| 14 Oct 2021 | ₹14 |
| 29 Oct 2021 | ₹14 |
| 12 Nov 2021 | ₹14 |
| 26 Nov 2021 | ₹14 |
| 10 Dec 2021 | ₹14 |
| 24 Dec 2021 | ₹14 |
| 7 Jan 2022 | ₹18 |
| 21 Jan 2022 | ₹18 |
| 4 Feb 2022 | ₹18 |
| 18 Feb 2022 | ₹18 |
| 4 Mar 2022 | ₹18 |
| 17 Mar 2022 | ₹18 |
| 1 Apr 2022 | ₹21 |
| 13 Apr 2022 | ₹21 |
| 29 Apr 2022 | ₹21 |
| 13 May 2022 | ₹21 |
| 27 May 2022 | ₹21 |
| 10 Jun 2022 | ₹21 |
| 24 Jun 2022 | ₹26 |
| 8 Jul 2022 | ₹26 |
| 22 Jul 2022 | ₹26 |
| 5 Aug 2022 | ₹26 |
| 19 Aug 2022 | ₹26 |
| 2 Sep 2022 | ₹26 |
| 16 Sep 2022 | ₹26 |
| 30 Sep 2022 | ₹33 |
| 14 Oct 2022 | ₹33 |
| 28 Oct 2022 | ₹33 |
| 11 Nov 2022 | ₹33 |
| 25 Nov 2022 | ₹33 |
| 9 Dec 2022 | ₹33 |
| 23 Dec 2022 | ₹33 |
| 6 Jan 2023 | ₹36 |
| 20 Jan 2023 | ₹36 |
| 3 Feb 2023 | ₹36 |
| 17 Feb 2023 | ₹36 |
| 3 Mar 2023 | ₹36 |
| 17 Mar 2023 | ₹36 |
| 31 Mar 2023 | ₹32 |
| 13 Apr 2023 | ₹32 |
| 28 Apr 2023 | ₹32 |
| 12 May 2023 | ₹32 |
| 26 May 2023 | ₹32 |
| 9 Jun 2023 | ₹32 |
| 23 Jun 2023 | ₹25 |
| 7 Jul 2023 | ₹25 |
| 21 Jul 2023 | ₹25 |
| 4 Aug 2023 | ₹25 |
| 18 Aug 2023 | ₹25 |
| 1 Sep 2023 | ₹25 |
| 15 Sep 2023 | ₹25 |
| 29 Sep 2023 | ₹18 |
| 13 Oct 2023 | ₹18 |
| 27 Oct 2023 | ₹18 |
| 12 Nov 2023 | ₹18 |
| 24 Nov 2023 | ₹18 |
| 8 Dec 2023 | ₹18 |
| 22 Dec 2023 | ₹18 |
| 5 Jan 2024 | ₹15 |
| 20 Jan 2024 | ₹15 |
| 2 Feb 2024 | ₹15 |
| 16 Feb 2024 | ₹15 |
| 2 Mar 2024 | ₹15 |
| 15 Mar 2024 | ₹15 |
| 28 Mar 2024 | ₹16 |
| 12 Apr 2024 | ₹16 |
| 26 Apr 2024 | ₹16 |
| 10 May 2024 | ₹16 |
| 24 May 2024 | ₹16 |
| 7 Jun 2024 | ₹16 |
| 21 Jun 2024 | ₹21 |
| 5 Jul 2024 | ₹21 |
| 19 Jul 2024 | ₹21 |
| 2 Aug 2024 | ₹21 |
| 16 Aug 2024 | ₹21 |
| 30 Aug 2024 | ₹21 |
| 13 Sep 2024 | ₹21 |
| 27 Sep 2024 | ₹22 |
| 11 Oct 2024 | ₹22 |
| 25 Oct 2024 | ₹22 |
| 8 Nov 2024 | ₹22 |
| 22 Nov 2024 | ₹22 |
| 6 Dec 2024 | ₹22 |
| 20 Dec 2024 | ₹22 |
| 3 Jan 2025 | ₹22 |
| 17 Jan 2025 | ₹22 |
| 1 Feb 2025 | ₹22 |
| 14 Feb 2025 | ₹22 |
| 28 Feb 2025 | ₹22 |
| 13 Mar 2025 | ₹22 |
| 28 Mar 2025 | ₹20 |
| 11 Apr 2025 | ₹20 |
| 25 Apr 2025 | ₹20 |
| 9 May 2025 | ₹20 |
| 23 May 2025 | ₹20 |
| 6 Jun 2025 | ₹20 |
| 20 Jun 2025 | ₹17 |
| 4 Jul 2025 | ₹17 |
| 18 Jul 2025 | ₹17 |
| 1 Aug 2025 | ₹17 |
| 14 Aug 2025 | ₹17 |
| 29 Aug 2025 | ₹17 |
| 12 Sep 2025 | ₹17 |
| 26 Sep 2025 | ₹8 |
| 10 Oct 2025 | ₹8 |
| 24 Oct 2025 | ₹8 |
| 7 Nov 2025 | ₹8 |
| 21 Nov 2025 | ₹8 |
| 5 Dec 2025 | ₹8 |
| 19 Dec 2025 | ₹8 |
| 2 Jan 2026 | ₹6 |
| 16 Jan 2026 | ₹6 |
| 1 Feb 2026 | ₹6 |
| 13 Feb 2026 | ₹6 |
| 27 Feb 2026 | ₹6 |
| 13 Mar 2026 | ₹6 |
| 27 Mar 2026 | ₹6 |
| 10 Apr 2026 | ₹6 |
| 24 Apr 2026 | ₹6 |
| 8 May 2026 | ₹6 |
| 22 May 2026 | ₹6 |
| 4 Jun 2026 | ₹6 |
| 9 Jun 2026 | ₹6 |
| 12 Jun 2026 | ₹6 |
| 19 Jun 2026 | ₹6 |
| 25 Jun 2026 | ₹8 |
| 3 Jul 2026 | ₹8 |
| 17 Jul 2026 | ₹8 |
| 31 Jul 2026 | ₹8 |
| 14 Aug 2026 | ₹8 |
| 28 Aug 2026 | ₹8 |
| 11 Sep 2026 | ₹8 |
| 25 Sep 2026 | ₹14 |
| 9 Oct 2026 | ₹14 |
| 23 Oct 2026 | ₹14 |
| 30 Oct 2026 | ₹14 |
PEG 1.51: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.51×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 1.82× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q1 FY27 | 1.51× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −51.9% while the price moved +5.6%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +19.1% a year; about −4.9% a year came from earnings growth and about +24.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the XPRO India business getting better or worse?
XPRO India Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 5.6%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −5.6% in FY26, profit −47.4%
- Revenue growth −5.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6.2% |
| FY17 | 15.6% |
| FY18 | −3.5% |
| FY19 | 12.4% |
| FY20 | 2.6% |
| FY21 | 4.5% |
| FY22 | 26.8% |
| FY23 | 8.5% |
| FY24 | −9% |
| FY25 | 15.6% |
| FY26 | −5.6% |
Profit growth, EPS growth
- Profit growth −47.4%
- EPS growth −51.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | −80% | −77.9% |
| FY20 | −100% | −82.4% |
| FY21 | – | 300% |
| FY22 | 300% | 300% |
| FY23 | 0% | −1.9% |
| FY24 | −2.2% | −20.1% |
| FY25 | −13.6% | −14.4% |
| FY26 | −47.4% | −51.9% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue −1.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −16.4% |
| Dec 2023 | −13% |
| Mar 2024 | −8.9% |
| Jun 2024 | −1.8% |
| Sep 2024 | 8.5% |
| Dec 2024 | 9.6% |
| Mar 2025 | 15% |
| Jun 2025 | 14.5% |
| Sep 2025 | 6.1% |
| Dec 2025 | 4.7% |
| Mar 2026 | −5.6% |
| Jun 2026 | −1.2% |
Profit, EPS
- Profit 76.6%
- EPS 66.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −51.2% | −53.3% |
| Dec 2023 | −39.4% | −44.6% |
| Mar 2024 | −3.5% | −15.4% |
| Jun 2024 | 23.4% | 2.3% |
| Sep 2024 | 50.7% | 29.2% |
| Dec 2024 | 23.7% | 8.6% |
| Mar 2025 | −13.4% | −20.5% |
| Jun 2025 | −60.3% | −61.6% |
| Sep 2025 | −71.3% | −72.5% |
| Dec 2025 | −70.6% | −72.3% |
| Mar 2026 | −48.5% | −53% |
| Jun 2026 | 76.6% | 66.5% |
ROCE: the return line, worked out each quarter
- ROCE 5.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 20.4% |
| Dec 2023 | 21.8% |
| Mar 2024 | 15.2% |
| Jun 2024 | 15.8% |
| Sep 2024 | 13% |
| Dec 2024 | 12.4% |
| Mar 2025 | 7.9% |
| Jun 2025 | 4.9% |
| Sep 2025 | 3.5% |
| Dec 2025 | 3.4% |
| Mar 2026 | 3.9% |
| Jun 2026 | 5.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −5.6% | −0.3% | +6.4% | +6.3% |
| Profit | −47.4% | −23.7% | +20.1% | — |
| EPS | −51.9% | −31.0% | +11.7% | — |
| Share price | +5.6% | +2.8% | +19.1% | +40.1% |
How much does XPRO India earn on its capital?
XPRO India Ltd earned a ROCE of 4% in FY26. That is up from a low of −2% in FY15. Its return on capital used (ROIC) is 8.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 4.0% net margin and 0.41× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 4.0% net margin × 0.41× asset turnover × 1.60× leverage (assets divided by equity) ≈ 2.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 3.1% − 12.0% = −8.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 4%, the climb back from FY15's −2%
- ROCE 4%
- ROIC (annual) 3.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −1% | – | 12% |
| FY15 | −2% | – | 12% |
| FY16 | 0% | – | 12% |
| FY17 | 5% | – | 12% |
| FY18 | 4% | – | 12% |
| FY19 | 8% | – | 12% |
| FY20 | 8% | – | 12% |
| FY21 | 13% | – | 12% |
| FY22 | 22% | 22.5% | 12% |
| FY23 | 25% | 19.7% | 12% |
| FY24 | 15% | 12.5% | 12% |
| FY25 | 8% | 6% | 12% |
| FY26 | 4% | 3.2% | 12% |
Q4 FY26: ROCE 3.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 3.2%
- ROIC (12 months) 4.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 15% | 16.7% | 12% |
| Q3 FY24 | – | 13.1% | 12% |
| Q4 FY24 | 9.2% | 13.9% | 12% |
| Q1 FY25 | – | 15.2% | 12% |
| Q2 FY25 | 7.4% | 12.9% | 12% |
| Q3 FY25 | – | 11.4% | 12% |
| Q4 FY25 | 4.8% | 9% | 12% |
| Q1 FY26 | – | 7.2% | 12% |
| Q2 FY26 | 3.8% | 6.5% | 12% |
| Q3 FY26 | – | 5.4% | 12% |
| Q4 FY26 | 3.2% | 4.6% | 12% |
| Q1 FY27 | – | 4.2% | 12% |
Does XPRO India have too much debt?
XPRO India Ltd has total debt of ₹325 Cr against shareholder equity of ₹798 Cr as of Jun 2026, so its debt is 0.41× its equity. Year by year, that ratio went from 0.52 in FY22 to 0.41 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹325 Cr, 0.41× equity
- Total debt ₹325
| Quarter | Total debt |
|---|---|
| FY22 | ₹90 |
| FY23 | ₹39 |
| FY24 | ₹39 |
| FY25 | ₹269 |
| FY26 | ₹325 |
Debt-to-equity
- Debt-to-equity 0.41×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.52× |
| FY23 | 0.17× |
| FY24 | 0.07× |
| FY25 | 0.44× |
| FY26 | 0.41× |
Jun 2026: debt ₹325 Cr, debt-to-equity 0.41
- Total debt (quarterly) ₹325
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹31 |
| Dec 2023 | ₹31 |
| Mar 2024 | ₹39 |
| Jun 2024 | ₹40 |
| Sep 2024 | ₹101 |
| Dec 2024 | ₹101 |
| Mar 2025 | ₹269 |
| Jun 2025 | ₹269 |
| Sep 2025 | ₹317 |
| Dec 2025 | ₹317 |
| Mar 2026 | ₹325 |
| Jun 2026 | ₹325 |
Debt-to-equity
- Debt-to-equity 0.41×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.09× |
| Dec 2023 | 0.09× |
| Mar 2024 | 0.07× |
| Jun 2024 | 0.07× |
| Sep 2024 | 0.17× |
| Dec 2024 | 0.17× |
| Mar 2025 | 0.44× |
| Jun 2025 | 0.44× |
| Sep 2025 | 0.46× |
| Dec 2025 | 0.46× |
| Mar 2026 | 0.41× |
| Jun 2026 | 0.41× |
What is the XPRO India shareholding pattern?
Promoters cut their stake in XPRO India Ltd by 2.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 40.3% of the company. Foreign institutions moved −1.1 points over the same period, to 13.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −2.1 points over 8 quarters, to 40.3%; Foreign institutions: −1.1 points over 8 quarters, to 13.8%; Domestic institutions: +1.0 points over 8 quarters, to 3.9%.
Why the owners changed: promoters drove it (−2.1 points), together with foreign institutions (−1.1 points). They reduced their stake.
Year ends: promoters −2.1 points from Mar 2024 to Mar 2026
- Promoters 40.32%
- Foreign inst. 13.89%
- Domestic inst. 2.89%
- Public 42.88%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 42.46% | 14.97% | 3.09% | 39.45% |
| Mar 2025 | 42.42% | 14.01% | 2.99% | 40.52% |
| Mar 2026 | 40.32% | 13.89% | 2.89% | 42.88% |
Promoters cut their stake by 2.1 points over 8 quarters
- Promoters 40.32%
- Foreign inst. 13.79%
- Domestic inst. 3.89%
- Public 41.97%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 45.26% | 11.99% | 0.67% | 42.05% |
| Dec 2023 | 45.26% | 12.04% | 0.52% | 42.13% |
| Mar 2024 | 42.46% | 14.97% | 3.09% | 39.45% |
| Jun 2024 | 42.46% | 15.04% | 3.1% | 39.34% |
| Sep 2024 | 42.46% | 14.92% | 2.9% | 39.69% |
| Dec 2024 | 42.24% | 14.31% | 2.99% | 40.41% |
| Mar 2025 | 42.42% | 14.01% | 2.99% | 40.52% |
| Jun 2025 | 42.42% | 13.76% | 3.01% | 40.76% |
| Sep 2025 | 40.32% | 14.44% | 3.4% | 41.8% |
| Dec 2025 | 40.32% | 14.63% | 3.13% | 41.89% |
| Mar 2026 | 40.32% | 13.89% | 2.89% | 42.88% |
| Jun 2026 | 40.32% | 13.81% | 2.94% | 42.91% |
| Sep 2026 | 40.32% | 13.79% | 3.89% | 41.97% |
How far is XPRO India from balance-sheet trouble?
For XPRO India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does XPRO India rank in its industry?
32.0 out of 100, rank 3 of 3 in Packaging - Films, with 78% of the evidence available.
XPRO India Ltd scores 32.0 out of 100 against the 3 companies it is compared with in Packaging - Films, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.8 + 7.7 + 5 + 0.5 = 32. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is XPRO India compared with?
XPRO India ranks 3 of 3 Packaging - Films companies on the 4-Factor Sector Score, with 32.0 out of 100.
- 1Garware Hi Tech Films LtdGRWRHITECH · leader · Most evidence points up · 97% evidence68.4out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 14.7% · Profit 36.1% · Operating margin change 3 points · 100% evidenceCapital efficiency 18.6/25 · ROCE 18.1% · Operating margin 24% · 100% evidenceValuation 5.0/20 · P/E 41.6× · PEG 2.09 · 85% evidenceRelative strength 14.0/20 · Lead over its industry 27.3% · Lead over NIFTY 500 41.6% · 1 year 104.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.8 + 18.6 + 5 + 14 = 68.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Ester Industries LtdESTER · breaking out · Too little evidence to rank firmly · 53% evidence36.8out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 10.1% · Profit -80% · Operating margin change 5 points · 65% evidenceCapital efficiency 2.6/25 · ROCE 2.8% · Operating margin 11% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -2.1% · 1 year -20.6% · 25% evidence · 5 of 12 weeks aheadExact sum: 15.3 + 2.6 + 10 + 8.9 = 36.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3XPRO India Ltd this pageXPROINDIA · quiet · Most evidence points down · 78% evidence32.0out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue -1.2% · Profit 76.6% · Operating margin change 10.8 points · 65% evidenceCapital efficiency 7.7/25 · ROCE 3.8% · Operating margin 9.1% · 100% evidenceValuation 5.0/20 · P/E 72.6× · PEG 4.64 · 50% evidenceRelative strength 0.5/20 · Lead over its industry -15.9% · Lead over NIFTY 500 -3.9% · 1 year -8.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.8 + 7.7 + 5 + 0.5 = 32 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Packaging - Films, all 3 compared on one page.
Which companies are close to XPRO India in size?
XPRO India is the 2nd largest of 3 Packaging - Films companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Garware Hi Tech Films. Just below it: Ester Industries.
Packaging - Films companies close in size
- Garware Hi Tech Films Ltd ₹17,726 crore
- XPRO India Ltd ₹2,370 crore
- Ester Industries Ltd ₹922 crore
All 3 Packaging - Films companies, largest first
Companies close in size in other industries
- Kilburn Engineering Ltd ₹2,376 crore · Carbon Black
- TechNVision Ventures Ltd ₹2,374 crore · IT - Software
- XPRO India Ltd ₹2,370 crore
- Easy Trip Planners Ltd ₹2,363 crore · E-Commerce - Platform - Travel
- Oriana Power Ltd ₹2,344 crore · Solar EPC
What else do people ask about XPRO India?
What is XPRO India's share price today?
XPRO India Ltd's share price is ₹1,103.30, +5.6% over the past year. The whole company is worth ₹2,589 Cr on the market.
In the last 52 weeks it traded between ₹813 to ₹1,500; today it is 42% of the way up from the low, 3.5% below its 200-day average (as of 4 November 2026).
What were XPRO India's latest quarterly results?
XPRO India Ltd reported revenue of ₹174 Cr and net profit of ₹7.6 Cr for the Jun 2026 quarter. Earnings per share were ₹3.38. The operating margin was 9.1%, 10.8 percentage points higher than a year earlier (as of 4 November 2026).
What is XPRO India's market cap?
XPRO India Ltd's market capitalisation is ₹2,589 Cr at a share price of ₹1,103.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is XPRO India performing?
XPRO India Ltd's share price has been falling for 1 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will XPRO India's share price go up?
This page does not forecast XPRO India Ltd's share price. What it shows instead: the share price is ₹1,103.30, and it has been falling for 1 weeks. Its P/E of 79.3× is higher than 77% of its own last 7 years (as of 4 November 2026).
Who owns XPRO India?
Promoters own 40.3% of XPRO India Ltd, foreign institutions 13.8%, domestic institutions 3.9% and the public 42.0% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 2.1 percentage points over 8 quarters (as of 4 November 2026).
Does XPRO India have too much debt?
XPRO India Ltd has a moderate amount of debt: its debt is 0.43× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹325 Cr against equity of ₹759 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is XPRO India in its business cycle?
XPRO India Ltd's FY26 operating margin was 6.0%, against a 13-year range of 1.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the XPRO India story?
The main question: the share price moved +5.6% in a year while yearly earnings per share moved −51.9%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is XPRO India a stock worth studying right now?
What the numbers show: XPRO India Ltd's share price has risen faster than its earnings: +5.6% in a year, against −51.9% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a XPRO India share price forecast for 2026?
What management itself guided: Barjora new line FY27 utilization: minimum 50.0%, potentially higher.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.