Ester Industries share price today
Ester Industries Ltd · NSE: ESTER · Packaging - Films · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 18 August 2026
Ester Industries share price today: ₹88.56 at the NSE close on 4 November 2026, down 16.8% in a year. Ester Industries (NSE: ESTER) is worth ₹924 crore, trades at a P/E of 241.4 and has closed between ₹77.60 and ₹111.12 over the past 52 weeks. Latest change: highest quarterly revenue in 15 quarters.
Ester Industries Ltd's share price has risen faster than its earnings: −16.8% in a year, against −292.5% for earnings per share.
The main question: the share price moved −16.8% in a year while yearly earnings per share moved −292.5%. The difference came from the market paying a higher multiple.
The price has been falling for 84 weeks, and the P/E is higher than 97% of its own last 9.9 years. Over the last four quarters, results have been improving, and 81% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Ester Industries share price today?
Ester Industries Ltd's share price was ₹88.56 at the close on 4 November 2026. It has been falling for 84 weeks. That is 6.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹78 and ₹111, and at that close it sat 33% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ester Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 6 weeks in a row.
1Y
Nov 2026: ₹88.6, 6.9% below its 200-day average. The price has been falling for 84 weeks.
- Price ₹88.6
- 50-day avg ₹91
- 200-day avg ₹95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹111 | ₹114 | ₹123 |
| 7 Nov 2025 | ₹106 | ₹114 | ₹122 |
| 14 Nov 2025 | ₹106 | ₹112 | ₹121 |
| 21 Nov 2025 | ₹111 | ₹112 | ₹121 |
| 28 Nov 2025 | ₹109 | ₹111 | ₹120 |
| 5 Dec 2025 | ₹105 | ₹111 | ₹120 |
| 12 Dec 2025 | ₹107 | ₹110 | ₹119 |
| 19 Dec 2025 | ₹106 | ₹109 | ₹118 |
| 26 Dec 2025 | ₹107 | ₹109 | ₹118 |
| 2 Jan 2026 | ₹102 | ₹108 | ₹117 |
| 9 Jan 2026 | ₹94 | ₹106 | ₹116 |
| 16 Jan 2026 | ₹95 | ₹104 | ₹115 |
| 23 Jan 2026 | ₹95 | ₹102 | ₹114 |
| 1 Feb 2026 | ₹95 | ₹101 | ₹113 |
| 6 Feb 2026 | ₹97 | ₹101 | ₹113 |
| 13 Feb 2026 | ₹95 | ₹100 | ₹112 |
| 20 Feb 2026 | ₹101 | ₹100 | ₹111 |
| 27 Feb 2026 | ₹106 | ₹100 | ₹111 |
| 6 Mar 2026 | ₹98 | ₹100 | ₹110 |
| 13 Mar 2026 | ₹93 | ₹99 | ₹110 |
| 20 Mar 2026 | ₹92 | ₹98 | ₹109 |
| 27 Mar 2026 | ₹78 | ₹96 | ₹108 |
| 10 Apr 2026 | ₹90 | ₹93 | ₹106 |
| 17 Apr 2026 | ₹93 | ₹92 | ₹105 |
| 24 Apr 2026 | ₹90 | ₹92 | ₹105 |
| 30 Apr 2026 | ₹90 | ₹92 | ₹104 |
| 8 May 2026 | ₹103 | ₹93 | ₹104 |
| 15 May 2026 | ₹98 | ₹94 | ₹103 |
| 22 May 2026 | ₹96 | ₹94 | ₹103 |
| 29 May 2026 | ₹92 | ₹94 | ₹103 |
| 4 Jun 2026 | ₹91 | ₹94 | ₹102 |
| 5 Jun 2026 | ₹92 | ₹94 | ₹102 |
| 9 Jun 2026 | ₹88 | ₹94 | ₹102 |
| 10 Jun 2026 | ₹88 | ₹93 | ₹102 |
| 12 Jun 2026 | ₹89 | ₹93 | ₹102 |
| 17 Jun 2026 | ₹91 | ₹93 | ₹101 |
| 19 Jun 2026 | ₹93 | ₹93 | ₹101 |
| 24 Jun 2026 | ₹92 | ₹92 | ₹101 |
| 25 Jun 2026 | ₹90 | ₹92 | ₹101 |
| 1 Jul 2026 | ₹90 | ₹92 | ₹100 |
| 3 Jul 2026 | ₹93 | ₹92 | ₹100 |
| 10 Jul 2026 | ₹91 | ₹92 | ₹100 |
| 17 Jul 2026 | ₹89 | ₹91 | ₹99 |
| 24 Jul 2026 | ₹89 | ₹91 | ₹99 |
| 31 Jul 2026 | ₹88 | ₹91 | ₹98 |
| 7 Aug 2026 | ₹87 | ₹90 | ₹98 |
| 14 Aug 2026 | ₹101 | ₹92 | ₹98 |
| 21 Aug 2026 | ₹95 | ₹93 | ₹98 |
| 28 Aug 2026 | ₹94 | ₹93 | ₹98 |
| 4 Sep 2026 | ₹94 | ₹93 | ₹97 |
| 11 Sep 2026 | ₹90 | ₹93 | ₹97 |
| 18 Sep 2026 | ₹88 | ₹92 | ₹97 |
| 25 Sep 2026 | ₹86 | ₹91 | ₹96 |
| 1 Oct 2026 | ₹96 | ₹91 | ₹96 |
| 9 Oct 2026 | ₹94 | ₹92 | ₹96 |
| 16 Oct 2026 | ₹91 | ₹92 | ₹96 |
| 23 Oct 2026 | ₹86 | ₹92 | ₹96 |
| 30 Oct 2026 | ₹88 | ₹91 | ₹95 |
| 4 Nov 2026 | ₹89 | ₹91 | ₹95 |
3Y
Nov 2026: ₹88.6, 6.9% below its 200-day average. The price has been falling for 84 weeks.
- Price ₹88.6
- 50-day avg ₹91
- 200-day avg ₹95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹92 | ₹95 | ₹108 |
| 12 Nov 2023 | ₹87 | ₹93 | ₹106 |
| 17 Nov 2023 | ₹87 | ₹92 | ₹106 |
| 24 Nov 2023 | ₹82 | ₹91 | ₹105 |
| 1 Dec 2023 | ₹90 | ₹90 | ₹104 |
| 8 Dec 2023 | ₹91 | ₹90 | ₹103 |
| 15 Dec 2023 | ₹89 | ₹90 | ₹103 |
| 22 Dec 2023 | ₹88 | ₹90 | ₹102 |
| 29 Dec 2023 | ₹89 | ₹90 | ₹101 |
| 5 Jan 2024 | ₹97 | ₹91 | ₹101 |
| 12 Jan 2024 | ₹102 | ₹92 | ₹101 |
| 20 Jan 2024 | ₹100 | ₹94 | ₹101 |
| 25 Jan 2024 | ₹97 | ₹94 | ₹101 |
| 2 Feb 2024 | ₹96 | ₹95 | ₹101 |
| 9 Feb 2024 | ₹91 | ₹94 | ₹100 |
| 16 Feb 2024 | ₹95 | ₹94 | ₹100 |
| 23 Feb 2024 | ₹99 | ₹95 | ₹100 |
| 2 Mar 2024 | ₹105 | ₹97 | ₹100 |
| 7 Mar 2024 | ₹98 | ₹97 | ₹100 |
| 15 Mar 2024 | ₹90 | ₹96 | ₹100 |
| 22 Mar 2024 | ₹92 | ₹95 | ₹99 |
| 28 Mar 2024 | ₹85 | ₹94 | ₹99 |
| 5 Apr 2024 | ₹97 | ₹94 | ₹99 |
| 12 Apr 2024 | ₹95 | ₹95 | ₹99 |
| 19 Apr 2024 | ₹92 | ₹94 | ₹98 |
| 26 Apr 2024 | ₹123 | ₹99 | ₹99 |
| 3 May 2024 | ₹125 | ₹102 | ₹100 |
| 10 May 2024 | ₹118 | ₹106 | ₹101 |
| 18 May 2024 | ₹124 | ₹109 | ₹102 |
| 24 May 2024 | ₹122 | ₹112 | ₹103 |
| 31 May 2024 | ₹111 | ₹112 | ₹104 |
| 7 Jun 2024 | ₹112 | ₹111 | ₹104 |
| 14 Jun 2024 | ₹119 | ₹112 | ₹105 |
| 21 Jun 2024 | ₹115 | ₹113 | ₹105 |
| 28 Jun 2024 | ₹115 | ₹113 | ₹106 |
| 5 Jul 2024 | ₹121 | ₹115 | ₹106 |
| 12 Jul 2024 | ₹112 | ₹115 | ₹107 |
| 19 Jul 2024 | ₹110 | ₹114 | ₹107 |
| 26 Jul 2024 | ₹116 | ₹113 | ₹107 |
| 2 Aug 2024 | ₹144 | ₹119 | ₹109 |
| 9 Aug 2024 | ₹147 | ₹124 | ₹111 |
| 16 Aug 2024 | ₹149 | ₹126 | ₹112 |
| 23 Aug 2024 | ₹156 | ₹130 | ₹114 |
| 30 Aug 2024 | ₹140 | ₹133 | ₹115 |
| 6 Sep 2024 | ₹137 | ₹134 | ₹116 |
| 13 Sep 2024 | ₹166 | ₹139 | ₹118 |
| 20 Sep 2024 | ₹168 | ₹144 | ₹121 |
| 27 Sep 2024 | ₹157 | ₹147 | ₹123 |
| 4 Oct 2024 | ₹148 | ₹148 | ₹124 |
| 11 Oct 2024 | ₹147 | ₹147 | ₹125 |
| 18 Oct 2024 | ₹146 | ₹147 | ₹126 |
| 25 Oct 2024 | ₹140 | ₹146 | ₹127 |
| 1 Nov 2024 | ₹148 | ₹146 | ₹128 |
| 8 Nov 2024 | ₹158 | ₹148 | ₹129 |
| 14 Nov 2024 | ₹144 | ₹148 | ₹130 |
| 22 Nov 2024 | ₹143 | ₹147 | ₹130 |
| 29 Nov 2024 | ₹152 | ₹148 | ₹131 |
| 6 Dec 2024 | ₹153 | ₹149 | ₹132 |
| 13 Dec 2024 | ₹165 | ₹151 | ₹134 |
| 20 Dec 2024 | ₹161 | ₹153 | ₹135 |
| 27 Dec 2024 | ₹160 | ₹154 | ₹136 |
| 3 Jan 2025 | ₹170 | ₹154 | ₹137 |
| 10 Jan 2025 | ₹157 | ₹156 | ₹138 |
| 17 Jan 2025 | ₹149 | ₹154 | ₹139 |
| 24 Jan 2025 | ₹149 | ₹153 | ₹139 |
| 1 Feb 2025 | ₹148 | ₹151 | ₹139 |
| 7 Feb 2025 | ₹155 | ₹152 | ₹140 |
| 14 Feb 2025 | ₹145 | ₹151 | ₹141 |
| 21 Feb 2025 | ₹141 | ₹150 | ₹141 |
| 28 Feb 2025 | ₹130 | ₹148 | ₹141 |
| 7 Mar 2025 | ₹132 | ₹145 | ₹140 |
| 13 Mar 2025 | ₹116 | ₹141 | ₹139 |
| 21 Mar 2025 | ₹131 | ₹138 | ₹139 |
| 28 Mar 2025 | ₹120 | ₹136 | ₹138 |
| 4 Apr 2025 | ₹120 | ₹134 | ₹137 |
| 11 Apr 2025 | ₹111 | ₹130 | ₹136 |
| 17 Apr 2025 | ₹135 | ₹130 | ₹136 |
| 25 Apr 2025 | ₹126 | ₹130 | ₹136 |
| 2 May 2025 | ₹122 | ₹129 | ₹135 |
| 9 May 2025 | ₹115 | ₹127 | ₹134 |
| 16 May 2025 | ₹120 | ₹126 | ₹134 |
| 23 May 2025 | ₹121 | ₹125 | ₹133 |
| 30 May 2025 | ₹141 | ₹128 | ₹134 |
| 6 Jun 2025 | ₹135 | ₹130 | ₹134 |
| 13 Jun 2025 | ₹130 | ₹131 | ₹134 |
| 20 Jun 2025 | ₹128 | ₹130 | ₹134 |
| 27 Jun 2025 | ₹130 | ₹130 | ₹133 |
| 4 Jul 2025 | ₹125 | ₹130 | ₹133 |
| 11 Jul 2025 | ₹126 | ₹129 | ₹133 |
| 18 Jul 2025 | ₹123 | ₹128 | ₹132 |
| 25 Jul 2025 | ₹120 | ₹127 | ₹132 |
| 1 Aug 2025 | ₹113 | ₹125 | ₹131 |
| 8 Aug 2025 | ₹106 | ₹122 | ₹130 |
| 14 Aug 2025 | ₹105 | ₹120 | ₹129 |
| 22 Aug 2025 | ₹110 | ₹118 | ₹128 |
| 29 Aug 2025 | ₹109 | ₹117 | ₹127 |
| 5 Sep 2025 | ₹117 | ₹116 | ₹127 |
| 12 Sep 2025 | ₹117 | ₹116 | ₹126 |
| 19 Sep 2025 | ₹116 | ₹116 | ₹126 |
| 26 Sep 2025 | ₹110 | ₹115 | ₹125 |
| 3 Oct 2025 | ₹112 | ₹115 | ₹124 |
| 10 Oct 2025 | ₹116 | ₹115 | ₹124 |
| 17 Oct 2025 | ₹114 | ₹115 | ₹124 |
| 24 Oct 2025 | ₹113 | ₹115 | ₹123 |
| 31 Oct 2025 | ₹111 | ₹114 | ₹123 |
| 7 Nov 2025 | ₹106 | ₹114 | ₹122 |
| 14 Nov 2025 | ₹106 | ₹112 | ₹121 |
| 21 Nov 2025 | ₹111 | ₹112 | ₹121 |
| 28 Nov 2025 | ₹109 | ₹111 | ₹120 |
| 5 Dec 2025 | ₹105 | ₹111 | ₹120 |
| 12 Dec 2025 | ₹107 | ₹110 | ₹119 |
| 19 Dec 2025 | ₹106 | ₹109 | ₹118 |
| 26 Dec 2025 | ₹107 | ₹109 | ₹118 |
| 2 Jan 2026 | ₹102 | ₹108 | ₹117 |
| 9 Jan 2026 | ₹94 | ₹106 | ₹116 |
| 16 Jan 2026 | ₹95 | ₹104 | ₹115 |
| 23 Jan 2026 | ₹95 | ₹102 | ₹114 |
| 1 Feb 2026 | ₹95 | ₹101 | ₹113 |
| 6 Feb 2026 | ₹97 | ₹101 | ₹113 |
| 13 Feb 2026 | ₹95 | ₹100 | ₹112 |
| 20 Feb 2026 | ₹101 | ₹100 | ₹111 |
| 27 Feb 2026 | ₹106 | ₹100 | ₹111 |
| 6 Mar 2026 | ₹98 | ₹100 | ₹110 |
| 13 Mar 2026 | ₹93 | ₹99 | ₹110 |
| 20 Mar 2026 | ₹92 | ₹98 | ₹109 |
| 27 Mar 2026 | ₹78 | ₹96 | ₹108 |
| 10 Apr 2026 | ₹90 | ₹93 | ₹106 |
| 17 Apr 2026 | ₹93 | ₹92 | ₹105 |
| 24 Apr 2026 | ₹90 | ₹92 | ₹105 |
| 30 Apr 2026 | ₹90 | ₹92 | ₹104 |
| 8 May 2026 | ₹103 | ₹93 | ₹104 |
| 15 May 2026 | ₹98 | ₹94 | ₹103 |
| 22 May 2026 | ₹96 | ₹94 | ₹103 |
| 29 May 2026 | ₹92 | ₹94 | ₹103 |
| 4 Jun 2026 | ₹91 | ₹94 | ₹102 |
| 5 Jun 2026 | ₹92 | ₹94 | ₹102 |
| 9 Jun 2026 | ₹88 | ₹94 | ₹102 |
| 10 Jun 2026 | ₹88 | ₹93 | ₹102 |
| 12 Jun 2026 | ₹89 | ₹93 | ₹102 |
| 17 Jun 2026 | ₹91 | ₹93 | ₹101 |
| 19 Jun 2026 | ₹93 | ₹93 | ₹101 |
| 24 Jun 2026 | ₹92 | ₹92 | ₹101 |
| 25 Jun 2026 | ₹90 | ₹92 | ₹101 |
| 1 Jul 2026 | ₹90 | ₹92 | ₹100 |
| 3 Jul 2026 | ₹93 | ₹92 | ₹100 |
| 10 Jul 2026 | ₹91 | ₹92 | ₹100 |
| 17 Jul 2026 | ₹89 | ₹91 | ₹99 |
| 24 Jul 2026 | ₹89 | ₹91 | ₹99 |
| 31 Jul 2026 | ₹88 | ₹91 | ₹98 |
| 7 Aug 2026 | ₹87 | ₹90 | ₹98 |
| 14 Aug 2026 | ₹101 | ₹92 | ₹98 |
| 21 Aug 2026 | ₹95 | ₹93 | ₹98 |
| 28 Aug 2026 | ₹94 | ₹93 | ₹98 |
| 4 Sep 2026 | ₹94 | ₹93 | ₹97 |
| 11 Sep 2026 | ₹90 | ₹93 | ₹97 |
| 18 Sep 2026 | ₹88 | ₹92 | ₹97 |
| 25 Sep 2026 | ₹86 | ₹91 | ₹96 |
| 1 Oct 2026 | ₹96 | ₹91 | ₹96 |
| 9 Oct 2026 | ₹94 | ₹92 | ₹96 |
| 16 Oct 2026 | ₹91 | ₹92 | ₹96 |
| 23 Oct 2026 | ₹86 | ₹92 | ₹96 |
| 30 Oct 2026 | ₹88 | ₹91 | ₹95 |
| 4 Nov 2026 | ₹89 | ₹91 | ₹95 |
5Y
Nov 2026: ₹88.6, 6.9% below its 200-day average. The price has been falling for 84 weeks.
- Price ₹88.6
- 50-day avg ₹91
- 200-day avg ₹95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹134 | ₹143 | ₹131 |
| 12 Nov 2021 | ₹138 | ₹143 | ₹132 |
| 26 Nov 2021 | ₹121 | ₹138 | ₹131 |
| 10 Dec 2021 | ₹134 | ₹134 | ₹131 |
| 24 Dec 2021 | ₹125 | ₹132 | ₹130 |
| 7 Jan 2022 | ₹133 | ₹131 | ₹130 |
| 21 Jan 2022 | ₹135 | ₹133 | ₹131 |
| 4 Feb 2022 | ₹132 | ₹133 | ₹131 |
| 18 Feb 2022 | ₹141 | ₹134 | ₹131 |
| 4 Mar 2022 | ₹123 | ₹131 | ₹131 |
| 17 Mar 2022 | ₹127 | ₹130 | ₹130 |
| 1 Apr 2022 | ₹146 | ₹132 | ₹131 |
| 13 Apr 2022 | ₹171 | ₹139 | ₹133 |
| 29 Apr 2022 | ₹161 | ₹151 | ₹137 |
| 13 May 2022 | ₹133 | ₹148 | ₹138 |
| 27 May 2022 | ₹133 | ₹145 | ₹138 |
| 10 Jun 2022 | ₹135 | ₹142 | ₹138 |
| 24 Jun 2022 | ₹122 | ₹135 | ₹136 |
| 8 Jul 2022 | ₹128 | ₹132 | ₹135 |
| 22 Jul 2022 | ₹134 | ₹131 | ₹135 |
| 5 Aug 2022 | ₹134 | ₹132 | ₹134 |
| 19 Aug 2022 | ₹143 | ₹134 | ₹135 |
| 2 Sep 2022 | ₹167 | ₹142 | ₹137 |
| 16 Sep 2022 | ₹171 | ₹151 | ₹140 |
| 30 Sep 2022 | ₹164 | ₹155 | ₹142 |
| 14 Oct 2022 | ₹171 | ₹160 | ₹145 |
| 28 Oct 2022 | ₹176 | ₹165 | ₹147 |
| 11 Nov 2022 | ₹160 | ₹165 | ₹149 |
| 25 Nov 2022 | ₹142 | ₹157 | ₹148 |
| 9 Dec 2022 | ₹138 | ₹152 | ₹148 |
| 23 Dec 2022 | ₹119 | ₹145 | ₹146 |
| 6 Jan 2023 | ₹130 | ₹140 | ₹145 |
| 20 Jan 2023 | ₹127 | ₹136 | ₹143 |
| 3 Feb 2023 | ₹121 | ₹133 | ₹141 |
| 17 Feb 2023 | ₹98 | ₹126 | ₹139 |
| 3 Mar 2023 | ₹98 | ₹116 | ₹135 |
| 17 Mar 2023 | ₹92 | ₹109 | ₹131 |
| 31 Mar 2023 | ₹87 | ₹103 | ₹128 |
| 13 Apr 2023 | ₹105 | ₹102 | ₹126 |
| 28 Apr 2023 | ₹112 | ₹104 | ₹124 |
| 12 May 2023 | ₹127 | ₹109 | ₹124 |
| 26 May 2023 | ₹121 | ₹116 | ₹124 |
| 9 Jun 2023 | ₹121 | ₹116 | ₹123 |
| 23 Jun 2023 | ₹111 | ₹116 | ₹123 |
| 7 Jul 2023 | ₹108 | ₹114 | ₹122 |
| 21 Jul 2023 | ₹110 | ₹113 | ₹120 |
| 4 Aug 2023 | ₹108 | ₹111 | ₹119 |
| 18 Aug 2023 | ₹92 | ₹107 | ₹117 |
| 1 Sep 2023 | ₹96 | ₹103 | ₹115 |
| 15 Sep 2023 | ₹94 | ₹100 | ₹113 |
| 29 Sep 2023 | ₹94 | ₹98 | ₹112 |
| 13 Oct 2023 | ₹93 | ₹97 | ₹110 |
| 27 Oct 2023 | ₹91 | ₹95 | ₹108 |
| 12 Nov 2023 | ₹87 | ₹93 | ₹106 |
| 24 Nov 2023 | ₹82 | ₹91 | ₹105 |
| 8 Dec 2023 | ₹91 | ₹90 | ₹103 |
| 22 Dec 2023 | ₹88 | ₹90 | ₹102 |
| 5 Jan 2024 | ₹97 | ₹91 | ₹101 |
| 20 Jan 2024 | ₹100 | ₹94 | ₹101 |
| 2 Feb 2024 | ₹96 | ₹95 | ₹101 |
| 16 Feb 2024 | ₹95 | ₹94 | ₹100 |
| 2 Mar 2024 | ₹105 | ₹97 | ₹100 |
| 15 Mar 2024 | ₹90 | ₹96 | ₹100 |
| 28 Mar 2024 | ₹85 | ₹94 | ₹99 |
| 12 Apr 2024 | ₹95 | ₹95 | ₹99 |
| 26 Apr 2024 | ₹123 | ₹99 | ₹99 |
| 10 May 2024 | ₹118 | ₹106 | ₹101 |
| 24 May 2024 | ₹122 | ₹112 | ₹103 |
| 7 Jun 2024 | ₹112 | ₹111 | ₹104 |
| 21 Jun 2024 | ₹115 | ₹113 | ₹105 |
| 5 Jul 2024 | ₹121 | ₹115 | ₹106 |
| 19 Jul 2024 | ₹110 | ₹114 | ₹107 |
| 2 Aug 2024 | ₹144 | ₹119 | ₹109 |
| 16 Aug 2024 | ₹149 | ₹126 | ₹112 |
| 30 Aug 2024 | ₹140 | ₹133 | ₹115 |
| 13 Sep 2024 | ₹166 | ₹139 | ₹118 |
| 27 Sep 2024 | ₹157 | ₹147 | ₹123 |
| 11 Oct 2024 | ₹147 | ₹147 | ₹125 |
| 25 Oct 2024 | ₹140 | ₹146 | ₹127 |
| 8 Nov 2024 | ₹158 | ₹148 | ₹129 |
| 22 Nov 2024 | ₹143 | ₹147 | ₹130 |
| 6 Dec 2024 | ₹153 | ₹149 | ₹132 |
| 20 Dec 2024 | ₹161 | ₹153 | ₹135 |
| 3 Jan 2025 | ₹170 | ₹154 | ₹137 |
| 17 Jan 2025 | ₹149 | ₹154 | ₹139 |
| 1 Feb 2025 | ₹148 | ₹151 | ₹139 |
| 14 Feb 2025 | ₹145 | ₹151 | ₹141 |
| 28 Feb 2025 | ₹130 | ₹148 | ₹141 |
| 13 Mar 2025 | ₹116 | ₹141 | ₹139 |
| 28 Mar 2025 | ₹120 | ₹136 | ₹138 |
| 11 Apr 2025 | ₹111 | ₹130 | ₹136 |
| 25 Apr 2025 | ₹126 | ₹130 | ₹136 |
| 9 May 2025 | ₹115 | ₹127 | ₹134 |
| 23 May 2025 | ₹121 | ₹125 | ₹133 |
| 6 Jun 2025 | ₹135 | ₹130 | ₹134 |
| 20 Jun 2025 | ₹128 | ₹130 | ₹134 |
| 4 Jul 2025 | ₹125 | ₹130 | ₹133 |
| 18 Jul 2025 | ₹123 | ₹128 | ₹132 |
| 1 Aug 2025 | ₹113 | ₹125 | ₹131 |
| 14 Aug 2025 | ₹105 | ₹120 | ₹129 |
| 29 Aug 2025 | ₹109 | ₹117 | ₹127 |
| 12 Sep 2025 | ₹117 | ₹116 | ₹126 |
| 26 Sep 2025 | ₹110 | ₹115 | ₹125 |
| 10 Oct 2025 | ₹116 | ₹115 | ₹124 |
| 24 Oct 2025 | ₹113 | ₹115 | ₹123 |
| 7 Nov 2025 | ₹106 | ₹114 | ₹122 |
| 21 Nov 2025 | ₹111 | ₹112 | ₹121 |
| 5 Dec 2025 | ₹105 | ₹111 | ₹120 |
| 19 Dec 2025 | ₹106 | ₹109 | ₹118 |
| 2 Jan 2026 | ₹102 | ₹108 | ₹117 |
| 16 Jan 2026 | ₹95 | ₹104 | ₹115 |
| 1 Feb 2026 | ₹95 | ₹101 | ₹113 |
| 13 Feb 2026 | ₹95 | ₹100 | ₹112 |
| 27 Feb 2026 | ₹106 | ₹100 | ₹111 |
| 13 Mar 2026 | ₹93 | ₹99 | ₹110 |
| 27 Mar 2026 | ₹78 | ₹96 | ₹108 |
| 17 Apr 2026 | ₹93 | ₹92 | ₹105 |
| 30 Apr 2026 | ₹90 | ₹92 | ₹104 |
| 15 May 2026 | ₹98 | ₹94 | ₹103 |
| 29 May 2026 | ₹92 | ₹94 | ₹103 |
| 5 Jun 2026 | ₹92 | ₹94 | ₹102 |
| 10 Jun 2026 | ₹88 | ₹93 | ₹102 |
| 17 Jun 2026 | ₹91 | ₹93 | ₹101 |
| 24 Jun 2026 | ₹92 | ₹92 | ₹101 |
| 1 Jul 2026 | ₹90 | ₹92 | ₹100 |
| 10 Jul 2026 | ₹91 | ₹92 | ₹100 |
| 24 Jul 2026 | ₹89 | ₹91 | ₹99 |
| 7 Aug 2026 | ₹87 | ₹90 | ₹98 |
| 21 Aug 2026 | ₹95 | ₹93 | ₹98 |
| 4 Sep 2026 | ₹94 | ₹93 | ₹97 |
| 18 Sep 2026 | ₹88 | ₹92 | ₹97 |
| 1 Oct 2026 | ₹96 | ₹91 | ₹96 |
| 16 Oct 2026 | ₹91 | ₹92 | ₹96 |
| 30 Oct 2026 | ₹88 | ₹91 | ₹95 |
| 4 Nov 2026 | ₹89 | ₹91 | ₹95 |
10Y
Nov 2026: ₹88.6, 6.9% below its 200-day average. The price has been falling for 84 weeks.
- Price ₹88.6
- 50-day avg ₹91
- 200-day avg ₹95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹53 | ₹48 | ₹50 |
| 18 Nov 2016 | ₹40 | ₹47 | ₹50 |
| 9 Dec 2016 | ₹40 | ₹43 | ₹48 |
| 30 Dec 2016 | ₹38 | ₹41 | ₹47 |
| 20 Jan 2017 | ₹45 | ₹43 | ₹46 |
| 10 Feb 2017 | ₹42 | ₹43 | ₹46 |
| 3 Mar 2017 | ₹39 | ₹42 | ₹45 |
| 24 Mar 2017 | ₹43 | ₹42 | ₹45 |
| 13 Apr 2017 | ₹46 | ₹43 | ₹45 |
| 5 May 2017 | ₹45 | ₹44 | ₹45 |
| 26 May 2017 | ₹39 | ₹42 | ₹44 |
| 16 Jun 2017 | ₹39 | ₹40 | ₹43 |
| 7 Jul 2017 | ₹41 | ₹40 | ₹43 |
| 28 Jul 2017 | ₹38 | ₹39 | ₹42 |
| 18 Aug 2017 | ₹32 | ₹37 | ₹41 |
| 8 Sep 2017 | ₹38 | ₹37 | ₹41 |
| 29 Sep 2017 | ₹36 | ₹37 | ₹40 |
| 19 Oct 2017 | ₹42 | ₹37 | ₹40 |
| 10 Nov 2017 | ₹39 | ₹39 | ₹40 |
| 1 Dec 2017 | ₹37 | ₹39 | ₹40 |
| 22 Dec 2017 | ₹51 | ₹39 | ₹40 |
| 12 Jan 2018 | ₹70 | ₹50 | ₹43 |
| 2 Feb 2018 | ₹69 | ₹56 | ₹46 |
| 23 Feb 2018 | ₹67 | ₹59 | ₹48 |
| 16 Mar 2018 | ₹68 | ₹61 | ₹50 |
| 6 Apr 2018 | ₹74 | ₹65 | ₹52 |
| 27 Apr 2018 | ₹72 | ₹69 | ₹55 |
| 18 May 2018 | ₹61 | ₹66 | ₹56 |
| 8 Jun 2018 | ₹56 | ₹62 | ₹56 |
| 29 Jun 2018 | ₹45 | ₹56 | ₹55 |
| 20 Jul 2018 | ₹43 | ₹52 | ₹54 |
| 10 Aug 2018 | ₹57 | ₹51 | ₹54 |
| 31 Aug 2018 | ₹49 | ₹51 | ₹53 |
| 21 Sep 2018 | ₹49 | ₹51 | ₹53 |
| 12 Oct 2018 | ₹40 | ₹46 | ₹51 |
| 2 Nov 2018 | ₹46 | ₹44 | ₹50 |
| 22 Nov 2018 | ₹37 | ₹42 | ₹49 |
| 14 Dec 2018 | ₹36 | ₹39 | ₹47 |
| 4 Jan 2019 | ₹36 | ₹38 | ₹46 |
| 25 Jan 2019 | ₹30 | ₹36 | ₹44 |
| 15 Feb 2019 | ₹30 | ₹33 | ₹42 |
| 8 Mar 2019 | ₹36 | ₹33 | ₹41 |
| 29 Mar 2019 | ₹35 | ₹34 | ₹40 |
| 18 Apr 2019 | ₹34 | ₹35 | ₹40 |
| 10 May 2019 | ₹35 | ₹34 | ₹39 |
| 31 May 2019 | ₹35 | ₹35 | ₹38 |
| 21 Jun 2019 | ₹31 | ₹34 | ₹38 |
| 12 Jul 2019 | ₹28 | ₹32 | ₹37 |
| 2 Aug 2019 | ₹25 | ₹30 | ₹35 |
| 23 Aug 2019 | ₹33 | ₹30 | ₹35 |
| 13 Sep 2019 | ₹37 | ₹32 | ₹35 |
| 4 Oct 2019 | ₹31 | ₹33 | ₹34 |
| 27 Oct 2019 | ₹30 | ₹32 | ₹34 |
| 15 Nov 2019 | ₹35 | ₹33 | ₹34 |
| 6 Dec 2019 | ₹31 | ₹33 | ₹34 |
| 27 Dec 2019 | ₹30 | ₹32 | ₹33 |
| 17 Jan 2020 | ₹40 | ₹34 | ₹34 |
| 7 Feb 2020 | ₹42 | ₹37 | ₹35 |
| 28 Feb 2020 | ₹35 | ₹38 | ₹35 |
| 20 Mar 2020 | ₹30 | ₹36 | ₹35 |
| 9 Apr 2020 | ₹28 | ₹32 | ₹34 |
| 30 Apr 2020 | ₹32 | ₹31 | ₹34 |
| 22 May 2020 | ₹30 | ₹30 | ₹33 |
| 12 Jun 2020 | ₹38 | ₹32 | ₹33 |
| 3 Jul 2020 | ₹56 | ₹40 | ₹35 |
| 24 Jul 2020 | ₹56 | ₹48 | ₹38 |
| 14 Aug 2020 | ₹65 | ₹54 | ₹41 |
| 4 Sep 2020 | ₹73 | ₹61 | ₹45 |
| 25 Sep 2020 | ₹74 | ₹67 | ₹50 |
| 16 Oct 2020 | ₹94 | ₹76 | ₹54 |
| 6 Nov 2020 | ₹117 | ₹93 | ₹63 |
| 27 Nov 2020 | ₹127 | ₹106 | ₹71 |
| 18 Dec 2020 | ₹122 | ₹115 | ₹78 |
| 8 Jan 2021 | ₹124 | ₹117 | ₹83 |
| 29 Jan 2021 | ₹118 | ₹117 | ₹88 |
| 19 Feb 2021 | ₹100 | ₹111 | ₹90 |
| 12 Mar 2021 | ₹117 | ₹111 | ₹93 |
| 1 Apr 2021 | ₹119 | ₹114 | ₹96 |
| 23 Apr 2021 | ₹119 | ₹117 | ₹99 |
| 14 May 2021 | ₹147 | ₹128 | ₹105 |
| 4 Jun 2021 | ₹138 | ₹134 | ₹110 |
| 25 Jun 2021 | ₹133 | ₹135 | ₹114 |
| 16 Jul 2021 | ₹146 | ₹138 | ₹117 |
| 6 Aug 2021 | ₹157 | ₹142 | ₹121 |
| 27 Aug 2021 | ₹133 | ₹141 | ₹124 |
| 17 Sep 2021 | ₹146 | ₹141 | ₹126 |
| 8 Oct 2021 | ₹148 | ₹144 | ₹129 |
| 29 Oct 2021 | ₹134 | ₹143 | ₹131 |
| 18 Nov 2021 | ₹131 | ₹141 | ₹132 |
| 10 Dec 2021 | ₹134 | ₹134 | ₹131 |
| 31 Dec 2021 | ₹128 | ₹131 | ₹130 |
| 21 Jan 2022 | ₹135 | ₹133 | ₹131 |
| 11 Feb 2022 | ₹131 | ₹133 | ₹131 |
| 4 Mar 2022 | ₹123 | ₹131 | ₹131 |
| 25 Mar 2022 | ₹132 | ₹130 | ₹131 |
| 13 Apr 2022 | ₹171 | ₹139 | ₹133 |
| 6 May 2022 | ₹146 | ₹151 | ₹138 |
| 27 May 2022 | ₹133 | ₹145 | ₹138 |
| 17 Jun 2022 | ₹120 | ₹139 | ₹137 |
| 8 Jul 2022 | ₹128 | ₹132 | ₹135 |
| 29 Jul 2022 | ₹133 | ₹132 | ₹134 |
| 19 Aug 2022 | ₹143 | ₹134 | ₹135 |
| 9 Sep 2022 | ₹169 | ₹147 | ₹138 |
| 30 Sep 2022 | ₹164 | ₹155 | ₹142 |
| 21 Oct 2022 | ₹178 | ₹163 | ₹146 |
| 11 Nov 2022 | ₹160 | ₹165 | ₹149 |
| 2 Dec 2022 | ₹139 | ₹154 | ₹148 |
| 23 Dec 2022 | ₹119 | ₹145 | ₹146 |
| 13 Jan 2023 | ₹129 | ₹138 | ₹144 |
| 3 Feb 2023 | ₹121 | ₹133 | ₹141 |
| 24 Feb 2023 | ₹95 | ₹121 | ₹137 |
| 17 Mar 2023 | ₹92 | ₹109 | ₹131 |
| 6 Apr 2023 | ₹98 | ₹102 | ₹127 |
| 28 Apr 2023 | ₹112 | ₹104 | ₹124 |
| 19 May 2023 | ₹128 | ₹113 | ₹124 |
| 9 Jun 2023 | ₹121 | ₹116 | ₹123 |
| 30 Jun 2023 | ₹110 | ₹115 | ₹122 |
| 21 Jul 2023 | ₹110 | ₹113 | ₹120 |
| 11 Aug 2023 | ₹93 | ₹109 | ₹118 |
| 1 Sep 2023 | ₹96 | ₹103 | ₹115 |
| 22 Sep 2023 | ₹94 | ₹99 | ₹112 |
| 13 Oct 2023 | ₹93 | ₹97 | ₹110 |
| 3 Nov 2023 | ₹92 | ₹95 | ₹108 |
| 24 Nov 2023 | ₹82 | ₹91 | ₹105 |
| 15 Dec 2023 | ₹89 | ₹90 | ₹103 |
| 5 Jan 2024 | ₹97 | ₹91 | ₹101 |
| 25 Jan 2024 | ₹97 | ₹94 | ₹101 |
| 16 Feb 2024 | ₹95 | ₹94 | ₹100 |
| 7 Mar 2024 | ₹98 | ₹97 | ₹100 |
| 28 Mar 2024 | ₹85 | ₹94 | ₹99 |
| 19 Apr 2024 | ₹92 | ₹94 | ₹98 |
| 10 May 2024 | ₹118 | ₹106 | ₹101 |
| 31 May 2024 | ₹111 | ₹112 | ₹104 |
| 21 Jun 2024 | ₹115 | ₹113 | ₹105 |
| 12 Jul 2024 | ₹112 | ₹115 | ₹107 |
| 2 Aug 2024 | ₹144 | ₹119 | ₹109 |
| 23 Aug 2024 | ₹156 | ₹130 | ₹114 |
| 13 Sep 2024 | ₹166 | ₹139 | ₹118 |
| 4 Oct 2024 | ₹148 | ₹148 | ₹124 |
| 25 Oct 2024 | ₹140 | ₹146 | ₹127 |
| 14 Nov 2024 | ₹144 | ₹148 | ₹130 |
| 6 Dec 2024 | ₹153 | ₹149 | ₹132 |
| 27 Dec 2024 | ₹160 | ₹154 | ₹136 |
| 17 Jan 2025 | ₹149 | ₹154 | ₹139 |
| 7 Feb 2025 | ₹155 | ₹152 | ₹140 |
| 28 Feb 2025 | ₹130 | ₹148 | ₹141 |
| 21 Mar 2025 | ₹131 | ₹138 | ₹139 |
| 11 Apr 2025 | ₹111 | ₹130 | ₹136 |
| 2 May 2025 | ₹122 | ₹129 | ₹135 |
| 23 May 2025 | ₹121 | ₹125 | ₹133 |
| 13 Jun 2025 | ₹130 | ₹131 | ₹134 |
| 4 Jul 2025 | ₹125 | ₹130 | ₹133 |
| 25 Jul 2025 | ₹120 | ₹127 | ₹132 |
| 14 Aug 2025 | ₹105 | ₹120 | ₹129 |
| 5 Sep 2025 | ₹117 | ₹116 | ₹127 |
| 26 Sep 2025 | ₹110 | ₹115 | ₹125 |
| 17 Oct 2025 | ₹114 | ₹115 | ₹124 |
| 7 Nov 2025 | ₹106 | ₹114 | ₹122 |
| 28 Nov 2025 | ₹109 | ₹111 | ₹120 |
| 19 Dec 2025 | ₹106 | ₹109 | ₹118 |
| 9 Jan 2026 | ₹94 | ₹106 | ₹116 |
| 1 Feb 2026 | ₹95 | ₹101 | ₹113 |
| 20 Feb 2026 | ₹101 | ₹100 | ₹111 |
| 13 Mar 2026 | ₹93 | ₹99 | ₹110 |
| 10 Apr 2026 | ₹90 | ₹93 | ₹106 |
| 30 Apr 2026 | ₹90 | ₹92 | ₹104 |
| 22 May 2026 | ₹96 | ₹94 | ₹103 |
| 5 Jun 2026 | ₹92 | ₹94 | ₹102 |
| 12 Jun 2026 | ₹89 | ₹93 | ₹102 |
| 24 Jun 2026 | ₹92 | ₹92 | ₹101 |
| 3 Jul 2026 | ₹93 | ₹92 | ₹100 |
| 24 Jul 2026 | ₹89 | ₹91 | ₹99 |
| 14 Aug 2026 | ₹101 | ₹92 | ₹98 |
| 4 Sep 2026 | ₹94 | ₹93 | ₹97 |
| 25 Sep 2026 | ₹86 | ₹91 | ₹96 |
| 16 Oct 2026 | ₹91 | ₹92 | ₹96 |
| 4 Nov 2026 | ₹89 | ₹91 | ₹95 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to May 2024; Rising from May 2024 to Mar 2025; Falling from Mar 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Rising from Apr 2022 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to May 2024; Rising from May 2024 to Mar 2025; Falling from Mar 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2017; Rising from Jan 2018 to Jun 2018; Falling from Jul 2018 to Jan 2020; Rising from Feb 2020 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Rising from May 2022 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to May 2024; Rising from May 2024 to Mar 2025; Falling from Apr 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 219 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −25.5% |
| 17 Jun 2016 | −7.8% |
| 24 Jun 2016 | −11.1% |
| 1 Jul 2016 | −10.3% |
| 8 Jul 2016 | −13.1% |
| 15 Jul 2016 | −23.3% |
| 22 Jul 2016 | −33.8% |
| 29 Jul 2016 | −41.0% |
| 5 Aug 2016 | −37.6% |
| 12 Aug 2016 | −33.1% |
| 19 Aug 2016 | −42.6% |
| 26 Aug 2016 | −37.3% |
| 2 Sep 2016 | −36.2% |
| 9 Sep 2016 | −29.6% |
| 16 Sep 2016 | −29.9% |
| 23 Sep 2016 | −19.7% |
| 30 Sep 2016 | −27.8% |
| 7 Oct 2016 | −15.9% |
| 14 Oct 2016 | −9.3% |
| 21 Oct 2016 | +13.6% |
| 30 Oct 2016 | +21.3% |
| 4 Nov 2016 | +12.4% |
| 11 Nov 2016 | +7.2% |
| 18 Nov 2016 | +4.8% |
| 25 Nov 2016 | −1.9% |
| 2 Dec 2016 | +3.6% |
| 9 Dec 2016 | +1.8% |
| 16 Dec 2016 | +0.0% |
| 23 Dec 2016 | −11.1% |
| 30 Dec 2016 | −10.6% |
| 6 Jan 2017 | +4.8% |
| 13 Jan 2017 | +7.9% |
| 20 Jan 2017 | −18.6% |
| 27 Jan 2017 | −18.3% |
| 3 Feb 2017 | −11.8% |
| 10 Feb 2017 | −16.1% |
| 17 Feb 2017 | −11.6% |
| 23 Feb 2017 | −11.2% |
| 3 Mar 2017 | −11.4% |
| 10 Mar 2017 | −12.0% |
| 17 Mar 2017 | +0.7% |
| 24 Mar 2017 | +0.0% |
| 31 Mar 2017 | +8.5% |
| 7 Apr 2017 | −18.0% |
| 13 Apr 2017 | −16.2% |
| 21 Apr 2017 | −11.3% |
| 28 Apr 2017 | −8.7% |
| 5 May 2017 | −5.9% |
| 12 May 2017 | −10.6% |
| 19 May 2017 | −7.5% |
| 26 May 2017 | −7.6% |
| 2 Jun 2017 | −11.5% |
| 9 Jun 2017 | −12.1% |
| 16 Jun 2017 | −19.8% |
| 23 Jun 2017 | −17.7% |
| 30 Jun 2017 | −26.1% |
| 7 Jul 2017 | −16.2% |
| 14 Jul 2017 | −21.8% |
| 21 Jul 2017 | −20.5% |
| 28 Jul 2017 | −24.1% |
| 4 Aug 2017 | −22.4% |
| 11 Aug 2017 | −28.2% |
| 18 Aug 2017 | −22.3% |
| 24 Aug 2017 | −23.1% |
| 1 Sep 2017 | −6.7% |
| 8 Sep 2017 | −4.2% |
| 15 Sep 2017 | −10.5% |
| 22 Sep 2017 | −4.7% |
| 29 Sep 2017 | −4.1% |
| 6 Oct 2017 | −13.5% |
| 13 Oct 2017 | −13.1% |
| 19 Oct 2017 | +3.6% |
| 27 Oct 2017 | +2.4% |
| 3 Nov 2017 | +9.2% |
| 10 Nov 2017 | +20.3% |
| 17 Nov 2017 | +10.2% |
| 24 Nov 2017 | +12.7% |
| 1 Dec 2017 | −1.8% |
| 8 Dec 2017 | −6.8% |
| 15 Dec 2017 | −9.2% |
| 22 Dec 2017 | +29.5% |
| 29 Dec 2017 | +61.1% |
| 5 Jan 2018 | +58.7% |
| 12 Jan 2018 | +86.2% |
| 19 Jan 2018 | +34.9% |
| 25 Jan 2018 | +38.5% |
| 2 Feb 2018 | +62.0% |
| 9 Feb 2018 | +63.8% |
| 16 Feb 2018 | +62.9% |
| 23 Feb 2018 | +77.2% |
| 1 Mar 2018 | +84.0% |
| 9 Mar 2018 | +57.9% |
| 16 Mar 2018 | +96.2% |
| 23 Mar 2018 | +34.6% |
| 28 Mar 2018 | +13.0% |
| 6 Apr 2018 | +26.0% |
| 13 Apr 2018 | +6.7% |
| 20 Apr 2018 | +26.9% |
| 27 Apr 2018 | +25.6% |
| 4 May 2018 | −4.1% |
| 11 May 2018 | −7.2% |
| 18 May 2018 | −0.6% |
| 25 May 2018 | −12.7% |
| 1 Jun 2018 | −21.5% |
| 8 Jun 2018 | −7.0% |
| 15 Jun 2018 | −23.0% |
| 22 Jun 2018 | −28.5% |
| 29 Jun 2018 | −34.4% |
| 6 Jul 2018 | −36.2% |
| 13 Jul 2018 | −32.9% |
| 20 Jul 2018 | −41.5% |
| 27 Jul 2018 | −36.5% |
| 3 Aug 2018 | −25.8% |
| 10 Aug 2018 | −10.6% |
| 17 Aug 2018 | −24.0% |
| 24 Aug 2018 | −25.0% |
| 31 Aug 2018 | −18.5% |
| 7 Sep 2018 | −7.7% |
| 14 Sep 2018 | −9.5% |
| 21 Sep 2018 | −2.3% |
| 28 Sep 2018 | −8.2% |
| 5 Oct 2018 | −14.6% |
| 12 Oct 2018 | −11.1% |
| 19 Oct 2018 | +1.9% |
| 26 Oct 2018 | −9.8% |
| 2 Nov 2018 | −3.8% |
| 9 Nov 2018 | −14.9% |
| 16 Nov 2018 | −15.0% |
| 22 Nov 2018 | −13.4% |
| 30 Nov 2018 | −20.0% |
| 7 Dec 2018 | −28.5% |
| 14 Dec 2018 | −28.0% |
| 21 Dec 2018 | −21.7% |
| 28 Dec 2018 | −11.9% |
| 4 Jan 2019 | −9.6% |
| 11 Jan 2019 | −13.4% |
| 18 Jan 2019 | −20.1% |
| 25 Jan 2019 | −23.1% |
| 1 Feb 2019 | −35.6% |
| 8 Feb 2019 | −31.0% |
| 15 Feb 2019 | −20.9% |
| 22 Feb 2019 | −15.4% |
| 1 Mar 2019 | −9.6% |
| 8 Mar 2019 | +1.1% |
| 15 Mar 2019 | −0.8% |
| 22 Mar 2019 | −9.6% |
| 29 Mar 2019 | −9.7% |
| 5 Apr 2019 | −7.1% |
| 12 Apr 2019 | −10.8% |
| 18 Apr 2019 | −6.7% |
| 26 Apr 2019 | +3.1% |
| 3 May 2019 | +4.0% |
| 10 May 2019 | +14.8% |
| 17 May 2019 | −0.8% |
| 24 May 2019 | +10.9% |
| 31 May 2019 | −1.2% |
| 7 Jun 2019 | −7.2% |
| 14 Jun 2019 | −8.2% |
| 21 Jun 2019 | −12.6% |
| 28 Jun 2019 | −14.9% |
| 5 Jul 2019 | −13.2% |
| 12 Jul 2019 | −17.0% |
| 19 Jul 2019 | −15.3% |
| 26 Jul 2019 | −14.0% |
| 2 Aug 2019 | −17.7% |
| 9 Aug 2019 | −22.7% |
| 16 Aug 2019 | +29.2% |
| 23 Aug 2019 | −2.8% |
| 30 Aug 2019 | +2.4% |
| 6 Sep 2019 | +4.5% |
| 13 Sep 2019 | +16.7% |
| 20 Sep 2019 | +15.8% |
| 27 Sep 2019 | +13.5% |
| 4 Oct 2019 | +6.2% |
| 11 Oct 2019 | +11.1% |
| 18 Oct 2019 | +11.1% |
| 27 Oct 2019 | +6.8% |
| 1 Nov 2019 | +18.2% |
| 8 Nov 2019 | +23.3% |
| 15 Nov 2019 | −22.1% |
| 22 Nov 2019 | −2.6% |
| 29 Nov 2019 | −5.1% |
| 6 Dec 2019 | −15.0% |
| 13 Dec 2019 | −29.3% |
| 20 Dec 2019 | −20.4% |
| 27 Dec 2019 | −14.9% |
| 3 Jan 2020 | +6.4% |
| 10 Jan 2020 | +3.7% |
| 17 Jan 2020 | +24.1% |
| 24 Jan 2020 | +30.4% |
| 1 Feb 2020 | +15.3% |
| 7 Feb 2020 | +17.0% |
| 14 Feb 2020 | +10.4% |
| 20 Feb 2020 | +14.0% |
| 28 Feb 2020 | +10.4% |
| 6 Mar 2020 | +26.8% |
| 13 Mar 2020 | +45.0% |
| 20 Mar 2020 | +32.4% |
| 27 Mar 2020 | +14.3% |
| 3 Apr 2020 | −0.8% |
| 9 Apr 2020 | +9.7% |
| 17 Apr 2020 | −3.8% |
| 24 Apr 2020 | −2.7% |
| 30 Apr 2020 | +8.4% |
| 8 May 2020 | −8.2% |
| 15 May 2020 | −2.1% |
| 22 May 2020 | −3.2% |
| 29 May 2020 | −0.8% |
| 5 Jun 2020 | +1.8% |
| 12 Jun 2020 | −6.3% |
| 19 Jun 2020 | +29.7% |
| 26 Jun 2020 | +73.7% |
| 3 Jul 2020 | +98.1% |
| 10 Jul 2020 | +89.1% |
| 17 Jul 2020 | +83.0% |
| 24 Jul 2020 | +65.3% |
| 31 Jul 2020 | +56.5% |
| 7 Aug 2020 | +105.9% |
| 14 Aug 2020 | +101.9% |
| 21 Aug 2020 | +118.8% |
| 28 Aug 2020 | +98.6% |
| 4 Sep 2020 | +92.2% |
| 11 Sep 2020 | +76.0% |
| 18 Sep 2020 | +58.4% |
| 25 Sep 2020 | +40.0% |
| 1 Oct 2020 | +27.7% |
| 9 Oct 2020 | +53.5% |
| 16 Oct 2020 | +52.0% |
| 23 Oct 2020 | +106.2% |
| 30 Oct 2020 | +108.9% |
| 6 Nov 2020 | +68.5% |
| 14 Nov 2020 | +61.6% |
| 20 Nov 2020 | +69.7% |
| 27 Nov 2020 | +78.1% |
| 4 Dec 2020 | +49.8% |
| 11 Dec 2020 | +53.4% |
| 18 Dec 2020 | +33.3% |
| 24 Dec 2020 | +36.2% |
| 1 Jan 2021 | +31.8% |
| 8 Jan 2021 | +3.5% |
| 15 Jan 2021 | +5.2% |
| 22 Jan 2021 | −22.1% |
| 29 Jan 2021 | −27.7% |
| 5 Feb 2021 | −29.5% |
| 12 Feb 2021 | −25.5% |
| 19 Feb 2021 | −42.1% |
| 26 Feb 2021 | −35.5% |
| 5 Mar 2021 | −19.4% |
| 12 Mar 2021 | −16.3% |
| 19 Mar 2021 | −15.5% |
| 26 Mar 2021 | −7.6% |
| 1 Apr 2021 | −6.1% |
| 9 Apr 2021 | +3.4% |
| 16 Apr 2021 | +1.1% |
| 23 Apr 2021 | −5.0% |
| 30 Apr 2021 | +22.2% |
| 7 May 2021 | +35.0% |
| 14 May 2021 | +36.6% |
| 21 May 2021 | +39.9% |
| 28 May 2021 | +28.4% |
| 4 Jun 2021 | +13.2% |
| 11 Jun 2021 | +11.5% |
| 18 Jun 2021 | +7.4% |
| 25 Jun 2021 | +4.2% |
| 2 Jul 2021 | +2.6% |
| 9 Jul 2021 | +1.9% |
| 16 Jul 2021 | +7.1% |
| 23 Jul 2021 | +14.2% |
| 30 Jul 2021 | −17.3% |
| 6 Aug 2021 | −2.0% |
| 13 Aug 2021 | −9.4% |
| 20 Aug 2021 | −13.1% |
| 27 Aug 2021 | −13.2% |
| 3 Sep 2021 | −6.9% |
| 9 Sep 2021 | −14.4% |
| 17 Sep 2021 | −1.9% |
| 24 Sep 2021 | +2.0% |
| 1 Oct 2021 | −0.4% |
| 8 Oct 2021 | −14.4% |
| 14 Oct 2021 | −13.6% |
| 22 Oct 2021 | −19.2% |
| 29 Oct 2021 | −13.0% |
| 4 Nov 2021 | −22.6% |
| 12 Nov 2021 | −15.9% |
| 18 Nov 2021 | −11.8% |
| 26 Nov 2021 | −10.8% |
| 3 Dec 2021 | −15.0% |
| 10 Dec 2021 | −1.8% |
| 17 Dec 2021 | −12.1% |
| 24 Dec 2021 | −16.6% |
| 31 Dec 2021 | −14.9% |
| 7 Jan 2022 | −10.1% |
| 14 Jan 2022 | −5.4% |
| 21 Jan 2022 | +1.2% |
| 28 Jan 2022 | −3.1% |
| 4 Feb 2022 | −2.3% |
| 11 Feb 2022 | −0.7% |
| 18 Feb 2022 | +11.2% |
| 25 Feb 2022 | +8.0% |
| 4 Mar 2022 | +6.1% |
| 11 Mar 2022 | −2.0% |
| 17 Mar 2022 | +1.2% |
| 25 Mar 2022 | +6.1% |
| 1 Apr 2022 | +14.5% |
| 8 Apr 2022 | +18.3% |
| 13 Apr 2022 | +26.8% |
| 22 Apr 2022 | +34.9% |
| 29 Apr 2022 | +29.5% |
| 6 May 2022 | +19.0% |
| 13 May 2022 | +7.3% |
| 20 May 2022 | +9.1% |
| 27 May 2022 | +6.1% |
| 3 Jun 2022 | +14.0% |
| 10 Jun 2022 | +14.0% |
| 17 Jun 2022 | +5.7% |
| 24 Jun 2022 | +2.3% |
| 1 Jul 2022 | −6.0% |
| 8 Jul 2022 | −6.7% |
| 15 Jul 2022 | −21.1% |
| 22 Jul 2022 | −22.6% |
| 29 Jul 2022 | −20.9% |
| 5 Aug 2022 | −17.5% |
| 12 Aug 2022 | −4.8% |
| 19 Aug 2022 | −12.6% |
| 26 Aug 2022 | +15.0% |
| 2 Sep 2022 | +9.7% |
| 9 Sep 2022 | +8.1% |
| 16 Sep 2022 | +24.5% |
| 23 Sep 2022 | +26.6% |
| 30 Sep 2022 | +25.4% |
| 7 Oct 2022 | +33.0% |
| 14 Oct 2022 | +28.0% |
| 21 Oct 2022 | +26.5% |
| 28 Oct 2022 | +28.5% |
| 4 Nov 2022 | +20.0% |
| 11 Nov 2022 | +11.7% |
| 18 Nov 2022 | −6.0% |
| 25 Nov 2022 | −17.4% |
| 2 Dec 2022 | −20.3% |
| 9 Dec 2022 | −20.4% |
| 16 Dec 2022 | −21.1% |
| 23 Dec 2022 | −33.5% |
| 30 Dec 2022 | −23.1% |
| 6 Jan 2023 | −31.7% |
| 13 Jan 2023 | −27.2% |
| 20 Jan 2023 | −28.8% |
| 27 Jan 2023 | −26.5% |
| 3 Feb 2023 | −23.5% |
| 10 Feb 2023 | −19.7% |
| 17 Feb 2023 | −23.3% |
| 24 Feb 2023 | −25.3% |
| 3 Mar 2023 | −23.7% |
| 10 Mar 2023 | −17.5% |
| 17 Mar 2023 | −25.8% |
| 24 Mar 2023 | −19.7% |
| 31 Mar 2023 | −28.9% |
| 6 Apr 2023 | −21.7% |
| 13 Apr 2023 | −14.6% |
| 21 Apr 2023 | −13.6% |
| 28 Apr 2023 | −11.0% |
| 5 May 2023 | −5.2% |
| 12 May 2023 | +1.7% |
| 19 May 2023 | +24.2% |
| 26 May 2023 | +20.5% |
| 2 Jun 2023 | +8.1% |
| 9 Jun 2023 | +8.9% |
| 16 Jun 2023 | +13.4% |
| 23 Jun 2023 | +12.9% |
| 30 Jun 2023 | +14.2% |
| 7 Jul 2023 | −1.6% |
| 14 Jul 2023 | −11.8% |
| 21 Jul 2023 | −11.0% |
| 28 Jul 2023 | −13.4% |
| 4 Aug 2023 | −18.3% |
| 11 Aug 2023 | −36.3% |
| 18 Aug 2023 | −37.0% |
| 25 Aug 2023 | −30.9% |
| 1 Sep 2023 | −23.0% |
| 8 Sep 2023 | −31.3% |
| 15 Sep 2023 | −26.1% |
| 22 Sep 2023 | −21.8% |
| 29 Sep 2023 | −17.9% |
| 6 Oct 2023 | −14.5% |
| 13 Oct 2023 | −15.4% |
| 20 Oct 2023 | −13.4% |
| 27 Oct 2023 | −16.0% |
| 3 Nov 2023 | −17.1% |
| 12 Nov 2023 | −11.2% |
| 17 Nov 2023 | −9.9% |
| 24 Nov 2023 | −17.2% |
| 1 Dec 2023 | −14.1% |
| 8 Dec 2023 | −10.1% |
| 15 Dec 2023 | −13.4% |
| 22 Dec 2023 | −16.9% |
| 29 Dec 2023 | −18.7% |
| 5 Jan 2024 | −12.9% |
| 12 Jan 2024 | −2.8% |
| 20 Jan 2024 | −9.7% |
| 25 Jan 2024 | −11.9% |
| 2 Feb 2024 | −11.2% |
| 9 Feb 2024 | −7.9% |
| 16 Feb 2024 | −4.7% |
| 23 Feb 2024 | +7.9% |
| 2 Mar 2024 | +11.3% |
| 7 Mar 2024 | +2.7% |
| 15 Mar 2024 | −3.6% |
| 22 Mar 2024 | −0.1% |
| 28 Mar 2024 | −10.7% |
| 5 Apr 2024 | −6.4% |
| 12 Apr 2024 | −11.8% |
| 19 Apr 2024 | −15.2% |
| 26 Apr 2024 | +21.2% |
| 3 May 2024 | +26.8% |
| 10 May 2024 | +25.5% |
| 18 May 2024 | +25.5% |
| 24 May 2024 | +17.7% |
| 31 May 2024 | −1.4% |
| 7 Jun 2024 | +1.9% |
| 14 Jun 2024 | +19.4% |
| 21 Jun 2024 | +13.5% |
| 28 Jun 2024 | +24.3% |
| 5 Jul 2024 | +14.8% |
| 12 Jul 2024 | +4.4% |
| 19 Jul 2024 | +9.6% |
| 26 Jul 2024 | −17.7% |
| 2 Aug 2024 | +4.7% |
| 9 Aug 2024 | +14.9% |
| 16 Aug 2024 | +9.7% |
| 23 Aug 2024 | +16.4% |
| 30 Aug 2024 | +13.5% |
| 6 Sep 2024 | +16.0% |
| 13 Sep 2024 | +32.5% |
| 20 Sep 2024 | +37.4% |
| 27 Sep 2024 | +30.5% |
| 4 Oct 2024 | +19.4% |
| 11 Oct 2024 | +28.9% |
| 18 Oct 2024 | +33.1% |
| 25 Oct 2024 | +24.4% |
| 1 Nov 2024 | +1.9% |
| 8 Nov 2024 | +10.9% |
| 14 Nov 2024 | +2.8% |
| 22 Nov 2024 | −4.0% |
| 29 Nov 2024 | +11.3% |
| 6 Dec 2024 | +12.0% |
| 13 Dec 2024 | +3.3% |
| 20 Dec 2024 | +4.1% |
| 27 Dec 2024 | +9.6% |
| 3 Jan 2025 | +20.8% |
| 10 Jan 2025 | +15.8% |
| 17 Jan 2025 | +8.4% |
| 24 Jan 2025 | +12.5% |
| 1 Feb 2025 | +5.2% |
| 7 Feb 2025 | +2.7% |
| 14 Feb 2025 | +6.0% |
| 21 Feb 2025 | +8.4% |
| 28 Feb 2025 | −2.0% |
| 7 Mar 2025 | −0.3% |
| 13 Mar 2025 | −20.4% |
| 21 Mar 2025 | −13.9% |
| 28 Mar 2025 | −19.8% |
| 4 Apr 2025 | −21.1% |
| 11 Apr 2025 | −28.4% |
| 17 Apr 2025 | −13.0% |
| 25 Apr 2025 | −18.9% |
| 2 May 2025 | −18.8% |
| 9 May 2025 | −33.6% |
| 16 May 2025 | −26.8% |
| 23 May 2025 | −25.9% |
| 30 May 2025 | −4.4% |
| 6 Jun 2025 | −12.8% |
| 13 Jun 2025 | +1.5% |
| 20 Jun 2025 | −11.9% |
| 27 Jun 2025 | −2.8% |
| 4 Jul 2025 | −11.4% |
| 11 Jul 2025 | +3.6% |
| 18 Jul 2025 | −14.3% |
| 25 Jul 2025 | −9.4% |
| 1 Aug 2025 | −10.1% |
| 8 Aug 2025 | −8.7% |
| 14 Aug 2025 | −13.8% |
| 22 Aug 2025 | −8.8% |
| 29 Aug 2025 | −23.0% |
| 5 Sep 2025 | −12.4% |
| 12 Sep 2025 | −12.4% |
| 19 Sep 2025 | −8.5% |
| 26 Sep 2025 | −12.6% |
| 3 Oct 2025 | −9.0% |
| 10 Oct 2025 | −8.0% |
| 17 Oct 2025 | −9.0% |
| 24 Oct 2025 | −9.4% |
| 31 Oct 2025 | −5.7% |
| 7 Nov 2025 | −4.1% |
| 14 Nov 2025 | −3.0% |
| 21 Nov 2025 | −4.2% |
| 28 Nov 2025 | −3.4% |
| 5 Dec 2025 | −11.3% |
| 12 Dec 2025 | −8.3% |
| 19 Dec 2025 | −11.3% |
| 26 Dec 2025 | −6.7% |
| 2 Jan 2026 | −12.1% |
| 9 Jan 2026 | −19.2% |
| 16 Jan 2026 | −12.6% |
| 23 Jan 2026 | −12.3% |
| 1 Feb 2026 | −13.7% |
| 6 Feb 2026 | −8.8% |
| 13 Feb 2026 | −8.9% |
| 20 Feb 2026 | −7.0% |
| 27 Feb 2026 | +2.2% |
| 6 Mar 2026 | −3.4% |
| 13 Mar 2026 | −6.2% |
| 20 Mar 2026 | −3.9% |
| 27 Mar 2026 | −15.2% |
| 10 Apr 2026 | −6.1% |
| 17 Apr 2026 | +1.0% |
| 24 Apr 2026 | −6.0% |
| 30 Apr 2026 | −5.6% |
| 8 May 2026 | +11.9% |
| 15 May 2026 | +6.2% |
| 22 May 2026 | +4.5% |
| 29 May 2026 | −5.4% |
| 4 Jun 2026 | −13.7% |
| 5 Jun 2026 | −5.9% |
| 9 Jun 2026 | −8.4% |
| 10 Jun 2026 | −9.6% |
| 12 Jun 2026 | +6.1% |
| 17 Jun 2026 | −1.7% |
| 19 Jun 2026 | −0.9% |
| 24 Jun 2026 | +1.3% |
| 25 Jun 2026 | −0.3% |
| 1 Jul 2026 | −15.7% |
| 3 Jul 2026 | −8.4% |
| 10 Jul 2026 | −8.3% |
| 17 Jul 2026 | −6.7% |
| 24 Jul 2026 | −5.2% |
| 31 Jul 2026 | −8.8% |
| 7 Aug 2026 | −6.1% |
| 14 Aug 2026 | +11.0% |
| 21 Aug 2026 | +3.4% |
| 28 Aug 2026 | +1.6% |
| 4 Sep 2026 | +0.4% |
| 11 Sep 2026 | −0.9% |
| 18 Sep 2026 | −0.8% |
| 25 Sep 2026 | −1.3% |
| 1 Oct 2026 | +9.1% |
| 9 Oct 2026 | +9.7% |
| 16 Oct 2026 | +7.1% |
| 23 Oct 2026 | +3.2% |
| 30 Oct 2026 | +7.2% |
| 4 Nov 2026 | +9.0% |
Over the last 11 years the share price moved +42% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Ester Industries this quarter?
Two changes stood out: highest quarterly revenue in 15 quarters and operating margin up 5 points on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹432 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Revenue hit a record because the film business sold more film.
Next results: check whether the film recovery still comes from selling more higher-value products and running plants fuller.
From the earnings call on 18 Aug 2026.
Operating margin up 5 points on a year earlier
11% in the June 2026 quarter, from 6%.
Why: Margins rose because the film business got better prices and sold more higher-value products, and its plants ran closer to full.
Next results: check whether the film margin stays steady as new BOPET lines start up over the next one and a half to two years.
From the earnings call on 18 Aug 2026.
What are Ester Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Ester Industries reported revenue of ₹432 crore, up 27.8% from ₹338 crore a year earlier, and a profit of ₹19.0 crore, against a loss of ₹7.00 crore a year earlier.
Ester Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹432 crore | ₹338 crore | +27.8% |
| Profit | ₹19.0 crore | loss of ₹7.00 crore | — |
| Earnings per share | ₹1.79 | ₹−0.73 | — |
| Operating margin | 11.0% | 6.0% | +5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Ester Industries' management discussed these results on a call held on 18 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Ester Industries share price history?
Ester Industries closed at ₹88.56 on 4 November 2026, down 16.8% from ₹106.46 a year earlier (7 November 2025) and down 36.8% over five years. Its highest weekly close since March 2016 was ₹181.10 on 7 October 2022.
Ester Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹88.40 | +0.2% |
| 1 month ago · 1 Oct 2026 | ₹95.55 | −7.3% |
| 6 months ago · 8 May 2026 | ₹102.60 | −13.7% |
| 1 year ago · 7 Nov 2025 | ₹106.46 | −16.8% |
| 3 years ago · 3 Nov 2023 | ₹91.50 | −3.2% |
| 5 years ago · 4 Nov 2021 | ₹140.10 | −36.8% |
| 10 years ago · 4 Nov 2016 | ₹46.70 | +89.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹62.40 | +41.9% |
| Highest weekly close since March 2016 · 7 Oct 2022 | ₹181.10 | −51.1% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹24.80 | +257.1% |
| 52-week high (weekly close) · 21 Nov 2025 | ₹111.12 | −20.3% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹77.60 | +14.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Ester Industries?
4 Nov 2026: Ester Industries closed at ₹88.56, up 0.2% on the week and down 7.3% on the month. 17 Sep 2026: ex-date for a dividend of ₹0.25 a share.
Earlier
- 18 Aug 2026: Ester Industries held its results call for April to June 2026. Management guided: Consolidated revenue planned at ₹2,000-2,200 crore within 2-3 years, with film VAP share up to 35% by FY27 year-end and 50-60% over that period.
- Results for April to June 2026: Revenue up 27.8% on a year earlier.
What dividend does Ester Industries pay?
Ester Industries paid ₹0.25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.28% at the ₹88.56 close on 4 November 2026. The last was a dividend of ₹0.25 a share, ex-date 17 September 2026.
Ester Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Sep 2026Dividend | ₹0.25 | Dividend | same day |
| 19 Sep 2025Dividend | ₹0.60 | Dividend | same day |
| 20 Sep 2023Dividend | ₹0.50 | Dividend | — |
| 20 Sep 2022Dividend | ₹1.90 | Dividend | — |
| 22 Nov 2021Interim | ₹1.40 | Interim | 23 Nov 2021 |
| 17 Sep 2021Dividend | ₹1.90 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. Ester Industries Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 6 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Ester Industries management say on the latest results call?
On the call for April to June 2026, held on 18 August 2026, Ester Industries' management guided: Consolidated revenue planned at ₹2,000-2,200 crore within 2-3 years, with film VAP share up to 35% by FY27 year-end and 50-60% over that period.
“As I told you, we are very positive that the global and domestic supply-demand balance is going to hold for the next 6-8 quarters. I think that is going to give us some respite and keep margins steady.”Vaibhav Jha, on the call for April to June 2026
What management guided
- Specialty Polymer revenue planned at 20% yearly growth over 3-5 years; FY27 revenue at least flat to single-digit growth, with margin matching last year's level and potentially improving.
- RPET production to exceed rated capacity by FY27 exit; external sales expected to become more visible in October-December after temporary internal demand pressure.
- ELITe facility planned for operations in CY2028; global sports-brand LOI covers potential offtake up to 15,000 metric tonnes per year.
- FY27 gross debt repayment around ₹100 crore, taking gross debt to ₹620 crore by year-end; standalone capital spending limited to sustenance and maintenance, excluding ELITe.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 18 August 2026.
What to watch in Ester Industries' next results?
When Ester Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Film VAP mix and capacity utilization - check whether the recovery remains mix-led in the next print.
| What to check (from the call) |
|---|
| Film VAP mix and capacity utilization - check whether the recovery remains mix-led in the next print. |
| Specialty Polymer pipeline maturation - check revenue recovery and percentage-margin behavior as mid-margin VAP scales. |
| External rPET volumes - check whether sales become more visible as captive film demand eases. |
| ELITe land and engineering progress - check permits, customer conversion and execution toward the planned start-up. |
Which stock lists is Ester Industries on?
Ester Industries is on one of our India lists: Penny stocks.
Is Ester Industries profitable?
Ester Industries Ltd earned ₹19.0 Cr of net profit in the Jun 2026 quarter. The full FY26 year was a loss of ₹27.0 Cr. That is 4.4% of the quarter's revenue. The same quarter a year earlier lost ₹7.0 Cr. 7 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −₹27.0 Cr (−292.9% on the year before).
FY26 profit −₹27.0 Cr (−292.9% on the year before)
- Net profit −₹27.0
| Quarter | Net profit |
|---|---|
| FY12 | −₹14 |
| FY13 | −₹5 |
| FY14 | ₹8 |
| FY15 | ₹4 |
| FY16 | ₹5 |
| FY21 | ₹137 |
| FY22 | ₹137 |
| FY23 | ₹137 |
| FY24 | −₹121 |
| FY25 | ₹14 |
| FY26 | −₹27 |
Growth on a year earlier
- Growth on a year earlier −292.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY12 | −110.9% |
| FY13 | – |
| FY14 | – |
| FY15 | −50% |
| FY16 | 25% |
| FY21 | 2,640% |
| FY22 | 0% |
| FY23 | 0% |
| FY24 | −188.3% |
| FY25 | – |
| FY26 | −292.9% |
Jun 2026: ₹19.0 Cr
- Net profit (quarterly) ₹19.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹30 |
| Dec 2023 | −₹45 |
| Mar 2024 | −₹24 |
| Jun 2024 | −₹16 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹25 |
| Mar 2025 | ₹2 |
| Jun 2025 | −₹7 |
| Sep 2025 | −₹16 |
| Dec 2025 | −₹12 |
| Mar 2026 | ₹8 |
| Jun 2026 | ₹19 |
Growth on a year earlier
- Growth on a year earlier 300%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −124.2% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −633.3% |
| Dec 2025 | −148% |
| Mar 2026 | 300% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −160.4% and revenue +10.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Ester Industries make, and is it growing?
Ester Industries Ltd reported ₹432 Cr of revenue in the Jun 2026 quarter, +27.8% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 14 years it has grown 5.0% a year on average. The last full year, FY26, came in at ₹1,375 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,469 Cr.
FY26 revenue was ₹1,375 Cr, +7.3% on the year before.
FY26 revenue ₹1,375 Cr (+7.3% on the year before), 5.0% a year over 14 years
- Revenue ₹1,375
| Quarter | Revenue |
|---|---|
| FY12 | ₹698 |
| FY13 | ₹884 |
| FY14 | ₹928 |
| FY15 | ₹895 |
| FY16 | ₹768 |
| FY21 | ₹992 |
| FY22 | ₹1,110 |
| FY23 | ₹1,114 |
| FY24 | ₹1,063 |
| FY25 | ₹1,282 |
| FY26 | ₹1,375 |
Growth on a year earlier
- Growth on a year earlier 7.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY12 | 4% |
| FY13 | 26.6% |
| FY14 | 5% |
| FY15 | −3.6% |
| FY16 | −14.2% |
| FY21 | 29.2% |
| FY22 | 11.9% |
| FY23 | 0.4% |
| FY24 | −4.6% |
| FY25 | 20.6% |
| FY26 | 7.3% |
Jun 2026: ₹432 Cr (+27.8% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹432
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹261 |
| Dec 2023 | ₹268 |
| Mar 2024 | ₹277 |
| Jun 2024 | ₹286 |
| Sep 2024 | ₹331 |
| Dec 2024 | ₹346 |
| Mar 2025 | ₹319 |
| Jun 2025 | ₹338 |
| Sep 2025 | ₹354 |
| Dec 2025 | ₹339 |
| Mar 2026 | ₹344 |
| Jun 2026 | ₹432 |
Growth on a year earlier
- Growth on a year earlier 27.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −13.6% |
| Dec 2023 | 38.9% |
| Mar 2024 | −6% |
| Jun 2024 | 10.9% |
| Sep 2024 | 26.8% |
| Dec 2024 | 29.1% |
| Mar 2025 | 15.2% |
| Jun 2025 | 18.2% |
| Sep 2025 | 6.9% |
| Dec 2025 | −2% |
| Mar 2026 | 7.8% |
| Jun 2026 | 27.8% |
Recent pace: the last four quarters grew +10.1% on average, against 5.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.1%, against +16.0% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Ester Industries keep?
Ester Industries Ltd's operating margin was 11.0% in the Jun 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −2.1% and 33.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.4 percentage points on the year while gross margin changed −1.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 7.0%, within a range of −2.1% to 33.0% over 13 years
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| FY10 | 15% |
| FY11 | 33% |
| FY12 | 5% |
| FY13 | 4.8% |
| FY14 | 8% |
| FY15 | 8% |
| FY16 | 9% |
| FY21 | 23% |
| FY22 | 15% |
| FY23 | 8% |
| FY24 | −2.1% |
| FY25 | 12% |
| FY26 | 7% |
Change on the year before (points)
- Change on the year before (points) −5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY10 | – |
| FY11 | +18.0 pts |
| FY12 | −28.0 pts |
| FY13 | −0.2 pts |
| FY14 | +3.2 pts |
| FY15 | 0.0 pts |
| FY16 | +1.0 pts |
| FY21 | +14.0 pts |
| FY22 | −8.0 pts |
| FY23 | −7.0 pts |
| FY24 | −10.1 pts |
| FY25 | +14.1 pts |
| FY26 | −5.0 pts |
Jun 2026: operating margin 11.0% (+5.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −3.9% |
| Dec 2023 | −7% |
| Mar 2024 | 2.2% |
| Jun 2024 | 3.9% |
| Sep 2024 | 12% |
| Dec 2024 | 17% |
| Mar 2025 | 11% |
| Jun 2025 | 6% |
| Sep 2025 | 4% |
| Dec 2025 | 4.8% |
| Mar 2026 | 12% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −6.0 pts |
| Mar 2024 | −1.2 pts |
| Jun 2024 | +3.9 pts |
| Sep 2024 | +15.9 pts |
| Dec 2024 | +24.0 pts |
| Mar 2025 | +8.8 pts |
| Jun 2025 | +2.1 pts |
| Sep 2025 | −8.0 pts |
| Dec 2025 | −12.2 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +5.0 pts |
Is Ester Industries' profit turning into cash?
Over the last 3 years, 81% of Ester Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹89.0 Cr of operating cash against −₹27.0 Cr of profit. After ₹68.0 Cr of spending on assets, ₹21.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹89.0 Cr against profit −₹27.0 Cr; 81% of 3 years' profit came in as cash
- Operating cash ₹89.0
- Net profit −₹27.0
- Free cash ₹21
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY12 | ₹47 | −₹14 | ₹21 |
| FY13 | ₹23 | −₹5 | −₹20 |
| FY14 | ₹52 | ₹8 | −₹5 |
| FY15 | ₹68 | ₹4 | ₹33 |
| FY16 | ₹81 | ₹5 | ₹52 |
| FY21 | ₹146 | ₹137 | – |
| FY22 | ₹62 | ₹137 | −₹347 |
| FY23 | ₹58 | ₹137 | −₹219 |
| FY24 | ₹44 | −₹121 | −₹38 |
| FY25 | ₹112 | ₹14 | ₹99 |
| FY26 | ₹89 | −₹27 | ₹21 |
FY26: operating cash was 800% of profit (81% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY12 | – | 100% |
| FY13 | – | 100% |
| FY14 | 300% | 100% |
| FY15 | 300% | 100% |
| FY16 | 300% | 100% |
| FY21 | 107% | 100% |
| FY22 | 45% | 100% |
| FY23 | 42% | 100% |
| FY24 | – | 100% |
| FY25 | 300% | 100% |
| FY26 | – | 100% |
Why 81% of profit came in as cash: the cash cycle got 18 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Ester Industries' cash go?
Ester Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 108 days in FY26, down from 126 days in FY21. It spent ₹163 Cr on assets over the last 3 years. Customers take 49 days to pay, and stock sits for 86 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,375 Cr, each day of that cycle ties up about ₹3.8 Cr, so roughly ₹407 Cr is tied up in the business at any time.
FY26: customers took 49 days to pay and stock sat for 86 days, about 2.8 months of sales sitting as stock, for a full cycle of 108 days, shorter than FY21's 126.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 86 days. Customers pay about 49 days after that. Suppliers are paid at 27 days. Together that makes the 108-day cycle.
FY26: a 108-day cash cycle, −18 days compared with FY21
- Cash cycle 108d
- Inventory days 86d
- Debtor days 49d
- Payable days 27d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY10 | 60d | 59d | 47d | 46d |
| FY11 | 85d | 86d | 66d | 67d |
| FY12 | 107d | 77d | 44d | 14d |
| FY13 | 103d | 69d | 45d | 11d |
| FY14 | 106d | 69d | 49d | 11d |
| FY15 | 111d | 74d | 48d | 11d |
| FY16 | 132d | 96d | 53d | 17d |
| FY21 | 126d | 98d | 56d | 27d |
| FY22 | 139d | 110d | 64d | 34d |
| FY23 | 121d | 88d | 50d | 17d |
| FY24 | 90d | 70d | 51d | 31d |
| FY25 | 101d | 74d | 48d | 22d |
| FY26 | 108d | 86d | 49d | 27d |
Spending on assets: ₹163 Cr over the last 3 years, against ₹207 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹36.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹68.0 Cr, work in progress ₹36.0 Cr, up from the year before
- Capex ₹68.0
- Work-in-progress ₹36.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY11 | ₹213 | ₹5 |
| FY12 | ₹26 | ₹17 |
| FY13 | ₹43 | ₹5 |
| FY14 | ₹57 | ₹18 |
| FY15 | ₹35 | ₹12 |
| FY16 | ₹29 | ₹23 |
| FY22 | ₹409 | ₹435 |
| FY23 | ₹277 | ₹79 |
| FY24 | ₹82 | ₹83 |
| FY25 | ₹13 | ₹39 |
| FY26 | ₹68 | ₹36 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Ester Industries' P/E ratio, and how does it compare with its own history?
Ester Industries Ltd's P/E is 241.4×, near the high end of its own history: higher than 97% of past readings. Its usual P/E (the middle reading) is 67.6×, over 9.9 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 241.4× against a usual 67.6×: near the high end of its own history: higher than 97% of past readings
- P/E 202.8×
- Median 67.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 96.0× | 67.6× |
| 23 Mar 2016 | 83.0× | 67.6× |
| 8 Apr 2016 | 86.1× | 67.6× |
| 22 Apr 2016 | 98.7× | 67.6× |
| 6 May 2016 | 88.2× | 67.6× |
| 20 May 2016 | 89.9× | 67.6× |
| 3 Jun 2016 | 85.2× | 67.6× |
| 17 Jun 2016 | 82.0× | 67.6× |
| 1 Jul 2016 | 89.2× | 67.6× |
| 15 Jul 2016 | 76.3× | 67.6× |
| 29 Jul 2016 | 67.3× | 67.6× |
| 12 Aug 2016 | 68.2× | 67.6× |
| 26 Aug 2016 | 65.8× | 67.6× |
| 9 Sep 2016 | 75.7× | 67.6× |
| 23 Sep 2016 | 84.1× | 67.6× |
| 7 Oct 2016 | 87.0× | 67.6× |
| 21 Oct 2016 | 101.7× | 67.6× |
| 4 Nov 2016 | 85.1× | 67.6× |
| 18 Nov 2016 | 71.4× | 67.6× |
| 2 Dec 2016 | 70.3× | 67.6× |
| 16 Dec 2016 | 70.7× | 67.6× |
| 30 Dec 2016 | 68.8× | 67.6× |
| 13 Jan 2017 | 88.9× | 67.6× |
| 27 Jan 2017 | 81.6× | 67.6× |
| 10 Feb 2017 | 75.3× | 67.6× |
| 23 Feb 2017 | 70.5× | 67.6× |
| 10 Mar 2017 | 72.4× | 67.6× |
| 24 Mar 2017 | 77.4× | 67.6× |
| 7 Apr 2017 | 82.1× | 67.6× |
| 21 Apr 2017 | 81.8× | 67.6× |
| 5 May 2017 | 81.6× | 67.6× |
| 19 May 2017 | 70.4× | 67.6× |
| 2 Jun 2017 | 68.3× | 67.6× |
| 16 Jun 2017 | 71.0× | 67.6× |
| 30 Jun 2017 | 66.3× | 67.6× |
| 14 Jul 2017 | 72.0× | 67.6× |
| 28 Jul 2017 | 68.5× | 67.6× |
| 11 Aug 2017 | 56.3× | 67.6× |
| 24 Aug 2017 | 57.4× | 67.6× |
| 8 Sep 2017 | 69.6× | 67.6× |
| 22 Sep 2017 | 65.9× | 67.6× |
| 6 Oct 2017 | 65.8× | 67.6× |
| 19 Oct 2017 | 75.2× | 67.6× |
| 3 Nov 2017 | 76.2× | 67.6× |
| 17 Nov 2017 | 68.9× | 67.6× |
| 1 Dec 2017 | 67.3× | 67.6× |
| 15 Dec 2017 | 64.5× | 67.6× |
| 29 Dec 2017 | 111.6× | 67.6× |
| 12 Jan 2018 | 126.9× | 67.6× |
| 25 Jan 2018 | 105.7× | 67.6× |
| 9 Feb 2018 | 120.0× | 67.6× |
| 23 Feb 2018 | 121.0× | 67.6× |
| 9 Mar 2018 | 106.1× | 67.6× |
| 23 Mar 2018 | 120.1× | 67.6× |
| 6 Apr 2018 | 134.7× | 67.6× |
| 20 Apr 2018 | 131.8× | 67.6× |
| 4 May 2018 | 122.1× | 67.6× |
| 18 May 2018 | 110.0× | 67.6× |
| 1 Jun 2018 | 100.7× | 67.6× |
| 15 Jun 2018 | 99.6× | 67.6× |
| 29 Jun 2018 | 81.9× | 67.6× |
| 13 Jul 2018 | 87.1× | 67.6× |
| 27 Jul 2018 | 85.8× | 67.6× |
| 10 Aug 2018 | 102.9× | 67.6× |
| 24 Aug 2018 | 87.7× | 67.6× |
| 7 Sep 2018 | 96.6× | 67.6× |
| 21 Sep 2018 | 87.5× | 67.6× |
| 5 Oct 2018 | 68.7× | 67.6× |
| 19 Oct 2018 | 72.4× | 67.6× |
| 2 Nov 2018 | 82.9× | 67.6× |
| 16 Nov 2018 | 69.2× | 67.6× |
| 30 Nov 2018 | 63.5× | 67.6× |
| 14 Dec 2018 | 64.0× | 67.6× |
| 28 Dec 2018 | 66.1× | 67.6× |
| 11 Jan 2019 | 66.4× | 67.6× |
| 25 Jan 2019 | 54.3× | 67.6× |
| 8 Feb 2019 | 54.4× | 67.6× |
| 22 Feb 2019 | 56.7× | 67.6× |
| 8 Mar 2019 | 66.2× | 67.6× |
| 22 Mar 2019 | 63.5× | 67.6× |
| 5 Apr 2019 | 64.4× | 67.6× |
| 18 Apr 2019 | 62.3× | 67.6× |
| 3 May 2019 | 58.7× | 67.6× |
| 17 May 2019 | 58.7× | 67.6× |
| 31 May 2019 | 62.5× | 67.6× |
| 14 Jun 2019 | 60.5× | 67.6× |
| 28 Jun 2019 | 54.4× | 67.6× |
| 12 Jul 2019 | 51.2× | 67.6× |
| 26 Jul 2019 | 48.7× | 67.6× |
| 9 Aug 2019 | 48.0× | 67.6× |
| 23 Aug 2019 | 59.9× | 67.6× |
| 6 Sep 2019 | 61.5× | 67.6× |
| 20 Sep 2019 | 62.5× | 67.6× |
| 4 Oct 2019 | 56.2× | 67.6× |
| 18 Oct 2019 | 56.0× | 67.6× |
| 1 Nov 2019 | 58.2× | 67.6× |
| 15 Nov 2019 | 63.5× | 67.6× |
| 29 Nov 2019 | 59.5× | 67.6× |
| 13 Dec 2019 | 53.8× | 67.6× |
| 27 Dec 2019 | 54.3× | 67.6× |
| 10 Jan 2020 | 62.5× | 67.6× |
| 24 Jan 2020 | 73.1× | 67.6× |
| 7 Feb 2020 | 76.3× | 67.6× |
| 20 Feb 2020 | 71.3× | 67.6× |
| 6 Mar 2020 | 65.3× | 67.6× |
| 20 Mar 2020 | 54.4× | 67.6× |
| 3 Apr 2020 | 46.4× | 67.6× |
| 17 Apr 2020 | 52.7× | 67.6× |
| 30 Apr 2020 | 57.5× | 67.6× |
| 15 May 2020 | 51.8× | 67.6× |
| 29 May 2020 | 55.6× | 67.6× |
| 12 Jun 2020 | 69.2× | 67.6× |
| 26 Jun 2020 | 89.3× | 67.6× |
| 10 Jul 2020 | 107.1× | 67.6× |
| 24 Jul 2020 | 101.0× | 67.6× |
| 7 Aug 2020 | 118.2× | 67.6× |
| 21 Aug 2020 | 133.3× | 67.6× |
| 4 Sep 2020 | 130.8× | 67.6× |
| 18 Sep 2020 | 142.1× | 67.6× |
| 1 Oct 2020 | 140.4× | 67.6× |
| 16 Oct 2020 | 170.0× | 67.6× |
| 30 Oct 2020 | 202.8× | 67.6× |
| 14 Nov 2020 | 202.8× | 67.6× |
| 27 Nov 2020 | 202.8× | 67.6× |
| 11 Dec 2020 | 202.8× | 67.6× |
| 24 Dec 2020 | 202.8× | 67.6× |
| 8 Jan 2021 | 202.8× | 67.6× |
| 22 Jan 2021 | 202.8× | 67.6× |
| 5 Feb 2021 | 192.6× | 67.6× |
| 19 Feb 2021 | 181.7× | 67.6× |
| 5 Mar 2021 | 202.8× | 67.6× |
| 19 Mar 2021 | 202.8× | 67.6× |
| 1 Apr 2021 | 202.8× | 67.6× |
| 16 Apr 2021 | 202.8× | 67.6× |
| 30 Apr 2021 | 202.8× | 67.6× |
| 14 May 2021 | 202.8× | 67.6× |
| 28 May 2021 | 8.40× | 67.6× |
| 11 Jun 2021 | 8.60× | 67.6× |
| 25 Jun 2021 | 8.10× | 67.6× |
| 9 Jul 2021 | 9.00× | 67.6× |
| 23 Jul 2021 | 8.90× | 67.6× |
| 6 Aug 2021 | 9.50× | 67.6× |
| 20 Aug 2021 | 7.90× | 67.6× |
| 3 Sep 2021 | 8.20× | 67.6× |
| 17 Sep 2021 | 8.40× | 67.6× |
| 1 Oct 2021 | 8.50× | 67.6× |
| 14 Oct 2021 | 8.50× | 67.6× |
| 29 Oct 2021 | 7.70× | 67.6× |
| 12 Nov 2021 | 9.60× | 67.6× |
| 26 Nov 2021 | 8.40× | 67.6× |
| 10 Dec 2021 | 9.30× | 67.6× |
| 24 Dec 2021 | 8.70× | 67.6× |
| 7 Jan 2022 | 9.20× | 67.6× |
| 21 Jan 2022 | 9.30× | 67.6× |
| 4 Feb 2022 | 10.0× | 67.6× |
| 18 Feb 2022 | 10.5× | 67.6× |
| 4 Mar 2022 | 9.20× | 67.6× |
| 17 Mar 2022 | 9.60× | 67.6× |
| 1 Apr 2022 | 11.0× | 67.6× |
| 13 Apr 2022 | 12.9× | 67.6× |
| 29 Apr 2022 | 12.1× | 67.6× |
| 13 May 2022 | 10.1× | 67.6× |
| 27 May 2022 | 10.8× | 67.6× |
| 10 Jun 2022 | 11.1× | 67.6× |
| 24 Jun 2022 | 10.0× | 67.6× |
| 8 Jul 2022 | 10.5× | 67.6× |
| 22 Jul 2022 | 10.9× | 67.6× |
| 5 Aug 2022 | 10.9× | 67.6× |
| 19 Aug 2022 | 12.1× | 67.6× |
| 2 Sep 2022 | 14.0× | 67.6× |
| 16 Sep 2022 | 14.4× | 67.6× |
| 30 Sep 2022 | 13.8× | 67.6× |
| 14 Oct 2022 | 14.4× | 67.6× |
| 28 Oct 2022 | 14.9× | 67.6× |
| 11 Nov 2022 | 13.5× | 67.6× |
| 25 Nov 2022 | 14.1× | 67.6× |
| 9 Dec 2022 | 13.7× | 67.6× |
| 23 Dec 2022 | 11.8× | 67.6× |
| 6 Jan 2023 | 12.9× | 67.6× |
| 20 Jan 2023 | 12.6× | 67.6× |
| 3 Feb 2023 | 12.0× | 67.6× |
| 17 Feb 2023 | 15.6× | 67.6× |
| 3 Mar 2023 | 15.4× | 67.6× |
| 17 Mar 2023 | 14.6× | 67.6× |
| 31 Mar 2023 | 13.7× | 67.6× |
| 13 Apr 2023 | 16.6× | 67.6× |
| 28 Apr 2023 | 17.9× | 67.6× |
| 12 May 2023 | 20.1× | 67.6× |
| 26 May 2023 | 90.5× | 67.6× |
| 9 Jun 2023 | 90.5× | 67.6× |
| 23 Jun 2023 | 82.7× | 67.6× |
| 7 Jul 2023 | 80.5× | 67.6× |
| 21 Jul 2023 | 82.5× | 67.6× |
| 4 Aug 2023 | 80.9× | 67.6× |
| 30 May 2025 | 100.2× | 67.6× |
| 13 Jun 2025 | 92.7× | 67.6× |
| 27 Jun 2025 | 91.9× | 67.6× |
| 11 Jul 2025 | 89.5× | 67.6× |
| 25 Jul 2025 | 85.2× | 67.6× |
| 8 Aug 2025 | 45.6× | 67.6× |
| 22 Aug 2025 | 47.5× | 67.6× |
| 5 Sep 2025 | 50.5× | 67.6× |
| 19 Sep 2025 | 50.0× | 67.6× |
| 3 Oct 2025 | 48.0× | 67.6× |
| 17 Oct 2025 | 48.9× | 67.6× |
| 31 Oct 2025 | 48.1× | 67.6× |
| 14 Nov 2025 | 202.8× | 67.6× |
| 28 Nov 2025 | 202.8× | 67.6× |
| 12 Dec 2025 | 202.8× | 67.6× |
| 26 Dec 2025 | 202.8× | 67.6× |
| 9 Jan 2026 | 202.8× | 67.6× |
| 23 Jan 2026 | 202.8× | 67.6× |
| 1 Feb 2026 | 202.8× | 67.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹0.4
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹1 |
| 8 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 6 May 2016 | ₹1 |
| 20 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 17 Jun 2016 | ₹1 |
| 1 Jul 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 12 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 23 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹1 |
| 21 Oct 2016 | ₹1 |
| 4 Nov 2016 | ₹1 |
| 18 Nov 2016 | ₹1 |
| 2 Dec 2016 | ₹1 |
| 16 Dec 2016 | ₹1 |
| 30 Dec 2016 | ₹1 |
| 13 Jan 2017 | ₹1 |
| 27 Jan 2017 | ₹1 |
| 10 Feb 2017 | ₹1 |
| 23 Feb 2017 | ₹1 |
| 10 Mar 2017 | ₹1 |
| 24 Mar 2017 | ₹1 |
| 7 Apr 2017 | ₹1 |
| 21 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 19 May 2017 | ₹1 |
| 2 Jun 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 30 Jun 2017 | ₹1 |
| 14 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 11 Aug 2017 | ₹1 |
| 24 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 4 May 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 15 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 27 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 7 Sep 2018 | ₹1 |
| 21 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹1 |
| 19 Oct 2018 | ₹1 |
| 2 Nov 2018 | ₹1 |
| 16 Nov 2018 | ₹1 |
| 30 Nov 2018 | ₹1 |
| 14 Dec 2018 | ₹1 |
| 28 Dec 2018 | ₹1 |
| 11 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 8 Feb 2019 | ₹1 |
| 22 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 22 Mar 2019 | ₹1 |
| 5 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 14 Jun 2019 | ₹1 |
| 28 Jun 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 26 Jul 2019 | ₹1 |
| 9 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 20 Sep 2019 | ₹1 |
| 4 Oct 2019 | ₹1 |
| 18 Oct 2019 | ₹1 |
| 1 Nov 2019 | ₹1 |
| 15 Nov 2019 | ₹1 |
| 29 Nov 2019 | ₹1 |
| 13 Dec 2019 | ₹1 |
| 27 Dec 2019 | ₹1 |
| 10 Jan 2020 | ₹1 |
| 24 Jan 2020 | ₹1 |
| 7 Feb 2020 | ₹1 |
| 20 Feb 2020 | ₹1 |
| 6 Mar 2020 | ₹1 |
| 20 Mar 2020 | ₹1 |
| 3 Apr 2020 | ₹1 |
| 17 Apr 2020 | ₹1 |
| 30 Apr 2020 | ₹1 |
| 15 May 2020 | ₹1 |
| 29 May 2020 | ₹1 |
| 12 Jun 2020 | ₹1 |
| 26 Jun 2020 | ₹1 |
| 10 Jul 2020 | ₹1 |
| 24 Jul 2020 | ₹1 |
| 7 Aug 2020 | ₹1 |
| 21 Aug 2020 | ₹1 |
| 4 Sep 2020 | ₹1 |
| 18 Sep 2020 | ₹1 |
| 1 Oct 2020 | ₹1 |
| 16 Oct 2020 | ₹1 |
| 30 Oct 2020 | ₹1 |
| 14 Nov 2020 | ₹1 |
| 27 Nov 2020 | ₹1 |
| 11 Dec 2020 | ₹1 |
| 24 Dec 2020 | ₹1 |
| 8 Jan 2021 | ₹1 |
| 22 Jan 2021 | ₹1 |
| 5 Feb 2021 | ₹1 |
| 19 Feb 2021 | ₹1 |
| 5 Mar 2021 | ₹1 |
| 19 Mar 2021 | ₹1 |
| 1 Apr 2021 | ₹1 |
| 16 Apr 2021 | ₹1 |
| 30 Apr 2021 | ₹1 |
| 14 May 2021 | ₹1 |
| 28 May 2021 | ₹1 |
| 11 Jun 2021 | ₹1 |
| 25 Jun 2021 | ₹17 |
| 9 Jul 2021 | ₹17 |
| 23 Jul 2021 | ₹17 |
| 6 Aug 2021 | ₹17 |
| 20 Aug 2021 | ₹17 |
| 3 Sep 2021 | ₹17 |
| 17 Sep 2021 | ₹18 |
| 1 Oct 2021 | ₹18 |
| 14 Oct 2021 | ₹18 |
| 29 Oct 2021 | ₹18 |
| 12 Nov 2021 | ₹18 |
| 26 Nov 2021 | ₹18 |
| 10 Dec 2021 | ₹18 |
| 24 Dec 2021 | ₹18 |
| 7 Jan 2022 | ₹15 |
| 21 Jan 2022 | ₹15 |
| 4 Feb 2022 | ₹15 |
| 18 Feb 2022 | ₹15 |
| 4 Mar 2022 | ₹15 |
| 17 Mar 2022 | ₹15 |
| 1 Apr 2022 | ₹13 |
| 13 Apr 2022 | ₹13 |
| 29 Apr 2022 | ₹13 |
| 13 May 2022 | ₹13 |
| 27 May 2022 | ₹13 |
| 10 Jun 2022 | ₹13 |
| 24 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 22 Jul 2022 | ₹12 |
| 5 Aug 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 2 Sep 2022 | ₹12 |
| 16 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹12 |
| 14 Oct 2022 | ₹12 |
| 28 Oct 2022 | ₹12 |
| 11 Nov 2022 | ₹12 |
| 25 Nov 2022 | ₹12 |
| 9 Dec 2022 | ₹12 |
| 23 Dec 2022 | ₹12 |
| 6 Jan 2023 | ₹10 |
| 20 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 17 Feb 2023 | ₹10 |
| 3 Mar 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 31 Mar 2023 | ₹6 |
| 13 Apr 2023 | ₹6 |
| 28 Apr 2023 | ₹6 |
| 12 May 2023 | ₹6 |
| 26 May 2023 | ₹6 |
| 9 Jun 2023 | ₹6 |
| 23 Jun 2023 | ₹1 |
| 7 Jul 2023 | ₹1 |
| 21 Jul 2023 | ₹1 |
| 4 Aug 2023 | ₹1 |
| 30 May 2025 | ₹1 |
| 13 Jun 2025 | ₹1 |
| 27 Jun 2025 | ₹1 |
| 11 Jul 2025 | ₹1 |
| 25 Jul 2025 | ₹1 |
| 8 Aug 2025 | ₹1 |
| 22 Aug 2025 | ₹1 |
| 5 Sep 2025 | ₹1 |
| 19 Sep 2025 | ₹2 |
| 3 Oct 2025 | ₹2 |
| 17 Oct 2025 | ₹2 |
| 31 Oct 2025 | ₹2 |
| 14 Nov 2025 | ₹2 |
| 28 Nov 2025 | ₹2 |
| 12 Dec 2025 | ₹2 |
| 26 Dec 2025 | ₹0 |
| 9 Jan 2026 | ₹0 |
| 23 Jan 2026 | ₹0 |
| 1 Feb 2026 | ₹0 |
Why the multiple is where it is: over the past year earnings per share moved −292.5% while the price moved −16.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −8.8% a year; about −6.6% a year came from earnings growth and about −2.2 percentage points from the multiple (the market paying less); over 10 years the price moved +6.6% a year; about −5.0% a year came from earnings growth and about +11.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Ester Industries business getting better or worse?
Ester Industries Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.3% in FY26, profit −292.9%
- Revenue growth 7.3%
| Quarter | Revenue growth |
|---|---|
| FY12 | 4% |
| FY13 | 26.6% |
| FY14 | 5% |
| FY15 | −3.6% |
| FY16 | −14.2% |
| FY21 | 29.2% |
| FY22 | 11.9% |
| FY23 | 0.4% |
| FY24 | −4.6% |
| FY25 | 20.6% |
| FY26 | 7.3% |
Profit growth, EPS growth
- Profit growth −292.9%
- EPS growth −292.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY12 | −110.9% | −110.7% |
| FY13 | – | – |
| FY14 | – | – |
| FY15 | −50% | −54.1% |
| FY16 | 25% | −9.8% |
| FY21 | 300% | 300% |
| FY22 | 0% | −0.6% |
| FY23 | 0% | 0.2% |
| FY24 | −188.3% | −178.4% |
| FY25 | – | – |
| FY26 | −292.9% | −292.5% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 10.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −24% |
| Dec 2023 | −8.7% |
| Mar 2024 | −4.5% |
| Jun 2024 | 4.2% |
| Sep 2024 | 15.4% |
| Dec 2024 | 14.6% |
| Mar 2025 | 20.5% |
| Jun 2025 | 22.2% |
| Sep 2025 | 16.8% |
| Dec 2025 | 8.9% |
| Mar 2026 | 7.3% |
| Jun 2026 | 10.1% |
Profit, EPS
- Profit −104.3%
- EPS −111.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −133.8% | −134.3% |
| Dec 2023 | −159.8% | −160.4% |
| Mar 2024 | −186.9% | −185.5% |
| Jun 2024 | −252.8% | −247.9% |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | −292.9% | −292.5% |
| Jun 2026 | −104.3% | −111.9% |
ROCE: the return line, worked out each quarter
- ROCE 5.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −2.6% |
| Dec 2023 | −4.8% |
| Mar 2024 | −5.1% |
| Jun 2024 | −4.5% |
| Sep 2024 | −1.3% |
| Dec 2024 | 5.1% |
| Mar 2025 | 7.7% |
| Jun 2025 | 8.6% |
| Sep 2025 | 6.4% |
| Dec 2025 | 2.9% |
| Mar 2026 | 3.1% |
| Jun 2026 | 5.5% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.3% | +7.3% | +6.7% | +6.0% |
| Share price | −16.8% | −1.1% | −8.8% | +6.6% |
How much does Ester Industries earn on its capital?
Ester Industries Ltd earned a ROCE of 3% in FY26. That is up from a low of −5% in FY24. Its return on capital used (ROIC) is 14.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a −2.0% net margin and 0.82× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −2.0% net margin × 0.82× asset turnover × 2.14× leverage (assets divided by equity) ≈ −3.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: −2.2% − 12.0% = −14.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −2.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 4.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 3%, the climb back from FY24's −5%
- ROCE 3%
- ROIC (annual) 4.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY10 | 23% | – | 12% |
| FY11 | 56% | – | 12% |
| FY12 | 3% | – | 12% |
| FY13 | 3% | – | 12% |
| FY14 | 8% | – | 12% |
| FY15 | 7% | – | 12% |
| FY16 | 7% | – | 12% |
| FY22 | 14% | 10.4% | 12% |
| FY23 | 4% | 1.9% | 12% |
| FY24 | −5% | −6.7% | 12% |
| FY25 | 6% | 3.1% | 12% |
| FY26 | 3% | 4.1% | 12% |
Q4 FY26: ROCE 4.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.3%
- ROIC (12 months) 3.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | −4.7% | −1.2% | 12% |
| Q3 FY24 | – | −2% | 12% |
| Q4 FY24 | −7.3% | −2.8% | 12% |
| Q1 FY25 | – | −0.7% | 12% |
| Q2 FY25 | −2.4% | −0.5% | 12% |
| Q3 FY25 | – | 0.8% | 12% |
| Q4 FY25 | 6.7% | 2.5% | 12% |
| Q1 FY26 | – | 0.6% | 12% |
| Q2 FY26 | 5.3% | 0.2% | 12% |
| Q3 FY26 | – | −0.2% | 12% |
| Q4 FY26 | 4.3% | −0.1% | 12% |
| Q1 FY27 | – | 3.3% | 12% |
Does Ester Industries have too much debt?
Ester Industries Ltd has total debt of ₹729 Cr against shareholder equity of ₹783 Cr as of Jun 2026, so its debt is 0.93× its equity. Year by year, that ratio went from 1.03 in FY22 to 0.93 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹729 Cr, 0.93× equity
- Total debt ₹729
| Quarter | Total debt |
|---|---|
| FY22 | ₹639 |
| FY23 | ₹816 |
| FY24 | ₹773 |
| FY25 | ₹660 |
| FY26 | ₹729 |
Debt-to-equity
- Debt-to-equity 0.93×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.03× |
| FY23 | 1.10× |
| FY24 | 1.08× |
| FY25 | 0.85× |
| FY26 | 0.93× |
Jun 2026: debt ₹729 Cr, debt-to-equity 0.93
- Total debt (quarterly) ₹729
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹775 |
| Dec 2023 | ₹775 |
| Mar 2024 | ₹773 |
| Jun 2024 | ₹773 |
| Sep 2024 | ₹733 |
| Dec 2024 | ₹733 |
| Mar 2025 | ₹660 |
| Jun 2025 | ₹660 |
| Sep 2025 | ₹738 |
| Dec 2025 | ₹738 |
| Mar 2026 | ₹729 |
| Jun 2026 | ₹729 |
Debt-to-equity
- Debt-to-equity 0.93×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.13× |
| Dec 2023 | 1.13× |
| Mar 2024 | 1.08× |
| Jun 2024 | 1.08× |
| Sep 2024 | 1.05× |
| Dec 2024 | 1.05× |
| Mar 2025 | 0.85× |
| Jun 2025 | 0.85× |
| Sep 2025 | 0.93× |
| Dec 2025 | 0.93× |
| Mar 2026 | 0.93× |
| Jun 2026 | 0.93× |
What is the Ester Industries shareholding pattern?
No group of Ester Industries Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.1 points over the same period, to 0.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −0.1 points over 8 quarters, to 62.3%; Foreign institutions: +0.1 points over 8 quarters, to 0.1%; Domestic institutions: +0.1 points over 8 quarters, to 0.1%.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 62.72%
- Foreign inst. 0.05%
- Domestic inst. 0.16%
- Public 37.07%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 62.45% | 0.04% | 0.01% | 37.5% |
| Mar 2025 | 62.4% | 0.08% | 0.01% | 37.51% |
| Mar 2026 | 62.72% | 0.05% | 0.16% | 37.07% |
No owner group moved a full point in two years
- Promoters 62.3%
- Foreign inst. 0.12%
- Domestic inst. 0.15%
- Public 37.42%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 64.04% | 0.03% | 0.01% | 35.92% |
| Mar 2024 | 62.45% | 0.04% | 0.01% | 37.5% |
| Jun 2024 | 62.45% | 0.03% | 0.01% | 37.49% |
| Sep 2024 | 62.4% | 0.1% | 0.44% | 37.06% |
| Dec 2024 | 62.4% | 0.04% | 0.01% | 37.55% |
| Mar 2025 | 62.4% | 0.08% | 0.01% | 37.51% |
| Jun 2025 | 62.73% | 0.17% | 0.01% | 37.09% |
| Sep 2025 | 62.73% | 0.03% | 0.04% | 37.19% |
| Dec 2025 | 62.72% | 0.06% | 0.13% | 37.09% |
| Mar 2026 | 62.72% | 0.05% | 0.16% | 37.07% |
| May 2026 | 62.32% | 0.03% | 0.15% | 37.48% |
| Jun 2026 | 62.32% | 0.03% | 0.15% | 37.49% |
| Sep 2026 | 62.3% | 0.12% | 0.15% | 37.42% |
How far is Ester Industries from balance-sheet trouble?
For Ester Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Ester Industries rank in its industry?
36.8 out of 100, rank 2 of 3 in Packaging - Films, with 53% of the evidence available.
Ester Industries Ltd scores 36.8 out of 100 against the 3 companies it is compared with in Packaging - Films, ranking 2. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 15.3 + 2.6 + 10 + 8.9 = 36.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ester Industries compared with?
Ester Industries ranks 2 of 3 Packaging - Films companies on the 4-Factor Sector Score, with 36.8 out of 100.
- 1Garware Hi Tech Films LtdGRWRHITECH · leader · Most evidence points up · 97% evidence68.4out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 14.7% · Profit 36.1% · Operating margin change 3 points · 100% evidenceCapital efficiency 18.6/25 · ROCE 18.1% · Operating margin 24% · 100% evidenceValuation 5.0/20 · P/E 41.6× · PEG 2.09 · 85% evidenceRelative strength 14.0/20 · Lead over its industry 27.3% · Lead over NIFTY 500 41.6% · 1 year 104.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.8 + 18.6 + 5 + 14 = 68.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Ester Industries Ltd this pageESTER · breaking out · Too little evidence to rank firmly · 53% evidence36.8out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 10.1% · Profit -80% · Operating margin change 5 points · 65% evidenceCapital efficiency 2.6/25 · ROCE 2.8% · Operating margin 11% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -2.1% · 1 year -20.6% · 25% evidence · 5 of 12 weeks aheadExact sum: 15.3 + 2.6 + 10 + 8.9 = 36.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3XPRO India LtdXPROINDIA · quiet · Most evidence points down · 78% evidence32.0out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue -1.2% · Profit 76.6% · Operating margin change 10.8 points · 65% evidenceCapital efficiency 7.7/25 · ROCE 3.8% · Operating margin 9.1% · 100% evidenceValuation 5.0/20 · P/E 72.6× · PEG 4.64 · 50% evidenceRelative strength 0.5/20 · Lead over its industry -15.9% · Lead over NIFTY 500 -3.9% · 1 year -8.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.8 + 7.7 + 5 + 0.5 = 32 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Packaging - Films, all 3 compared on one page.
Which companies are close to Ester Industries in size?
Ester Industries is the 3rd largest of 3 Packaging - Films companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Garware Hi Tech Films and XPRO India. It is the smallest.
Packaging - Films companies close in size
- Garware Hi Tech Films Ltd ₹17,726 crore
- XPRO India Ltd ₹2,370 crore
- Ester Industries Ltd ₹922 crore
All 3 Packaging - Films companies, largest first
Companies close in size in other industries
- Control Print Ltd ₹926 crore · Computer - Hardware
- Regaal Resources Ltd ₹924 crore · Starch
- Ester Industries Ltd ₹922 crore
- Sacheerome Ltd ₹922 crore · Chemicals - Organic
- Tejas Cargo India Ltd ₹922 crore · Logistics
What else do people ask about Ester Industries?
What were Ester Industries's latest quarterly results?
Ester Industries Ltd reported revenue of ₹432 Cr and net profit of ₹19.0 Cr for the Jun 2026 quarter. Earnings per share were ₹1.79. The operating margin was 11.0%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Ester Industries's market cap?
Ester Industries Ltd's market capitalisation is ₹924 Cr at a share price of ₹88.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ester Industries performing?
Ester Industries Ltd's share price has been falling for 84 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 6 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Ester Industries's share price go up?
This page does not forecast Ester Industries Ltd's share price. What it shows instead: the share price is ₹88.56, and it has been falling for 84 weeks. Its P/E of 241.4× is higher than 97% of its own last 10 years (as of 4 November 2026).
Who owns Ester Industries?
Promoters own 62.3% of Ester Industries Ltd, foreign institutions 0.1%, domestic institutions 0.1% and the public 37.4% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Is Ester Industries's profit real cash?
Yes, over the last 3 years, 81% of Ester Industries Ltd's reported profit came in as cash from operations. The latest year was lower at -330%, so the trend is worth watching. In FY26, operating cash was ₹89.0 Cr against reported profit of −₹27.0 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).
Where is Ester Industries in its business cycle?
Ester Industries Ltd's FY26 operating margin was 7.0%, against a 13-year range of −2.1% to 33.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ester Industries story?
The main question: the share price moved −16.8% in a year while yearly earnings per share moved −292.5%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ester Industries a stock worth studying right now?
What the numbers show: Ester Industries Ltd's share price has risen faster than its earnings: −16.8% in a year, against −292.5% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Ester Industries share price forecast for 2026?
What management itself guided: Consolidated revenue planned at ₹2,000-2,200 crore within 2-3 years, with film VAP share up to 35% by FY27 year-end and 50-60% over that period.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.