Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Welspun Investments & Commercials share price today

Welspun Investments & Commercials Ltd · NSE: WELINV · Finance - Investment/Others · prices and results as of 5 November 2026, updated weekly

Welspun Investments & Commercials share price today: ₹1,999.90 at the NSE close on 5 November 2026, up 71.0% in a year. Welspun Investments & Commercials (NSE: WELINV) is worth ₹730 crore, trades at a P/BV of 0.4 and has closed between ₹1,158.00 and ₹2,499.90 over the past 52 weeks. Latest change: highest quarterly profit in 16 quarters.

MixedBusiness trend from the last 12 quarters
₹1,999.90Price +71.0% in a year
0.4×P/BV lower than 87% of the last 11 years
₹6.8 CrRevenue (Sep 2026) +39.0% on a year ago
₹3.8 CrProfit (Sep 2026) +8.6% on a year ago
55.7%Net margin −15.5 points on a year ago
0%ROE FY26
0.32%ROA latest

Welspun Investments & Commercials Ltd's multiple is near its low because earnings grew even faster than a 7× rise in the share price over five years. The multiple is low because of growth, not neglect. Results are still improving, and its P/BV is higher than only 13% of its own 11-year history.

The main question: the share price moved +71.0% in a year while yearly earnings per share moved −18.1%. The difference came from the market paying a higher multiple.

The price has been rising for 74 weeks, and the P/BV is lower than 87% of its own last 11 years. Over the last four quarters, results have been improving, with profit +8.6% on a year earlier, with the net margin at 55.7%. What will decide it: whether earnings grow into a price that has already moved.

What is the Welspun Investments & Commercials share price today?

Welspun Investments & Commercials Ltd's share price was ₹1,999.90 at the close on 5 November 2026. It has been rising for 74 weeks. That is 12.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Welspun Investments & Commercials Ltd is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between ₹1,158 and ₹2,500, and at that close it sat 63% of the way up from that low.

1Y

Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.

  • Price ₹2,000
  • 50-day avg ₹2,053
  • 200-day avg ₹1,780
Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.
WeekPrice50-day avg200-day avg
7 Nov 2025₹1,170₹1,090₹986
14 Nov 2025₹1,158₹1,099₹993
21 Nov 2025₹1,225₹1,119₹1,004
28 Nov 2025₹1,185₹1,137₹1,014
5 Dec 2025₹1,295₹1,172₹1,030
12 Dec 2025₹1,434₹1,206₹1,046
19 Dec 2025₹1,364₹1,239₹1,063
26 Dec 2025₹1,346₹1,256₹1,074
2 Jan 2026₹1,310₹1,272₹1,087
9 Jan 2026₹1,261₹1,270₹1,096
16 Jan 2026₹1,248₹1,269₹1,102
23 Jan 2026₹1,215₹1,262₹1,108
1 Feb 2026₹1,222₹1,257₹1,115
6 Feb 2026₹1,299₹1,260₹1,122
13 Feb 2026₹1,308₹1,273₹1,133
20 Feb 2026₹1,290₹1,278₹1,141
27 Feb 2026₹1,281₹1,276₹1,147
6 Mar 2026₹1,266₹1,275₹1,152
13 Mar 2026₹1,298₹1,278₹1,158
20 Mar 2026₹1,274₹1,279₹1,165
27 Mar 2026₹1,275₹1,277₹1,168
2 Apr 2026₹1,301₹1,277₹1,172
10 Apr 2026₹1,293₹1,279₹1,177
17 Apr 2026₹1,330₹1,283₹1,182
24 Apr 2026₹1,425₹1,305₹1,193
30 Apr 2026₹1,491₹1,331₹1,205
8 May 2026₹1,639₹1,383₹1,225
15 May 2026₹1,749₹1,442₹1,248
22 May 2026₹1,912₹1,512₹1,276
29 May 2026₹1,840₹1,566₹1,300
4 Jun 2026₹1,774₹1,605₹1,321
5 Jun 2026₹1,780₹1,612₹1,325
9 Jun 2026₹1,852₹1,628₹1,335
10 Jun 2026₹1,800₹1,635₹1,340
12 Jun 2026₹1,788₹1,645₹1,348
17 Jun 2026₹1,775₹1,660₹1,361
19 Jun 2026₹1,775₹1,669₹1,369
24 Jun 2026₹1,775₹1,678₹1,380
25 Jun 2026₹1,799₹1,682₹1,384
1 Jul 2026₹1,794₹1,689₹1,395
3 Jul 2026₹1,790₹1,694₹1,402
9 Jul 2026₹1,800₹1,709₹1,417
17 Jul 2026₹1,824₹1,726₹1,436
24 Jul 2026₹1,898₹1,748₹1,453
30 Jul 2026₹1,880₹1,770₹1,471
7 Aug 2026₹1,851₹1,787₹1,490
14 Aug 2026₹1,848₹1,796₹1,507
21 Aug 2026₹2,022₹1,817₹1,526
28 Aug 2026₹2,259₹1,896₹1,562
4 Sep 2026₹2,231₹1,949₹1,592
11 Sep 2026₹2,322₹2,017₹1,628
18 Sep 2026₹2,320₹2,055₹1,653
25 Sep 2026₹2,500₹2,125₹1,692
28 Sep 2026₹2,451₹2,138₹1,699
1 Oct 2026₹2,478₹2,175₹1,722
9 Oct 2026₹2,305₹2,214₹1,755
16 Oct 2026₹1,823₹2,175₹1,767
23 Oct 2026₹1,600₹2,099₹1,763
30 Oct 2026₹1,967₹2,065₹1,770
5 Nov 2026₹2,000₹2,053₹1,780
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.

  • Price ₹2,000
  • 50-day avg ₹2,053
  • 200-day avg ₹1,780
Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹636₹544₹413
12 Nov 2023₹663₹567₹427
17 Nov 2023₹625₹577₹435
24 Nov 2023₹620₹586₹444
1 Dec 2023₹650₹596₹452
8 Dec 2023₹655₹606₹462
15 Dec 2023₹633₹612₹471
22 Dec 2023₹630₹612₹477
29 Dec 2023₹623₹612₹483
5 Jan 2024₹659₹620₹491
12 Jan 2024₹643₹624₹499
20 Jan 2024₹673₹630₹507
25 Jan 2024₹700₹636₹513
2 Feb 2024₹709₹649₹522
9 Feb 2024₹768₹664₹532
16 Feb 2024₹769₹678₹543
23 Feb 2024₹770₹694₹553
2 Mar 2024₹699₹697₹563
7 Mar 2024₹874₹720₹574
15 Mar 2024₹729₹729₹583
22 Mar 2024₹792₹735₹592
28 Mar 2024₹713₹734₹596
5 Apr 2024₹782₹744₹605
12 Apr 2024₹795₹751₹613
19 Apr 2024₹795₹756₹620
26 Apr 2024₹798₹762₹628
3 May 2024₹775₹764₹634
10 May 2024₹745₹762₹639
18 May 2024₹750₹757₹645
24 May 2024₹744₹756₹649
31 May 2024₹736₹753₹654
7 Jun 2024₹738₹748₹657
14 Jun 2024₹757₹750₹662
21 Jun 2024₹760₹750₹666
28 Jun 2024₹798₹755₹671
5 Jul 2024₹793₹763₹677
12 Jul 2024₹808₹771₹684
19 Jul 2024₹781₹773₹688
26 Jul 2024₹799₹780₹694
2 Aug 2024₹845₹789₹700
9 Aug 2024₹834₹799₹707
16 Aug 2024₹916₹811₹714
23 Aug 2024₹929₹829₹724
30 Aug 2024₹1,050₹869₹739
6 Sep 2024₹1,035₹901₹755
13 Sep 2024₹1,037₹928₹769
20 Sep 2024₹959₹938₹779
27 Sep 2024₹982₹949₹790
4 Oct 2024₹983₹955₹798
11 Oct 2024₹986₹958₹806
18 Oct 2024₹930₹958₹814
25 Oct 2024₹895₹955₹820
1 Nov 2024₹957₹952₹826
8 Nov 2024₹1,015₹958₹834
14 Nov 2024₹875₹954₹837
22 Nov 2024₹903₹945₹840
29 Nov 2024₹908₹936₹842
6 Dec 2024₹934₹931₹846
13 Dec 2024₹917₹929₹849
20 Dec 2024₹925₹925₹852
27 Dec 2024₹914₹923₹854
3 Jan 2025₹925₹921₹857
10 Jan 2025₹891₹920₹860
17 Jan 2025₹779₹894₹856
24 Jan 2025₹743₹873₹852
1 Feb 2025₹888₹854₹848
7 Feb 2025₹931₹860₹850
14 Feb 2025₹754₹852₹848
21 Feb 2025₹650₹816₹839
28 Feb 2025₹664₹793₹832
7 Mar 2025₹704₹770₹824
13 Mar 2025₹819₹777₹823
21 Mar 2025₹826₹783₹823
28 Mar 2025₹825₹791₹823
4 Apr 2025₹806₹796₹823
11 Apr 2025₹781₹792₹821
17 Apr 2025₹801₹791₹820
25 Apr 2025₹848₹801₹821
2 May 2025₹818₹802₹821
9 May 2025₹762₹797₹818
16 May 2025₹849₹801₹818
23 May 2025₹813₹806₹819
30 May 2025₹929₹819₹822
6 Jun 2025₹1,166₹869₹835
13 Jun 2025₹1,103₹916₹849
20 Jun 2025₹1,129₹946₹861
27 Jun 2025₹1,167₹976₹873
4 Jul 2025₹1,272₹1,030₹892
11 Jul 2025₹1,174₹1,056₹905
18 Jul 2025₹1,063₹1,065₹914
25 Jul 2025₹1,070₹1,065₹922
1 Aug 2025₹1,061₹1,062₹928
8 Aug 2025₹1,037₹1,059₹933
14 Aug 2025₹932₹1,044₹935
22 Aug 2025₹920₹1,022₹934
29 Aug 2025₹939₹1,006₹933
5 Sep 2025₹1,050₹1,011₹938
12 Sep 2025₹1,000₹1,011₹942
19 Sep 2025₹1,010₹1,011₹945
26 Sep 2025₹1,022₹1,014₹949
3 Oct 2025₹1,025₹1,016₹952
10 Oct 2025₹1,088₹1,022₹956
17 Oct 2025₹1,137₹1,036₹963
24 Oct 2025₹1,193₹1,059₹972
28 Oct 2025₹1,311₹1,079₹979
7 Nov 2025₹1,170₹1,090₹986
14 Nov 2025₹1,158₹1,099₹993
21 Nov 2025₹1,225₹1,119₹1,004
28 Nov 2025₹1,185₹1,137₹1,014
5 Dec 2025₹1,295₹1,172₹1,030
12 Dec 2025₹1,434₹1,206₹1,046
19 Dec 2025₹1,364₹1,239₹1,063
26 Dec 2025₹1,346₹1,256₹1,074
2 Jan 2026₹1,310₹1,272₹1,087
9 Jan 2026₹1,261₹1,270₹1,096
16 Jan 2026₹1,248₹1,269₹1,102
23 Jan 2026₹1,215₹1,262₹1,108
1 Feb 2026₹1,222₹1,257₹1,115
6 Feb 2026₹1,299₹1,260₹1,122
13 Feb 2026₹1,308₹1,273₹1,133
20 Feb 2026₹1,290₹1,278₹1,141
27 Feb 2026₹1,281₹1,276₹1,147
6 Mar 2026₹1,266₹1,275₹1,152
13 Mar 2026₹1,298₹1,278₹1,158
20 Mar 2026₹1,274₹1,279₹1,165
27 Mar 2026₹1,275₹1,277₹1,168
2 Apr 2026₹1,301₹1,277₹1,172
10 Apr 2026₹1,293₹1,279₹1,177
17 Apr 2026₹1,330₹1,283₹1,182
24 Apr 2026₹1,425₹1,305₹1,193
30 Apr 2026₹1,491₹1,331₹1,205
8 May 2026₹1,639₹1,383₹1,225
15 May 2026₹1,749₹1,442₹1,248
22 May 2026₹1,912₹1,512₹1,276
29 May 2026₹1,840₹1,566₹1,300
4 Jun 2026₹1,774₹1,605₹1,321
5 Jun 2026₹1,780₹1,612₹1,325
9 Jun 2026₹1,852₹1,628₹1,335
10 Jun 2026₹1,800₹1,635₹1,340
12 Jun 2026₹1,788₹1,645₹1,348
17 Jun 2026₹1,775₹1,660₹1,361
19 Jun 2026₹1,775₹1,669₹1,369
24 Jun 2026₹1,775₹1,678₹1,380
25 Jun 2026₹1,799₹1,682₹1,384
1 Jul 2026₹1,794₹1,689₹1,395
3 Jul 2026₹1,790₹1,694₹1,402
9 Jul 2026₹1,800₹1,709₹1,417
17 Jul 2026₹1,824₹1,726₹1,436
24 Jul 2026₹1,898₹1,748₹1,453
30 Jul 2026₹1,880₹1,770₹1,471
7 Aug 2026₹1,851₹1,787₹1,490
14 Aug 2026₹1,848₹1,796₹1,507
21 Aug 2026₹2,022₹1,817₹1,526
28 Aug 2026₹2,259₹1,896₹1,562
4 Sep 2026₹2,231₹1,949₹1,592
11 Sep 2026₹2,322₹2,017₹1,628
18 Sep 2026₹2,320₹2,055₹1,653
25 Sep 2026₹2,500₹2,125₹1,692
28 Sep 2026₹2,451₹2,138₹1,699
1 Oct 2026₹2,478₹2,175₹1,722
9 Oct 2026₹2,305₹2,214₹1,755
16 Oct 2026₹1,823₹2,175₹1,767
23 Oct 2026₹1,600₹2,099₹1,763
30 Oct 2026₹1,967₹2,065₹1,770
5 Nov 2026₹2,000₹2,053₹1,780
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.

  • Price ₹2,000
  • 50-day avg ₹2,053
  • 200-day avg ₹1,780
Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹313₹338₹355
12 Nov 2021₹294₹326₹350
26 Nov 2021₹286₹315₹345
10 Dec 2021₹298₹303₹338
24 Dec 2021₹268₹295₹333
7 Jan 2022₹333₹292₹328
21 Jan 2022₹318₹304₹328
4 Feb 2022₹309₹307₹327
18 Feb 2022₹293₹304₹324
4 Mar 2022₹263₹295₹320
17 Mar 2022₹293₹290₹316
1 Apr 2022₹286₹286₹313
13 Apr 2022₹301₹290₹312
29 Apr 2022₹288₹292₹310
13 May 2022₹279₹287₹307
27 May 2022₹272₹284₹305
10 Jun 2022₹277₹286₹303
24 Jun 2022₹280₹282₹301
8 Jul 2022₹276₹281₹298
22 Jul 2022₹292₹282₹297
5 Aug 2022₹279₹282₹296
19 Aug 2022₹275₹282₹295
2 Sep 2022₹275₹280₹293
16 Sep 2022₹304₹282₹292
30 Sep 2022₹290₹286₹293
14 Oct 2022₹286₹287₹292
28 Oct 2022₹283₹286₹291
11 Nov 2022₹281₹285₹291
25 Nov 2022₹321₹291₹292
9 Dec 2022₹300₹297₹293
23 Dec 2022₹265₹296₹293
6 Jan 2023₹299₹295₹293
20 Jan 2023₹282₹293₹293
3 Feb 2023₹271₹289₹292
17 Feb 2023₹272₹282₹290
3 Mar 2023₹265₹277₹287
17 Mar 2023₹270₹274₹286
31 Mar 2023₹268₹272₹284
13 Apr 2023₹280₹275₹284
28 Apr 2023₹286₹277₹284
12 May 2023₹314₹287₹286
26 May 2023₹314₹295₹288
9 Jun 2023₹396₹312₹294
23 Jun 2023₹383₹330₹301
7 Jul 2023₹360₹340₹306
21 Jul 2023₹380₹354₹313
4 Aug 2023₹400₹364₹320
18 Aug 2023₹433₹378₹328
1 Sep 2023₹455₹398₹338
15 Sep 2023₹504₹425₹352
29 Sep 2023₹510₹449₹365
13 Oct 2023₹600₹481₹381
27 Oct 2023₹655₹522₹401
12 Nov 2023₹663₹567₹427
24 Nov 2023₹620₹586₹444
8 Dec 2023₹655₹606₹462
22 Dec 2023₹630₹612₹477
5 Jan 2024₹659₹620₹491
20 Jan 2024₹673₹630₹507
2 Feb 2024₹709₹649₹522
16 Feb 2024₹769₹678₹543
2 Mar 2024₹699₹697₹563
15 Mar 2024₹729₹729₹583
28 Mar 2024₹713₹734₹596
12 Apr 2024₹795₹751₹613
26 Apr 2024₹798₹762₹628
10 May 2024₹745₹762₹639
24 May 2024₹744₹756₹649
7 Jun 2024₹738₹748₹657
21 Jun 2024₹760₹750₹666
5 Jul 2024₹793₹763₹677
19 Jul 2024₹781₹773₹688
2 Aug 2024₹845₹789₹700
16 Aug 2024₹916₹811₹714
30 Aug 2024₹1,050₹869₹739
13 Sep 2024₹1,037₹928₹769
27 Sep 2024₹982₹949₹790
11 Oct 2024₹986₹958₹806
25 Oct 2024₹895₹955₹820
8 Nov 2024₹1,015₹958₹834
22 Nov 2024₹903₹945₹840
6 Dec 2024₹934₹931₹846
20 Dec 2024₹925₹925₹852
3 Jan 2025₹925₹921₹857
17 Jan 2025₹779₹894₹856
1 Feb 2025₹888₹854₹848
14 Feb 2025₹754₹852₹848
28 Feb 2025₹664₹793₹832
13 Mar 2025₹819₹777₹823
28 Mar 2025₹825₹791₹823
11 Apr 2025₹781₹792₹821
25 Apr 2025₹848₹801₹821
9 May 2025₹762₹797₹818
23 May 2025₹813₹806₹819
6 Jun 2025₹1,166₹869₹835
20 Jun 2025₹1,129₹946₹861
4 Jul 2025₹1,272₹1,030₹892
18 Jul 2025₹1,063₹1,065₹914
1 Aug 2025₹1,061₹1,062₹928
14 Aug 2025₹932₹1,044₹935
29 Aug 2025₹939₹1,006₹933
12 Sep 2025₹1,000₹1,011₹942
26 Sep 2025₹1,022₹1,014₹949
10 Oct 2025₹1,088₹1,022₹956
24 Oct 2025₹1,193₹1,059₹972
7 Nov 2025₹1,170₹1,090₹986
21 Nov 2025₹1,225₹1,119₹1,004
5 Dec 2025₹1,295₹1,172₹1,030
19 Dec 2025₹1,364₹1,239₹1,063
2 Jan 2026₹1,310₹1,272₹1,087
16 Jan 2026₹1,248₹1,269₹1,102
1 Feb 2026₹1,222₹1,257₹1,115
13 Feb 2026₹1,308₹1,273₹1,133
27 Feb 2026₹1,281₹1,276₹1,147
13 Mar 2026₹1,298₹1,278₹1,158
27 Mar 2026₹1,275₹1,277₹1,168
10 Apr 2026₹1,293₹1,279₹1,177
24 Apr 2026₹1,425₹1,305₹1,193
8 May 2026₹1,639₹1,383₹1,225
22 May 2026₹1,912₹1,512₹1,276
4 Jun 2026₹1,774₹1,605₹1,321
9 Jun 2026₹1,852₹1,628₹1,335
12 Jun 2026₹1,788₹1,645₹1,348
19 Jun 2026₹1,775₹1,669₹1,369
25 Jun 2026₹1,799₹1,682₹1,384
3 Jul 2026₹1,790₹1,694₹1,402
17 Jul 2026₹1,824₹1,726₹1,436
30 Jul 2026₹1,880₹1,770₹1,471
14 Aug 2026₹1,848₹1,796₹1,507
28 Aug 2026₹2,259₹1,896₹1,562
11 Sep 2026₹2,322₹2,017₹1,628
25 Sep 2026₹2,500₹2,125₹1,692
1 Oct 2026₹2,478₹2,175₹1,722
16 Oct 2026₹1,823₹2,175₹1,767
30 Oct 2026₹1,967₹2,065₹1,770
5 Nov 2026₹2,000₹2,053₹1,780
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.

  • Price ₹2,000
  • 50-day avg ₹2,053
  • 200-day avg ₹1,780
Nov 2026: ₹2,000, 12.4% above its 200-day average. The price has been rising for 74 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹94₹73₹61
18 Nov 2016₹80₹80₹65
9 Dec 2016₹91₹81₹67
30 Dec 2016₹84₹82₹69
20 Jan 2017₹81₹81₹71
10 Feb 2017₹86₹83₹73
3 Mar 2017₹83₹83₹74
24 Mar 2017₹87₹84₹76
13 Apr 2017₹90₹86₹77
5 May 2017₹91₹92₹80
26 May 2017₹90₹92₹82
16 Jun 2017₹90₹92₹83
7 Jul 2017₹97₹94₹85
28 Jul 2017₹122₹101₹88
18 Aug 2017₹92₹101₹90
8 Sep 2017₹117₹103₹92
29 Sep 2017₹101₹105₹94
19 Oct 2017₹105₹105₹95
9 Nov 2017₹116₹107₹97
1 Dec 2017₹123₹111₹100
22 Dec 2017₹249₹145₹111
12 Jan 2018₹282₹213₹136
2 Feb 2018₹174₹216₹148
23 Feb 2018₹184₹200₹152
16 Mar 2018₹166₹186₹154
6 Apr 2018₹154₹171₹153
27 Apr 2018₹150₹164₹153
18 May 2018₹172₹168₹156
7 Jun 2018₹150₹164₹156
29 Jun 2018₹140₹157₹155
20 Jul 2018₹139₹149₹153
10 Aug 2018₹150₹148₹152
31 Aug 2018₹162₹150₹153
21 Sep 2018₹160₹155₹154
12 Oct 2018₹162₹155₹154
2 Nov 2018₹149₹154₹154
22 Nov 2018₹153₹154₹154
14 Dec 2018₹154₹153₹153
4 Jan 2019₹155₹152₹153
25 Jan 2019₹140₹151₹153
15 Feb 2019₹133₹145₹151
8 Mar 2019₹155₹144₹150
29 Mar 2019₹138₹144₹149
18 Apr 2019₹147₹144₹148
10 May 2019₹150₹143₹148
31 May 2019₹167₹149₹149
21 Jun 2019₹147₹150₹149
12 Jul 2019₹158₹154₹150
2 Aug 2019₹146₹154₹151
23 Aug 2019₹145₹152₹151
13 Sep 2019₹150₹151₹151
4 Oct 2019₹152₹152₹151
27 Oct 2019₹225₹157₹152
15 Nov 2019₹170₹177₹160
6 Dec 2019₹163₹170₹160
27 Dec 2019₹170₹168₹160
17 Jan 2020₹185₹170₹162
7 Feb 2020₹200₹179₹166
28 Feb 2020₹175₹190₹171
20 Mar 2020₹160₹180₹171
9 Apr 2020₹141₹170₹169
30 Apr 2020₹151₹161₹166
21 May 2020₹140₹153₹163
12 Jun 2020₹168₹159₹164
3 Jul 2020₹220₹178₹169
24 Jul 2020₹212₹196₹176
14 Aug 2020₹254₹211₹183
4 Sep 2020₹237₹233₹193
25 Sep 2020₹238₹234₹199
16 Oct 2020₹252₹242₹206
6 Nov 2020₹263₹249₹213
27 Nov 2020₹298₹267₹224
18 Dec 2020₹379₹315₹243
8 Jan 2021₹372₹335₹259
29 Jan 2021₹357₹345₹272
19 Feb 2021₹359₹352₹284
12 Mar 2021₹367₹357₹294
1 Apr 2021₹394₹374₹307
23 Apr 2021₹384₹383₹318
14 May 2021₹397₹388₹328
4 Jun 2021₹409₹394₹338
25 Jun 2021₹483₹400₹347
16 Jul 2021₹472₹442₹368
6 Aug 2021₹361₹425₹373
27 Aug 2021₹340₹389₹369
17 Sep 2021₹332₹365₹364
8 Oct 2021₹338₹348₹359
29 Oct 2021₹313₹338₹355
18 Nov 2021₹285₹321₹348
10 Dec 2021₹298₹303₹338
31 Dec 2021₹277₹291₹330
21 Jan 2022₹318₹304₹328
11 Feb 2022₹303₹306₹326
4 Mar 2022₹263₹295₹320
25 Mar 2022₹278₹289₹315
13 Apr 2022₹301₹290₹312
6 May 2022₹280₹290₹309
27 May 2022₹272₹284₹305
17 Jun 2022₹274₹284₹302
8 Jul 2022₹276₹281₹298
29 Jul 2022₹278₹282₹296
19 Aug 2022₹275₹282₹295
9 Sep 2022₹275₹279₹292
30 Sep 2022₹290₹286₹293
21 Oct 2022₹276₹286₹292
11 Nov 2022₹281₹285₹291
2 Dec 2022₹312₹295₹293
23 Dec 2022₹265₹296₹293
13 Jan 2023₹292₹294₹293
3 Feb 2023₹271₹289₹292
24 Feb 2023₹260₹279₹288
17 Mar 2023₹270₹274₹286
6 Apr 2023₹286₹273₹284
28 Apr 2023₹286₹277₹284
19 May 2023₹309₹291₹287
9 Jun 2023₹396₹312₹294
30 Jun 2023₹360₹335₹303
21 Jul 2023₹380₹354₹313
11 Aug 2023₹395₹370₹324
1 Sep 2023₹455₹398₹338
22 Sep 2023₹487₹435₹357
13 Oct 2023₹600₹481₹381
3 Nov 2023₹636₹544₹413
24 Nov 2023₹620₹586₹444
15 Dec 2023₹633₹612₹471
5 Jan 2024₹659₹620₹491
25 Jan 2024₹700₹636₹513
16 Feb 2024₹769₹678₹543
7 Mar 2024₹874₹720₹574
28 Mar 2024₹713₹734₹596
19 Apr 2024₹795₹756₹620
10 May 2024₹745₹762₹639
31 May 2024₹736₹753₹654
21 Jun 2024₹760₹750₹666
12 Jul 2024₹808₹771₹684
2 Aug 2024₹845₹789₹700
23 Aug 2024₹929₹829₹724
13 Sep 2024₹1,037₹928₹769
4 Oct 2024₹983₹955₹798
25 Oct 2024₹895₹955₹820
14 Nov 2024₹875₹954₹837
6 Dec 2024₹934₹931₹846
27 Dec 2024₹914₹923₹854
17 Jan 2025₹779₹894₹856
7 Feb 2025₹931₹860₹850
28 Feb 2025₹664₹793₹832
21 Mar 2025₹826₹783₹823
11 Apr 2025₹781₹792₹821
2 May 2025₹818₹802₹821
23 May 2025₹813₹806₹819
13 Jun 2025₹1,103₹916₹849
4 Jul 2025₹1,272₹1,030₹892
25 Jul 2025₹1,070₹1,065₹922
14 Aug 2025₹932₹1,044₹935
5 Sep 2025₹1,050₹1,011₹938
26 Sep 2025₹1,022₹1,014₹949
17 Oct 2025₹1,137₹1,036₹963
7 Nov 2025₹1,170₹1,090₹986
28 Nov 2025₹1,185₹1,137₹1,014
19 Dec 2025₹1,364₹1,239₹1,063
9 Jan 2026₹1,261₹1,270₹1,096
1 Feb 2026₹1,222₹1,257₹1,115
20 Feb 2026₹1,290₹1,278₹1,141
13 Mar 2026₹1,298₹1,278₹1,158
2 Apr 2026₹1,301₹1,277₹1,172
24 Apr 2026₹1,425₹1,305₹1,193
15 May 2026₹1,749₹1,442₹1,248
4 Jun 2026₹1,774₹1,605₹1,321
10 Jun 2026₹1,800₹1,635₹1,340
19 Jun 2026₹1,775₹1,669₹1,369
1 Jul 2026₹1,794₹1,689₹1,395
17 Jul 2026₹1,824₹1,726₹1,436
7 Aug 2026₹1,851₹1,787₹1,490
28 Aug 2026₹2,259₹1,896₹1,562
18 Sep 2026₹2,320₹2,055₹1,653
1 Oct 2026₹2,478₹2,175₹1,722
23 Oct 2026₹1,600₹2,099₹1,763
5 Nov 2026₹2,000₹2,053₹1,780
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Nov 2025 to Oct 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Jun 2025; Rising from Jun 2025 to Oct 2026.

Price stage: Falling from Oct 2021 to Nov 2022; Sideways from Dec 2022 to Feb 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Oct 2026.

Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Jun 2019; Rising from Jul 2019 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to Sep 2021; Falling from Oct 2021 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 337 of 543 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016no NIFTY 500 reading
17 Jun 2016no NIFTY 500 reading
24 Jun 2016no NIFTY 500 reading
1 Jul 2016no NIFTY 500 reading
8 Jul 2016no NIFTY 500 reading
15 Jul 2016no NIFTY 500 reading
22 Jul 2016no NIFTY 500 reading
29 Jul 2016no NIFTY 500 reading
5 Aug 2016+9.3%
12 Aug 2016+4.1%
19 Aug 2016+16.3%
26 Aug 2016+11.2%
2 Sep 2016+9.0%
9 Sep 2016+16.4%
16 Sep 2016+19.3%
23 Sep 2016+28.9%
30 Sep 2016+28.0%
7 Oct 2016+33.0%
14 Oct 2016+27.3%
21 Oct 2016+28.0%
30 Oct 2016+46.3%
4 Nov 2016+25.2%
11 Nov 2016+53.9%
18 Nov 2016+17.5%
25 Nov 2016+30.5%
2 Dec 2016+25.7%
9 Dec 2016+43.1%
16 Dec 2016+29.2%
23 Dec 2016+16.9%
30 Dec 2016+19.3%
6 Jan 2017+13.1%
13 Jan 2017+15.6%
20 Jan 2017+4.5%
27 Jan 2017−17.2%
3 Feb 2017−4.8%
10 Feb 2017−19.3%
17 Feb 2017−5.3%
23 Feb 2017−11.1%
3 Mar 2017−6.4%
10 Mar 2017−16.5%
17 Mar 2017−5.9%
24 Mar 2017−8.0%
31 Mar 2017−16.5%
7 Apr 2017−2.4%
13 Apr 2017−1.0%
21 Apr 2017−1.8%
28 Apr 2017+26.0%
5 May 2017−5.6%
12 May 2017−6.0%
19 May 2017+2.4%
26 May 2017+0.2%
2 Jun 2017+1.1%
9 Jun 2017−2.4%
16 Jun 2017−8.1%
23 Jun 2017+1.5%
30 Jun 2017+19.5%
7 Jul 2017+0.5%
14 Jul 2017−3.5%
21 Jul 2017+20.7%
28 Jul 2017+4.3%
4 Aug 2017+15.7%
11 Aug 2017+1.7%
18 Aug 2017−4.9%
24 Aug 2017−4.6%
1 Sep 2017+20.5%
8 Sep 2017+23.5%
15 Sep 2017+27.1%
22 Sep 2017+13.5%
29 Sep 2017−5.3%
6 Oct 2017+10.0%
13 Oct 2017+6.8%
19 Oct 2017−9.4%
27 Oct 2017−20.7%
3 Nov 2017−5.2%
9 Nov 2017+18.1%
17 Nov 2017+12.6%
24 Nov 2017+24.5%
1 Dec 2017+4.8%
8 Dec 2017+21.6%
15 Dec 2017+57.7%
22 Dec 2017+121.5%
29 Dec 2017+192.2%
5 Jan 2018+194.5%
12 Jan 2018+164.3%
19 Jan 2018+121.3%
25 Jan 2018+99.1%
2 Feb 2018+58.3%
9 Feb 2018+37.3%
16 Feb 2018+66.9%
23 Feb 2018+56.5%
1 Mar 2018+43.1%
9 Mar 2018+8.9%
16 Mar 2018−10.4%
23 Mar 2018−37.2%
28 Mar 2018−47.5%
6 Apr 2018−49.2%
13 Apr 2018−41.3%
20 Apr 2018−32.7%
27 Apr 2018−26.0%
4 May 2018+11.4%
11 May 2018+4.8%
18 May 2018−5.4%
25 May 2018−11.1%
1 Jun 2018−11.3%
7 Jun 2018−8.5%
15 Jun 2018−10.9%
22 Jun 2018+3.7%
29 Jun 2018−5.1%
6 Jul 2018−11.7%
13 Jul 2018−8.5%
20 Jul 2018−8.6%
27 Jul 2018−5.6%
2 Aug 2018−28.6%
10 Aug 2018−16.8%
17 Aug 2018−20.1%
24 Aug 2018−15.1%
31 Aug 2018−4.7%
7 Sep 2018+2.7%
14 Sep 2018−0.8%
21 Sep 2018+4.1%
28 Sep 2018+13.4%
5 Oct 2018+11.1%
12 Oct 2018+20.3%
19 Oct 2018+20.3%
26 Oct 2018+11.0%
2 Nov 2018+8.9%
9 Nov 2018+6.3%
16 Nov 2018+8.4%
22 Nov 2018+11.1%
30 Nov 2018+1.9%
7 Dec 2018−1.6%
14 Dec 2018+0.7%
21 Dec 2018−4.9%
28 Dec 2018−2.1%
4 Jan 2019+2.7%
11 Jan 2019−7.1%
18 Jan 2019−6.4%
25 Jan 2019−6.2%
1 Feb 2019−10.4%
8 Feb 2019−4.4%
15 Feb 2019−11.2%
21 Feb 2019−5.4%
1 Mar 2019−10.9%
8 Mar 2019+1.7%
15 Mar 2019−7.3%
22 Mar 2019−9.6%
29 Mar 2019−16.6%
5 Apr 2019−14.8%
12 Apr 2019−15.9%
18 Apr 2019−11.0%
26 Apr 2019−11.7%
3 May 2019−1.6%
10 May 2019+4.3%
17 May 2019+3.3%
24 May 2019+3.8%
31 May 2019+12.2%
7 Jun 2019−9.3%
14 Jun 2019+4.3%
21 Jun 2019+2.0%
28 Jun 2019+12.4%
5 Jul 2019+17.5%
12 Jul 2019+12.7%
19 Jul 2019+9.9%
26 Jul 2019+20.0%
2 Aug 2019+11.4%
9 Aug 2019+5.0%
14 Aug 2019+8.9%
23 Aug 2019−2.6%
30 Aug 2019−1.4%
6 Sep 2019+7.3%
13 Sep 2019+4.3%
20 Sep 2019+4.8%
27 Sep 2019+2.3%
4 Oct 2019−3.3%
11 Oct 2019−1.6%
18 Oct 2019−4.6%
27 Oct 2019+38.0%
1 Nov 2019+61.2%
8 Nov 2019+15.1%
15 Nov 2019+3.1%
22 Nov 2019+3.6%
29 Nov 2019+1.5%
6 Dec 2019+5.6%
13 Dec 2019+1.7%
20 Dec 2019+4.3%
27 Dec 2019+4.6%
3 Jan 2020+4.6%
10 Jan 2020+4.9%
17 Jan 2020+16.9%
24 Jan 2020−18.3%
1 Feb 2020−28.8%
7 Feb 2020+1.3%
14 Feb 2020+30.1%
20 Feb 2020+27.7%
28 Feb 2020+11.4%
6 Mar 2020+17.7%
13 Mar 2020+27.8%
20 Mar 2020+30.3%
27 Mar 2020+20.0%
3 Apr 2020+8.8%
9 Apr 2020+9.0%
17 Apr 2020−1.1%
24 Apr 2020−3.5%
30 Apr 2020+5.9%
8 May 2020−7.4%
15 May 2020−11.5%
21 May 2020−11.0%
29 May 2020+6.9%
5 Jun 2020+5.1%
12 Jun 2020−15.7%
19 Jun 2020−9.9%
26 Jun 2020+13.3%
3 Jul 2020+35.6%
10 Jul 2020+39.9%
17 Jul 2020+35.1%
24 Jul 2020+32.7%
31 Jul 2020+21.8%
7 Aug 2020+47.7%
14 Aug 2020+52.9%
21 Aug 2020+67.1%
28 Aug 2020+41.3%
4 Sep 2020+21.8%
11 Sep 2020+24.7%
18 Sep 2020+17.8%
25 Sep 2020+4.5%
1 Oct 2020+6.0%
9 Oct 2020+0.0%
16 Oct 2020+9.6%
23 Oct 2020+13.0%
30 Oct 2020+14.0%
6 Nov 2020+1.3%
14 Nov 2020+3.6%
20 Nov 2020−3.1%
27 Nov 2020−1.0%
4 Dec 2020+5.4%
11 Dec 2020+88.4%
18 Dec 2020+38.9%
24 Dec 2020+26.2%
1 Jan 2021+21.7%
8 Jan 2021+25.5%
15 Jan 2021+19.2%
22 Jan 2021+22.5%
29 Jan 2021+12.5%
5 Feb 2021+16.9%
12 Feb 2021+4.0%
19 Feb 2021+5.8%
26 Feb 2021+5.7%
5 Mar 2021+7.4%
12 Mar 2021−34.4%
19 Mar 2021−9.2%
26 Mar 2021+10.1%
1 Apr 2021+1.4%
9 Apr 2021+4.6%
16 Apr 2021+17.7%
23 Apr 2021−1.4%
30 Apr 2021+10.3%
7 May 2021+7.8%
14 May 2021+7.7%
21 May 2021+5.7%
28 May 2021+4.3%
4 Jun 2021+8.1%
11 Jun 2021+0.4%
18 Jun 2021−4.7%
25 Jun 2021+6.5%
2 Jul 2021+20.8%
9 Jul 2021+8.1%
16 Jul 2021−0.3%
23 Jul 2021+8.3%
30 Jul 2021−16.0%
6 Aug 2021−18.4%
13 Aug 2021−24.0%
20 Aug 2021−23.2%
27 Aug 2021−24.2%
3 Sep 2021−31.0%
9 Sep 2021−30.0%
17 Sep 2021−28.1%
24 Sep 2021−43.5%
1 Oct 2021−47.6%
8 Oct 2021−43.0%
14 Oct 2021−45.2%
22 Oct 2021−41.2%
29 Oct 2021−28.5%
4 Nov 2021−26.9%
12 Nov 2021−23.5%
18 Nov 2021−22.1%
26 Nov 2021−17.4%
3 Dec 2021−16.3%
10 Dec 2021−8.9%
17 Dec 2021−13.7%
24 Dec 2021−17.4%
31 Dec 2021−16.4%
7 Jan 2022−1.9%
14 Jan 2022+1.6%
21 Jan 2022+1.7%
28 Jan 2022+0.9%
4 Feb 2022+3.9%
11 Feb 2022+7.3%
18 Feb 2022+6.4%
25 Feb 2022+0.9%
4 Mar 2022+1.7%
11 Mar 2022−4.7%
17 Mar 2022+4.5%
25 Mar 2022+3.3%
1 Apr 2022+3.8%
8 Apr 2022−4.5%
13 Apr 2022−5.9%
22 Apr 2022−6.2%
29 Apr 2022−2.8%
6 May 2022−1.2%
13 May 2022−2.1%
20 May 2022+11.1%
27 May 2022−1.2%
3 Jun 2022+9.7%
10 Jun 2022+8.7%
17 Jun 2022+5.0%
24 Jun 2022+10.8%
1 Jul 2022+8.8%
8 Jul 2022−0.7%
15 Jul 2022−3.0%
22 Jul 2022+1.6%
29 Jul 2022−6.9%
5 Aug 2022−9.0%
12 Aug 2022−10.4%
19 Aug 2022−21.9%
26 Aug 2022−6.1%
2 Sep 2022−14.5%
9 Sep 2022−17.7%
16 Sep 2022−6.9%
23 Sep 2022−5.5%
30 Sep 2022−6.0%
7 Oct 2022−1.6%
14 Oct 2022−3.5%
21 Oct 2022−11.6%
28 Oct 2022−2.5%
4 Nov 2022−2.9%
11 Nov 2022−1.1%
18 Nov 2022−4.3%
25 Nov 2022+10.9%
2 Dec 2022+10.0%
9 Dec 2022+7.0%
16 Dec 2022−4.5%
23 Dec 2022−14.3%
30 Dec 2022−6.2%
6 Jan 2023−1.1%
13 Jan 2023−0.6%
20 Jan 2023+1.9%
27 Jan 2023+1.9%
3 Feb 2023−0.2%
10 Feb 2023−1.1%
17 Feb 2023+6.1%
24 Feb 2023−10.9%
3 Mar 2023−9.3%
10 Mar 2023+1.7%
17 Mar 2023−1.2%
24 Mar 2023+9.4%
31 Mar 2023−0.1%
6 Apr 2023−2.1%
13 Apr 2023−0.3%
21 Apr 2023−1.2%
28 Apr 2023+0.7%
5 May 2023+8.9%
12 May 2023+15.0%
19 May 2023+7.9%
26 May 2023+13.2%
2 Jun 2023+19.6%
9 Jun 2023+32.4%
16 Jun 2023+22.7%
23 Jun 2023+28.0%
30 Jun 2023+21.5%
7 Jul 2023+14.4%
14 Jul 2023+28.6%
21 Jul 2023+25.0%
28 Jul 2023+16.0%
4 Aug 2023+21.9%
11 Aug 2023+16.7%
18 Aug 2023+31.1%
25 Aug 2023+28.5%
1 Sep 2023+27.6%
8 Sep 2023+14.7%
15 Sep 2023+30.7%
22 Sep 2023+20.6%
29 Sep 2023+38.5%
6 Oct 2023+31.5%
13 Oct 2023+48.0%
20 Oct 2023+60.7%
27 Oct 2023+82.1%
3 Nov 2023+57.5%
12 Nov 2023+63.3%
17 Nov 2023+40.4%
24 Nov 2023+39.5%
1 Dec 2023+34.8%
8 Dec 2023+26.7%
15 Dec 2023+18.1%
22 Dec 2023+18.1%
29 Dec 2023+9.0%
5 Jan 2024+22.3%
12 Jan 2024−5.3%
20 Jan 2024−4.9%
25 Jan 2024−11.6%
2 Feb 2024−5.1%
9 Feb 2024+2.7%
16 Feb 2024+8.8%
23 Feb 2024+12.4%
2 Mar 2024+2.4%
7 Mar 2024+28.6%
15 Mar 2024+10.6%
22 Mar 2024+21.6%
28 Mar 2024+8.1%
5 Apr 2024+11.4%
12 Apr 2024+18.9%
19 Apr 2024+11.5%
26 Apr 2024+8.0%
3 May 2024+6.4%
10 May 2024−7.1%
18 May 2024−8.0%
24 May 2024−9.6%
31 May 2024−1.8%
7 Jun 2024−27.3%
14 Jun 2024−9.3%
21 Jun 2024−15.8%
28 Jun 2024+1.1%
5 Jul 2024−8.4%
12 Jul 2024−12.1%
19 Jul 2024−12.4%
26 Jul 2024−12.0%
2 Aug 2024−1.3%
9 Aug 2024+2.6%
16 Aug 2024+12.2%
23 Aug 2024+13.9%
30 Aug 2024+29.7%
6 Sep 2024+33.1%
13 Sep 2024+29.3%
20 Sep 2024+17.6%
27 Sep 2024+16.9%
4 Oct 2024+21.3%
11 Oct 2024+20.1%
18 Oct 2024+19.4%
25 Oct 2024+15.4%
1 Nov 2024+12.4%
8 Nov 2024+25.0%
14 Nov 2024+1.4%
22 Nov 2024+1.1%
29 Nov 2024−10.8%
6 Dec 2024−9.0%
13 Dec 2024−7.5%
20 Dec 2024+4.5%
27 Dec 2024+0.9%
3 Jan 2025−0.1%
10 Jan 2025−0.7%
17 Jan 2025−9.9%
24 Jan 2025−10.4%
1 Feb 2025−1.8%
7 Feb 2025−3.7%
14 Feb 2025−8.1%
21 Feb 2025−18.0%
28 Feb 2025−14.6%
7 Mar 2025−11.3%
13 Mar 2025−1.7%
21 Mar 2025−5.7%
28 Mar 2025−4.8%
4 Apr 2025−4.4%
11 Apr 2025−11.6%
17 Apr 2025−1.1%
25 Apr 2025+10.4%
2 May 2025−9.2%
9 May 2025−25.7%
16 May 2025+3.0%
23 May 2025+13.6%
30 May 2025+27.5%
6 Jun 2025+50.4%
13 Jun 2025+24.8%
20 Jun 2025+27.2%
27 Jun 2025+30.7%
4 Jul 2025+42.1%
11 Jul 2025+40.6%
18 Jul 2025+27.3%
25 Jul 2025+21.7%
1 Aug 2025+26.9%
8 Aug 2025+35.2%
14 Aug 2025+7.9%
22 Aug 2025+13.2%
29 Aug 2025+0.8%
5 Sep 2025−8.8%
12 Sep 2025−11.6%
19 Sep 2025−10.1%
26 Sep 2025−9.8%
3 Oct 2025−17.5%
10 Oct 2025−6.9%
17 Oct 2025+5.5%
24 Oct 2025+7.5%
28 Oct 2025+19.1%
7 Nov 2025+7.8%
14 Nov 2025+21.0%
21 Nov 2025+28.0%
28 Nov 2025+22.5%
5 Dec 2025+21.9%
12 Dec 2025+43.2%
19 Dec 2025+32.1%
26 Dec 2025+27.6%
2 Jan 2026+23.8%
9 Jan 2026+15.5%
16 Jan 2026+13.7%
23 Jan 2026+5.5%
1 Feb 2026−5.7%
6 Feb 2026+11.2%
13 Feb 2026+14.1%
20 Feb 2026+7.6%
27 Feb 2026+13.6%
6 Mar 2026+1.7%
13 Mar 2026−2.8%
20 Mar 2026+3.4%
27 Mar 2026+7.1%
2 Apr 2026+7.2%
10 Apr 2026+6.3%
17 Apr 2026+5.9%
24 Apr 2026+18.2%
30 Apr 2026+23.3%
8 May 2026+31.5%
15 May 2026+38.4%
22 May 2026+51.4%
29 May 2026+42.5%
4 Jun 2026+40.2%
5 Jun 2026+34.7%
9 Jun 2026+40.1%
10 Jun 2026+33.2%
12 Jun 2026+35.3%
17 Jun 2026+34.9%
19 Jun 2026+32.8%
24 Jun 2026+23.5%
25 Jun 2026+20.8%
1 Jul 2026+6.0%
3 Jul 2026−1.1%
9 Jul 2026−8.9%
17 Jul 2026−3.9%
24 Jul 2026+5.0%
30 Jul 2026+1.2%
7 Aug 2026−5.0%
14 Aug 2026−1.7%
21 Aug 2026+9.0%
28 Aug 2026+25.6%
4 Sep 2026+25.2%
11 Sep 2026+31.9%
18 Sep 2026+30.1%
25 Sep 2026+42.3%
28 Sep 2026+43.1%
1 Oct 2026+44.1%
9 Oct 2026+32.7%
16 Oct 2026−1.2%
23 Oct 2026−6.2%
30 Oct 2026+13.9%
5 Nov 2026+15.4%
Each bar is one week, from 2016 to now (543 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +3,307% while the NIFTY 500 moved +232%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Welspun Investments & Commercials this quarter?

Two changes stood out: highest quarterly profit in 16 quarters and highest quarterly revenue in 16 quarters.

  1. Highest quarterly profit in 16 quarters

    Profit of ₹4 crore in the September 2026 quarter is the highest of the last 16 quarters.

  2. Highest quarterly revenue in 16 quarters

    Revenue of ₹7 crore in the September 2026 quarter is the highest of the last 16 quarters.

What are Welspun Investments & Commercials' latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Welspun Investments & Commercials reported total income of ₹6.81 crore, up 39.0% from ₹4.90 crore a year earlier, and a profit of ₹3.79 crore, up 8.6% from ₹3.49 crore.

Welspun Investments & Commercials results: July to September 2026 against a year earlier

Welspun Investments & Commercials results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Total income₹6.81 crore₹4.90 crore+39.0%
Profit₹3.79 crore₹3.49 crore+8.6%
Earnings per share₹10.37₹9.55+8.6%
Net margin55.7%71.2%−15.5 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.

What is the Welspun Investments & Commercials share price history?

Welspun Investments & Commercials closed at ₹1,999.90 on 5 November 2026, up 71.0% from ₹1,169.80 a year earlier (7 November 2025) and up 551.6% over five years. Its highest weekly close since May 2016 was ₹2,499.90 on 25 September 2026.

Welspun Investments & Commercials share price: then and now

Welspun Investments & Commercials share price: then and now
WhenCloseChange to 5 Nov 2026
1 week ago · 30 Oct 2026₹1,967.00+1.7%
1 month ago · 9 Oct 2026₹2,305.00−13.2%
6 months ago · 8 May 2026₹1,639.20+22.0%
1 year ago · 7 Nov 2025₹1,169.80+71.0%
3 years ago · 3 Nov 2023₹635.95+214.5%
5 years ago · 4 Nov 2021₹306.90+551.6%
10 years ago · 4 Nov 2016₹87.70+2,180.4%
Earliest weekly close in our records · 6 May 2016₹58.70+3,307.0%
Highest weekly close since May 2016, also the 52-week high · 25 Sep 2026₹2,499.90−20.0%
Lowest weekly close since May 2016 · 10 Jun 2016₹53.10+3,666.3%
52-week low (weekly close) · 14 Nov 2025₹1,158.00+72.7%

Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

556 weekly closes from 6 May 2016 to 5 November 2026.

What is the latest news on Welspun Investments & Commercials?

5 Nov 2026: Welspun Investments & Commercials closed at ₹1,999.90, up 1.7% on the week and down 13.2% on the month. Results for July to September 2026: Total income up 39.0% and profit up 8.6% on a year earlier.

What dividend does Welspun Investments & Commercials pay?

Welspun Investments & Commercials has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.

No. Welspun Investments & Commercials Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.

From the NSE corporate-actions record, read 5 November 2026.

Which stock lists is Welspun Investments & Commercials on?

Welspun Investments & Commercials is not on any of our India lists this week.

Is Welspun Investments & Commercials profitable?

Welspun Investments & Commercials Ltd earned ₹3.8 Cr of net profit in the Sep 2026 quarter, +8.6% on the same quarter a year earlier. Full-year FY26 profit was ₹3.0 Cr. Over 10 years profit has grown 40.7% a year on average. That is 55.7% of the quarter's revenue. The same quarter a year earlier earned ₹3.5 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

5 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was ₹3.0 Cr (−18.1% on the year before).

FY26 profit ₹3.0 Cr (−18.1% on the year before), 40.7% a year over 10 years

  • Net profit ₹3.0
FY26 profit ₹3.0 Cr (−18.1% on the year before), 40.7% a year over 10 years
QuarterNet profit
FY16₹0
FY17₹0
FY18₹0
FY19₹1
FY20₹7
FY21₹1
FY22₹2
FY23₹5
FY24₹3
FY25₹4
FY26₹3

Growth on a year earlier

  • Growth on a year earlier −18.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16100%
FY17−50%
FY18420%
FY19134.6%
FY201,101.6%
FY21−89.2%
FY22212.7%
FY23121.9%
FY24−49.3%
FY2533.1%
FY26−18.1%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹3.8 Cr (+8.6% on a year earlier)

  • Net profit (quarterly) ₹3.8
Sep 2026: ₹3.8 Cr (+8.6% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹0
Mar 2024₹0
Jun 2024₹0
Sep 2024₹4
Dec 2024₹0
Mar 2025₹0
Jun 2025₹0
Sep 2025₹3
Dec 2025₹0
Mar 2026₹0
Jun 2026₹0
Sep 2026₹4

Growth on a year earlier

  • Growth on a year earlier 8.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024−102.4%
Jun 2024–
Sep 202426.2%
Dec 202440%
Mar 2025–
Jun 2025−1,100%
Sep 2025−3.3%
Dec 2025−285.7%
Mar 2026–
Jun 2026–
Sep 20268.6%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Welspun Investments & Commercials make, and is it growing?

Welspun Investments & Commercials Ltd reported ₹6.8 Cr of income in the Sep 2026 quarter, +39.0% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 21.6% a year on average. The last full year, FY26, came in at ₹5.2 Cr.

For a bank, revenue is everything it earns: interest on its loans plus fees and other income.

The last four reported quarters add to ₹7.2 Cr.

FY26 revenue was ₹5.2 Cr, −0.8% on the year before.

FY26 revenue ₹5.2 Cr (−0.8% on the year before), 21.6% a year over 10 years

  • Revenue ₹5.2
FY26 revenue ₹5.2 Cr (−0.8% on the year before), 21.6% a year over 10 years
QuarterRevenue
FY16₹1
FY17₹1
FY18₹1
FY19₹2
FY20₹8
FY21₹1
FY22₹4
FY23₹8
FY24₹4
FY25₹5
FY26₹5

Growth on a year earlier

  • Growth on a year earlier −0.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−14.9%
FY1716.2%
FY1859.3%
FY1930.7%
FY20363.7%
FY21−83.5%
FY22208%
FY2381.3%
FY24−46%
FY2527.4%
FY26−0.8%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹6.8 Cr (+39.0% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) ₹6.8
Sep 2026: ₹6.8 Cr (+39.0% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹0
Mar 2024₹0
Jun 2024₹0
Sep 2024₹5
Dec 2024₹0
Mar 2025₹0
Jun 2025₹0
Sep 2025₹5
Dec 2025₹0
Mar 2026₹0
Jun 2026₹0
Sep 2026₹7

Growth on a year earlier

  • Growth on a year earlier 39%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202355.6%
Mar 2024−97.1%
Jun 2024450%
Sep 202426.4%
Dec 202435.7%
Mar 2025−40%
Jun 2025−63.6%
Sep 20250.4%
Dec 2025−31.6%
Mar 2026116.7%
Jun 2026225%
Sep 202639%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +87.3% on average, against 21.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +38.7%, against +17.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +0.6%, against −3.4% a year (accelerating).

How much does Welspun Investments & Commercials keep from what it earns?

Welspun Investments & Commercials Ltd's net margin was 55.7% in the Sep 2026 quarter, 15.5 percentage points lower than the same quarter a year ago. Across 13 years it has been between −1,058.9% and 88.3%. The latest quarter is within that range.

Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 58.0%, within a range of −1,058.9% to 88.3% over 13 years

  • Net margin 58.0%
FY26: 58.0%, within a range of −1,058.9% to 88.3% over 13 years
QuarterNet margin
FY14−1,058.9%
FY155.7%
FY1613.5%
FY175.8%
FY1819%
FY1934.1%
FY2088.3%
FY2157.7%
FY2258.5%
FY2371.6%
FY2467.3%
FY2570.3%
FY2658%

Change on the year before (points)

  • Change on the year before (points) −12.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+1,064.6 pts
FY16+7.8 pts
FY17−7.7 pts
FY18+13.2 pts
FY19+15.1 pts
FY20+54.2 pts
FY21−30.6 pts
FY22+0.8 pts
FY23+13.1 pts
FY24−4.3 pts
FY25+3.0 pts
FY26−12.3 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: net margin 55.7% (−15.5 points on a year earlier)

  • Net margin 55.7%
Sep 2026: net margin 55.7% (−15.5 points on a year earlier)
QuarterNet margin
Dec 202335.7%
Mar 2024−60%
Jun 202418.2%
Sep 202474%
Dec 202436.8%
Mar 20250%
Jun 2025−500%
Sep 202571.2%
Dec 2025−100%
Mar 2026−100%
Jun 2026−115.4%
Sep 202655.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −15.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+35.7 pts
Mar 2024−133.2 pts
Jun 2024+318.2 pts
Sep 2024−0.1 pts
Dec 2024+1.1 pts
Mar 2025+60.0 pts
Jun 2025−518.2 pts
Sep 2025−2.8 pts
Dec 2025−136.8 pts
Mar 2026−100.0 pts
Jun 2026+384.6 pts
Sep 2026−15.5 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Welspun Investments & Commercials' loans have gone bad?

Welspun Investments & Commercials Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Welspun Investments & Commercials' loan book growing?

Welspun Investments & Commercials Ltd's revenue was ₹5.2 Cr in FY26, −0.8% on the year before, so the loan book is not growing. The latest quarter was +39.0% on a year earlier. The net margin on that income is 55.7%, −15.5 percentage points on a year ago.

We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue ₹5.2 Cr (−0.8% on the year before), net margin 58.0%

  • Revenue ₹5.2
FY26: revenue ₹5.2 Cr (−0.8% on the year before), net margin 58.0%
QuarterRevenue
FY16₹1
FY17₹1
FY18₹1
FY19₹2
FY20₹8
FY21₹1
FY22₹4
FY23₹8
FY24₹4
FY25₹5
FY26₹5

Net margin

  • Net margin 58%
Net margin
QuarterNet margin
FY1613.5%
FY175.8%
FY1819%
FY1934.1%
FY2088.3%
FY2157.7%
FY2258.5%
FY2371.6%
FY2467.3%
FY2570.3%
FY2658%
Top: revenue each year, ₹ Cr. Below: net margin, %. 11-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.

What is Welspun Investments & Commercials' P/BV ratio, and how does it compare with its own history?

Welspun Investments & Commercials Ltd's P/BV is 0.4×, near the low end of its own history: it has been lower only 13% of the time. Its usual P/BV (the middle reading) is 0.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 0% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.

P/BV 0.4× against a usual 0.7×: near the low end of its own history: it has been lower only 13% of the time

  • P/BV 0.40×
  • Median 0.70×
P/BV 0.4× against a usual 0.7×: near the low end of its own history: it has been lower only 13% of the time
WeekP/BVMedian
6 May 20161.40×0.70×
27 May 20161.30×0.70×
17 Jun 20161.30×0.70×
8 Jul 20161.30×0.70×
29 Jul 20161.50×0.70×
19 Aug 20161.70×0.70×
9 Sep 20161.60×0.70×
30 Sep 20161.90×0.70×
21 Oct 20162.00×0.70×
11 Nov 20162.10×0.70×
2 Dec 20162.00×0.70×
23 Dec 20162.00×0.70×
13 Jan 20172.10×0.70×
3 Feb 20172.10×0.70×
23 Feb 20172.10×0.70×
17 Mar 20172.10×0.70×
7 Apr 20172.10×0.70×
28 Apr 20172.10×0.70×
19 May 20172.10×0.70×
9 Jun 20172.10×0.70×
30 Jun 20172.10×0.70×
21 Jul 20172.10×0.70×
11 Aug 20172.10×0.70×
1 Sep 20172.10×0.70×
22 Sep 20170.50×0.70×
13 Oct 20170.50×0.70×
3 Nov 20170.50×0.70×
17 Nov 20170.50×0.70×
8 Dec 20170.70×0.70×
29 Dec 20171.40×0.70×
19 Jan 20181.10×0.70×
9 Feb 20180.70×0.70×
1 Mar 20180.80×0.70×
23 Mar 20180.60×0.70×
13 Apr 20180.70×0.70×
4 May 20180.90×0.70×
25 May 20180.70×0.70×
8 Jun 20180.70×0.70×
29 Jun 20180.60×0.70×
20 Jul 20180.60×0.70×
10 Aug 20180.40×0.70×
31 Aug 20180.50×0.70×
21 Sep 20180.50×0.70×
12 Oct 20180.50×0.70×
2 Nov 20180.40×0.70×
22 Nov 20180.50×0.70×
14 Dec 20180.50×0.70×
4 Jan 20190.50×0.70×
25 Jan 20190.40×0.70×
15 Feb 20190.40×0.70×
1 Mar 20190.40×0.70×
22 Mar 20190.40×0.70×
12 Apr 20190.40×0.70×
3 May 20190.40×0.70×
24 May 20190.50×0.70×
14 Jun 20190.40×0.70×
5 Jul 20190.50×0.70×
26 Jul 20190.50×0.70×
14 Aug 20190.40×0.70×
6 Sep 20190.40×0.70×
27 Sep 20190.40×0.70×
18 Oct 20190.50×0.70×
8 Nov 20190.60×0.70×
29 Nov 20190.50×0.70×
20 Dec 20190.50×0.70×
10 Jan 20200.50×0.70×
1 Feb 20200.60×0.70×
20 Feb 20200.60×0.70×
13 Mar 20200.50×0.70×
3 Apr 20200.40×0.70×
24 Apr 20200.40×0.70×
15 May 20200.40×0.70×
5 Jun 20200.50×0.70×
26 Jun 20200.60×0.70×
17 Jul 20200.60×0.70×
7 Aug 20200.70×0.70×
28 Aug 20200.80×0.70×
18 Sep 20200.70×0.70×
9 Oct 20200.90×0.70×
30 Oct 20200.90×0.70×
20 Nov 20201.00×0.70×
11 Dec 20201.70×0.70×
1 Jan 20211.30×0.70×
22 Jan 20211.20×0.70×
12 Feb 20211.30×0.70×
5 Mar 20211.30×0.70×
26 Mar 20211.40×0.70×
16 Apr 20212.10×0.70×
7 May 20212.10×0.70×
28 May 20212.10×0.70×
18 Jun 20212.10×0.70×
9 Jul 20212.10×0.70×
30 Jul 20212.10×0.70×
20 Aug 20212.00×0.70×
9 Sep 20212.00×0.70×
1 Oct 20210.80×0.70×
22 Oct 20210.80×0.70×
12 Nov 20210.80×0.70×
3 Dec 20210.70×0.70×
24 Dec 20210.70×0.70×
14 Jan 20220.80×0.70×
4 Feb 20220.80×0.70×
25 Feb 20220.70×0.70×
17 Mar 20220.70×0.70×
8 Apr 20220.80×0.70×
29 Apr 20220.80×0.70×
20 May 20220.80×0.70×
10 Jun 20220.70×0.70×
1 Jul 20220.70×0.70×
22 Jul 20220.80×0.70×
12 Aug 20220.70×0.70×
2 Sep 20220.70×0.70×
23 Sep 20220.70×0.70×
14 Oct 20220.50×0.70×
4 Nov 20220.50×0.70×
25 Nov 20220.50×0.70×
16 Dec 20220.50×0.70×
6 Jan 20230.50×0.70×
27 Jan 20230.40×0.70×
17 Feb 20230.40×0.70×
10 Mar 20230.40×0.70×
31 Mar 20230.70×0.70×
21 Apr 20230.70×0.70×
12 May 20230.80×0.70×
2 Jun 20230.80×0.70×
23 Jun 20231.00×0.70×
14 Jul 20231.00×0.70×
4 Aug 20231.00×0.70×
25 Aug 20231.10×0.70×
15 Sep 20231.30×0.70×
6 Oct 20230.50×0.70×
27 Oct 20230.60×0.70×
17 Nov 20230.60×0.70×
8 Dec 20230.60×0.70×
29 Dec 20230.60×0.70×
20 Jan 20240.70×0.70×
9 Feb 20240.80×0.70×
2 Mar 20240.70×0.70×
22 Mar 20240.80×0.70×
12 Apr 20241.50×0.70×
3 May 20241.50×0.70×
24 May 20241.40×0.70×
14 Jun 20241.40×0.70×
5 Jul 20241.50×0.70×
26 Jul 20241.50×0.70×
16 Aug 20241.80×0.70×
6 Sep 20242.00×0.70×
27 Sep 20240.80×0.70×
18 Oct 20240.50×0.70×
8 Nov 20240.50×0.70×
29 Nov 20240.50×0.70×
20 Dec 20240.50×0.70×
10 Jan 20250.50×0.70×
1 Feb 20250.50×0.70×
21 Feb 20250.30×0.70×
13 Mar 20250.40×0.70×
4 Apr 20250.60×0.70×
25 Apr 20250.70×0.70×
16 May 20250.70×0.70×
6 Jun 20250.90×0.70×
27 Jun 20250.90×0.70×
18 Jul 20250.80×0.70×
8 Aug 20250.80×0.70×
29 Aug 20250.80×0.70×
19 Sep 20250.50×0.70×
10 Oct 20250.50×0.70×
28 Oct 20250.70×0.70×
14 Nov 20250.60×0.70×
5 Dec 20250.70×0.70×
26 Dec 20250.70×0.70×
16 Jan 20260.60×0.70×
6 Feb 20260.70×0.70×
27 Feb 20260.60×0.70×
20 Mar 20260.60×0.70×
10 Apr 20260.70×0.70×
29 Apr 20260.70×0.70×
15 May 20260.90×0.70×
4 Jun 20261.00×0.70×
10 Jun 20261.00×0.70×
19 Jun 20260.90×0.70×
1 Jul 20261.00×0.70×
17 Jul 20260.90×0.70×
7 Aug 20260.90×0.70×
28 Aug 20261.10×0.70×
18 Sep 20261.20×0.70×
1 Oct 20260.50×0.70×
23 Oct 20260.30×0.70×
5 Nov 20260.40×0.70×

Book value per share

  • Book value per share ₹5,000
Book value per share
WeekBook value per share
6 May 2016–
27 May 2016–
17 Jun 2016₹42
8 Jul 2016₹42
29 Jul 2016₹42
19 Aug 2016₹42
9 Sep 2016₹42
30 Sep 2016₹40
21 Oct 2016₹40
11 Nov 2016₹40
2 Dec 2016₹40
23 Dec 2016₹40
13 Jan 2017₹40
3 Feb 2017₹40
23 Feb 2017₹40
17 Mar 2017₹40
7 Apr 2017₹44
28 Apr 2017₹44
19 May 2017₹44
9 Jun 2017₹44
30 Jun 2017₹43
21 Jul 2017₹43
11 Aug 2017₹43
1 Sep 2017₹43
22 Sep 2017₹201
13 Oct 2017₹201
3 Nov 2017₹201
17 Nov 2017₹201
8 Dec 2017₹201
29 Dec 2017₹216
19 Jan 2018₹216
9 Feb 2018₹216
1 Mar 2018₹216
23 Mar 2018₹205
13 Apr 2018₹205
4 May 2018₹205
25 May 2018₹205
8 Jun 2018₹205
29 Jun 2018₹233
20 Jul 2018₹233
10 Aug 2018₹233
31 Aug 2018₹233
21 Sep 2018₹313
12 Oct 2018₹313
2 Nov 2018₹313
22 Nov 2018₹313
14 Dec 2018₹313
4 Jan 2019₹308
25 Jan 2019₹308
15 Feb 2019₹308
1 Mar 2019₹308
22 Mar 2019₹345
12 Apr 2019₹345
3 May 2019₹345
24 May 2019₹345
14 Jun 2019₹345
5 Jul 2019₹313
26 Jul 2019₹313
14 Aug 2019₹313
6 Sep 2019₹313
27 Sep 2019₹379
18 Oct 2019₹379
8 Nov 2019₹379
29 Nov 2019₹379
20 Dec 2019₹339
10 Jan 2020₹339
1 Feb 2020₹339
20 Feb 2020₹339
13 Mar 2020₹339
3 Apr 2020₹300
24 Apr 2020₹300
15 May 2020₹300
5 Jun 2020₹300
26 Jun 2020₹349
17 Jul 2020₹349
7 Aug 2020₹349
28 Aug 2020₹349
18 Sep 2020₹170
9 Oct 2020₹170
30 Oct 2020₹170
20 Nov 2020₹170
11 Dec 2020₹170
1 Jan 2021₹297
22 Jan 2021₹297
12 Feb 2021₹297
5 Mar 2021₹297
26 Mar 2021₹297
16 Apr 2021₹297
7 May 2021₹297
28 May 2021₹297
18 Jun 2021₹166
9 Jul 2021₹166
30 Jul 2021₹166
20 Aug 2021₹166
9 Sep 2021₹166
1 Oct 2021₹367
22 Oct 2021₹367
12 Nov 2021₹367
3 Dec 2021₹367
24 Dec 2021₹396
14 Jan 2022₹396
4 Feb 2022₹396
25 Feb 2022₹396
17 Mar 2022₹397
8 Apr 2022₹397
29 Apr 2022₹397
20 May 2022₹397
10 Jun 2022₹397
1 Jul 2022₹400
22 Jul 2022₹400
12 Aug 2022₹400
2 Sep 2022₹400
23 Sep 2022₹581
14 Oct 2022₹581
4 Nov 2022₹581
25 Nov 2022₹581
16 Dec 2022₹581
6 Jan 2023₹561
27 Jan 2023₹561
17 Feb 2023₹561
10 Mar 2023₹561
31 Mar 2023₹383
21 Apr 2023₹383
12 May 2023₹383
2 Jun 2023₹383
23 Jun 2023₹400
14 Jul 2023₹400
4 Aug 2023₹400
25 Aug 2023₹400
15 Sep 2023₹400
6 Oct 2023₹510
27 Oct 2023₹510
17 Nov 2023₹510
8 Dec 2023₹510
29 Dec 2023₹1,038
20 Jan 2024₹1,038
9 Feb 2024₹1,038
2 Mar 2024₹1,038
22 Mar 2024₹1,018
12 Apr 2024₹1,018
3 May 2024₹1,018
24 May 2024₹1,018
14 Jun 2024₹1,018
5 Jul 2024₹532
26 Jul 2024₹532
16 Aug 2024₹532
6 Sep 2024₹532
27 Sep 2024₹1,228
18 Oct 2024₹1,228
8 Nov 2024₹1,228
29 Nov 2024₹1,228
20 Dec 2024₹1,829
10 Jan 2025₹1,829
1 Feb 2025₹1,829
21 Feb 2025₹1,829
13 Mar 2025₹1,829
4 Apr 2025₹2,064
25 Apr 2025₹2,064
16 May 2025₹2,064
6 Jun 2025₹2,064
27 Jun 2025₹1,297
18 Jul 2025₹1,297
8 Aug 2025₹1,297
29 Aug 2025₹1,297
19 Sep 2025₹2,044
10 Oct 2025₹2,044
28 Oct 2025₹2,044
14 Nov 2025₹2,044
5 Dec 2025₹2,044
26 Dec 2025₹1,923
16 Jan 2026₹1,923
6 Feb 2026₹1,923
27 Feb 2026₹1,923
20 Mar 2026₹2,126
10 Apr 2026₹2,126
29 Apr 2026₹2,126
15 May 2026₹2,126
4 Jun 2026₹2,126
10 Jun 2026₹2,126
19 Jun 2026₹1,999
1 Jul 2026₹1,999
17 Jul 2026₹1,999
7 Aug 2026₹1,999
28 Aug 2026₹1,999
18 Sep 2026₹1,999
1 Oct 2026₹1,885
23 Oct 2026₹1,885
5 Nov 2026₹5,000
Top: P/BV each week. Below: book value per share, a step line that moves once a quarter; 11 years of history; short peaks above 2.1× are drawn at the top edge.
0.4×P/BV · lower than 87% of its last 11 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year book value grew while the price moved +71.0%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +45.5% a year; about +67.1% a year came from book-value growth and about −21.6 percentage points from the multiple (the market paying less); over 10 years the price moved +36.7% a year; about +62.1% a year came from book-value growth and about −25.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Welspun Investments & Commercials business getting better or worse?

Welspun Investments & Commercials Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROE steady at 0.5%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −0.8% in FY26, profit −18.1%

  • Revenue growth −0.8%
Growth year by year: revenue −0.8% in FY26, profit −18.1%
QuarterRevenue growth
FY16−14.9%
FY1716.2%
FY1859.3%
FY1930.7%
FY20363.7%
FY21−83.5%
FY22208%
FY2381.3%
FY24−46%
FY2527.4%
FY26−0.8%

Profit growth, EPS growth

  • Profit growth −18.1%
  • EPS growth −18.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16100%92.9%
FY17−50%−48.1%
FY18300%300%
FY19134.6%135.2%
FY20300%300%
FY21−89.2%−89.2%
FY22212.7%213%
FY23121.9%121.9%
FY24−49.3%−49.3%
FY2533.1%33%
FY26−18.1%−18.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 38.7%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 202382.2%
Mar 2024−45.2%
Jun 2024−44.2%
Sep 2024−29.3%
Dec 2024−29.1%
Mar 202527.2%
Jun 202522.8%
Sep 2025−0.8%
Dec 2025−2.8%
Mar 2026−0.8%
Jun 20262.3%
Sep 202638.7%

Profit, EPS

  • Profit 0.6%
  • EPS 0.5%
Profit, EPS
QuarterProfitEPS
Dec 202378.7%74.8%
Mar 2024−49.4%−49.1%
Jun 2024−47.3%−46.7%
Sep 2024−31.8%−31.8%
Dec 2024−32.1%−32.2%
Mar 202532.6%32.3%
Jun 202521.3%21.1%
Sep 2025−7.2%−7.3%
Dec 2025−13.2%−13.3%
Mar 2026−18.1%−18.2%
Jun 2026−11.5%−11.6%
Sep 20260.6%0.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 0.5%
ROE: the return line, worked out each quarter
QuarterROE
Dec 2023–
Mar 2024–
Jun 20240.6%
Sep 20240.5%
Dec 20240.5%
Mar 20250.5%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Sep 2026–
Net profit over the last 12 months as a share of equity at the quarter end, %.
FlatRevenue growth · latest +38.7%, range −45.2% to +82.2%
FlatProfit growth · latest +0.6%, range −49.4% to +78.7%
FlatEPS growth · latest +0.5%, range −49.1% to +74.8%
Stuck lowROE · latest 0.5%, range 0.5% to 0.6%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−0.8%−12.0%+30.7%+21.6%
Profit−18.1%−17.9%+30.8%+40.7%
EPS−18.1%−17.9%+30.9%+40.8%
Share price+71.0%+46.5%+45.5%+36.7%
+39.0%Revenue growth (Sep 2026) · latest quarter against a year ago
+8.6%Profit growth (Sep 2026) · latest quarter against a year ago
21.6%Revenue, 10 years · yearly growth over the long run

How much does Welspun Investments & Commercials earn on its equity and assets?

We do not have a clean yearly return-on-equity history for Welspun Investments & Commercials Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.

Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.

Does Welspun Investments & Commercials have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Welspun Investments & Commercials shareholding pattern?

No group of Welspun Investments & Commercials Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.0 points over the same period, to 0.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: +0.0 points over 8 quarters, to 74.6%; Domestic institutions: +0.0 points over 8 quarters, to 0.1%.

Year ends: domestic institutions +0.1 points from Mar 2024 to Mar 2026

  • Promoters 74.58%
  • Domestic inst. 0.14%
  • Public 25.29%
Year ends: domestic institutions +0.1 points from Mar 2024 to Mar 2026
QuarterPromotersDomestic inst.Public
Mar 202474.58%0.01%25.42%
Mar 202574.58%0.14%25.29%
Mar 202674.58%0.14%25.29%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

No owner group moved a full point in two years

  • Promoters 74.58%
  • Domestic inst. 0.11%
  • Public 25.31%
No owner group moved a full point in two years
QuarterPromotersDomestic inst.Public
Sep 202374.58%0.01%25.41%
Dec 202374.58%0.01%25.42%
Mar 202474.58%0.01%25.42%
Jun 202474.58%0.01%25.41%
Sep 202474.58%0.14%25.28%
Dec 202474.58%0.14%25.29%
Mar 202574.58%0.14%25.29%
Jun 202574.58%0.14%25.3%
Sep 202574.34%0.14%25.53%
Dec 202574.58%0.14%25.29%
Mar 202674.58%0.14%25.29%
Jun 202674.58%0.11%25.31%
Sep 202674.58%0.11%25.31%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Welspun Investments & Commercials from balance-sheet trouble?

For Welspun Investments & Commercials Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Welspun Investments & Commercials rank in its industry?

33.0 out of 100, rank 2 of 5 in Finance - Investment/Others, with 88% of the evidence available.

Welspun Investments & Commercials Ltd scores 33.0 out of 100 against the 5 companies it is compared with in Finance - Investment/Others, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.4 + 3.8 + 3.2 + 11.6 = 33. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Welspun Investments & Commercials compared with?

Welspun Investments & Commercials ranks 2 of 5 Finance - Investment/Others companies on the 4-Factor Sector Score, with 33.0 out of 100.

  1. 1SMT Engineering Ltdquiet · Evidence leans up · 67% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.4/35 · Income 100% · Profit 100% · 45% evidenceCapital efficiency 18.1/25 · ROA 11.5% · ROE 25.2% · GNPA — · 68% evidenceValuation 9.2/20 · P/BV 4.24× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -34.1% · Lead over NIFTY 500 -13.8% · 1 year 211.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.4 + 18.1 + 9.2 + 0 = 52.7 · What this means: Earnings are strong; relative strength in its sector is -34.1% and the one-year return is 211.3%.
  2. 2Welspun Investments & Commercials Ltd this pageWELINV · turning · Most evidence points down · 88% evidence33.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.4/35 · Income 38.7% · Profit 0.6% · 86% evidenceCapital efficiency 3.8/25 · ROA 0.4% · ROE 0.4% · GNPA — · 72% evidenceValuation 3.2/20 · P/BV 0.44× · P/BV÷ROE 1.02 · 100% evidenceRelative strength 11.6/20 · Lead over its industry -4.4% · Lead over NIFTY 500 26.6% · 1 year 50.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 14.4 + 3.8 + 3.2 + 11.6 = 33 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Onemi Technology Solutions LtdKISSHT · losing its lead · Too little evidence to rank firmly · 42% evidence69.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/43.75 · Income — · Profit — · 28% evidenceCapital efficiency 22.4/31.25 · ROA 7.6% · ROE 24% · GNPA — · 72% evidenceValuation 19.6/25 · P/BV 2.49× · P/BV÷ROE 0.1 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.9 + 22.4 + 19.6 = 69.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Stellant Securities (India) LtdSTELLANT · Too little evidence to rank firmly · 38% evidence65.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.8/43.75 · Income 100% · Profit 100% · 45% evidenceCapital efficiency 18.6/31.25 · ROA — · ROE 53% · GNPA — · 34% evidenceValuation 14.8/25 · P/BV 7.11× · P/BV÷ROE 0.13 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.8 + 18.6 + 14.8 = 65.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Aryaman Capital Markets LtdARYACAPM · Too little evidence to rank firmly · 26% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/43.75 · Income — · Profit — · 0% evidenceCapital efficiency 18.5/31.25 · ROA — · ROE 38.7% · GNPA — · 26% evidenceValuation 10.9/25 · P/BV 5.23× · P/BV÷ROE 0.14 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.9 + 18.5 + 10.9 = 51.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Finance - Investment/Others, all 5 compared on one page.

Which companies are close to Welspun Investments & Commercials in size?

Welspun Investments & Commercials is the 2nd largest of 5 Finance - Investment/Others companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Onemi Technology Solutions. Just below it: Stellant Securities (India), Aryaman Capital Markets and SMT Engineering.

Finance - Investment/Others companies close in size

  1. Onemi Technology Solutions Ltd ₹6,759 crore
  2. Welspun Investments & Commercials Ltd ₹730 crore
  3. Stellant Securities (India) Ltd ₹555 crore
  4. Aryaman Capital Markets Ltd ₹513 crore
  5. SMT Engineering Ltd ₹511 crore

All 5 Finance - Investment/Others companies, largest first

Companies close in size in other industries

  1. ABS Marine Services Ltd ₹731 crore · Shipping/Dredging
  2. Mukka Proteins Ltd ₹731 crore · FMCG Processing - Other
  3. Welspun Investments & Commercials Ltd ₹730 crore
  4. IIRM Holdings India Ltd ₹728 crore · Miscellaneous
  5. Radhika Jeweltech Ltd ₹728 crore · Diamond, Gems & Jewellery

What else do people ask about Welspun Investments & Commercials?

What were Welspun Investments & Commercials's latest quarterly results?

Welspun Investments & Commercials Ltd reported total income of ₹6.8 Cr and net profit of ₹3.8 Cr for the Sep 2026 quarter. Income rose 39.0% and profit rose 8.6% compared with a year earlier. Earnings per share were ₹10.37 (as of 5 November 2026).

What is Welspun Investments & Commercials's market cap?

Welspun Investments & Commercials Ltd's market capitalisation is ₹730 Cr at a share price of ₹1,999.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).

How is Welspun Investments & Commercials performing?

Welspun Investments & Commercials Ltd's share price has been rising for 74 weeks. In its latest quarter, income rose 39.0% and profit rose 8.6% compared with a year earlier.

Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 5 November 2026).

Will Welspun Investments & Commercials's share price go up?

This page does not forecast Welspun Investments & Commercials Ltd's share price. What it shows instead: the share price is ₹1,999.90, and it has been rising for 74 weeks. Its P/BV of 0.4× is higher than 13% of its own last 11 years (as of 5 November 2026).

Who owns Welspun Investments & Commercials?

Promoters own 74.6% of Welspun Investments & Commercials Ltd, foreign institutions —, domestic institutions 0.1% and the public 25.3% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 5 November 2026).

Where is Welspun Investments & Commercials in its business cycle?

Welspun Investments & Commercials Ltd's FY26 net margin was 58.0%, against a 13-year range of −1,058.9% to 88.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 55.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).

What could break the Welspun Investments & Commercials story?

The main question: the share price moved +71.0% in a year while yearly earnings per share moved −18.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).

Is Welspun Investments & Commercials a stock worth studying right now?

What the numbers show: Welspun Investments & Commercials Ltd's multiple is near its low because earnings grew even faster than a 7× rise in the share price over five years. The multiple is low because of growth, not neglect.

Results are still improving, and its P/BV is higher than only 13% of its own 11-year history. The main open question: whether earnings grow into a price that has already moved. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.