Vindhya Telelinks share price today
Vindhya Telelinks Ltd · NSE: VINDHYATEL · Cables - Telecom · prices and results as of 5 November 2026, updated weekly
Vindhya Telelinks share price today: ₹2,641.20 at the NSE close on 5 November 2026, up 94.7% in a year. Vindhya Telelinks (NSE: VINDHYATEL) is worth ₹3,130 crore, trades at a P/E of 12.2 and has closed between ₹987.00 and ₹2,864.50 over the past 52 weeks. Latest change: best operating margin in 15 quarters.
Vindhya Telelinks Ltd's share price has risen faster than its earnings: +94.7% in a year, against +8.5% for earnings per share.
The main question: profits are rising, but only −44% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 23 weeks, and the P/E is higher than 87% of its own last 11 years. Over the last four quarters, results have been improving, with profit +27.4% on a year earlier, and −44% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Vindhya Telelinks share price today?
Vindhya Telelinks Ltd's share price was ₹2,641.20 at the close on 5 November 2026. It has been rising for 23 weeks. That is 24.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹987 and ₹2,865, and at that close it sat 88% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vindhya Telelinks Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 15 weeks in a row.
1Y
Nov 2026: ₹2,641, 24.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹2,641
- 50-day avg ₹2,637
- 200-day avg ₹2,124
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,366 | ₹1,449 | ₹1,603 |
| 7 Nov 2025 | ₹1,357 | ₹1,437 | ₹1,594 |
| 14 Nov 2025 | ₹1,572 | ₹1,439 | ₹1,587 |
| 21 Nov 2025 | ₹1,528 | ₹1,463 | ₹1,586 |
| 28 Nov 2025 | ₹1,516 | ₹1,473 | ₹1,583 |
| 5 Dec 2025 | ₹1,471 | ₹1,482 | ₹1,580 |
| 12 Dec 2025 | ₹1,417 | ₹1,470 | ₹1,572 |
| 19 Dec 2025 | ₹1,393 | ₹1,458 | ₹1,564 |
| 26 Dec 2025 | ₹1,412 | ₹1,452 | ₹1,558 |
| 2 Jan 2026 | ₹1,418 | ₹1,444 | ₹1,551 |
| 9 Jan 2026 | ₹1,349 | ₹1,432 | ₹1,542 |
| 16 Jan 2026 | ₹1,287 | ₹1,414 | ₹1,533 |
| 23 Jan 2026 | ₹1,203 | ₹1,380 | ₹1,518 |
| 1 Feb 2026 | ₹1,197 | ₹1,349 | ₹1,503 |
| 6 Feb 2026 | ₹1,244 | ₹1,328 | ₹1,490 |
| 13 Feb 2026 | ₹1,111 | ₹1,293 | ₹1,473 |
| 20 Feb 2026 | ₹1,088 | ₹1,256 | ₹1,454 |
| 27 Feb 2026 | ₹1,049 | ₹1,218 | ₹1,434 |
| 6 Mar 2026 | ₹1,004 | ₹1,188 | ₹1,418 |
| 13 Mar 2026 | ₹1,109 | ₹1,176 | ₹1,403 |
| 20 Mar 2026 | ₹1,059 | ₹1,159 | ₹1,388 |
| 27 Mar 2026 | ₹987 | ₹1,138 | ₹1,373 |
| 2 Apr 2026 | ₹1,092 | ₹1,128 | ₹1,363 |
| 10 Apr 2026 | ₹1,168 | ₹1,129 | ₹1,352 |
| 17 Apr 2026 | ₹1,370 | ₹1,159 | ₹1,351 |
| 24 Apr 2026 | ₹1,258 | ₹1,187 | ₹1,349 |
| 30 Apr 2026 | ₹1,369 | ₹1,208 | ₹1,349 |
| 8 May 2026 | ₹1,797 | ₹1,278 | ₹1,360 |
| 15 May 2026 | ₹1,591 | ₹1,347 | ₹1,375 |
| 22 May 2026 | ₹1,588 | ₹1,396 | ₹1,387 |
| 29 May 2026 | ₹2,211 | ₹1,491 | ₹1,412 |
| 4 Jun 2026 | ₹2,162 | ₹1,591 | ₹1,442 |
| 5 Jun 2026 | ₹1,993 | ₹1,607 | ₹1,447 |
| 9 Jun 2026 | ₹2,135 | ₹1,639 | ₹1,459 |
| 10 Jun 2026 | ₹2,061 | ₹1,655 | ₹1,465 |
| 12 Jun 2026 | ₹2,088 | ₹1,684 | ₹1,476 |
| 17 Jun 2026 | ₹2,205 | ₹1,741 | ₹1,497 |
| 19 Jun 2026 | ₹2,374 | ₹1,783 | ₹1,512 |
| 24 Jun 2026 | ₹2,154 | ₹1,832 | ₹1,533 |
| 25 Jun 2026 | ₹2,141 | ₹1,844 | ₹1,539 |
| 1 Jul 2026 | ₹2,091 | ₹1,870 | ₹1,555 |
| 3 Jul 2026 | ₹2,033 | ₹1,884 | ₹1,565 |
| 10 Jul 2026 | ₹1,987 | ₹1,897 | ₹1,584 |
| 17 Jul 2026 | ₹1,807 | ₹1,894 | ₹1,599 |
| 24 Jul 2026 | ₹1,886 | ₹1,890 | ₹1,612 |
| 31 Jul 2026 | ₹1,986 | ₹1,896 | ₹1,627 |
| 7 Aug 2026 | ₹2,242 | ₹1,972 | ₹1,661 |
| 14 Aug 2026 | ₹2,402 | ₹2,061 | ₹1,700 |
| 21 Aug 2026 | ₹2,454 | ₹2,133 | ₹1,737 |
| 28 Aug 2026 | ₹2,586 | ₹2,193 | ₹1,772 |
| 4 Sep 2026 | ₹2,733 | ₹2,279 | ₹1,816 |
| 11 Sep 2026 | ₹2,802 | ₹2,377 | ₹1,865 |
| 18 Sep 2026 | ₹2,658 | ₹2,414 | ₹1,895 |
| 25 Sep 2026 | ₹2,722 | ₹2,486 | ₹1,939 |
| 28 Sep 2026 | ₹2,596 | ₹2,490 | ₹1,946 |
| 1 Oct 2026 | ₹2,616 | ₹2,508 | ₹1,966 |
| 9 Oct 2026 | ₹2,813 | ₹2,554 | ₹2,005 |
| 16 Oct 2026 | ₹2,865 | ₹2,614 | ₹2,048 |
| 23 Oct 2026 | ₹2,478 | ₹2,624 | ₹2,073 |
| 30 Oct 2026 | ₹2,699 | ₹2,635 | ₹2,103 |
| 5 Nov 2026 | ₹2,641 | ₹2,637 | ₹2,124 |
3Y
Nov 2026: ₹2,641, 24.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹2,641
- 50-day avg ₹2,637
- 200-day avg ₹2,124
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,552 | ₹2,287 | ₹1,984 |
| 12 Nov 2023 | ₹2,400 | ₹2,326 | ₹2,012 |
| 17 Nov 2023 | ₹2,343 | ₹2,332 | ₹2,026 |
| 24 Nov 2023 | ₹2,379 | ₹2,341 | ₹2,043 |
| 1 Dec 2023 | ₹2,270 | ₹2,340 | ₹2,055 |
| 8 Dec 2023 | ₹2,289 | ₹2,332 | ₹2,067 |
| 15 Dec 2023 | ₹2,308 | ₹2,324 | ₹2,077 |
| 22 Dec 2023 | ₹2,228 | ₹2,307 | ₹2,085 |
| 29 Dec 2023 | ₹2,189 | ₹2,292 | ₹2,090 |
| 5 Jan 2024 | ₹2,299 | ₹2,294 | ₹2,100 |
| 12 Jan 2024 | ₹2,356 | ₹2,301 | ₹2,111 |
| 20 Jan 2024 | ₹2,368 | ₹2,316 | ₹2,126 |
| 25 Jan 2024 | ₹2,453 | ₹2,325 | ₹2,134 |
| 2 Feb 2024 | ₹2,654 | ₹2,361 | ₹2,153 |
| 9 Feb 2024 | ₹2,711 | ₹2,430 | ₹2,182 |
| 16 Feb 2024 | ₹2,540 | ₹2,455 | ₹2,201 |
| 23 Feb 2024 | ₹2,569 | ₹2,479 | ₹2,220 |
| 2 Mar 2024 | ₹2,404 | ₹2,472 | ₹2,233 |
| 7 Mar 2024 | ₹2,315 | ₹2,455 | ₹2,238 |
| 15 Mar 2024 | ₹2,092 | ₹2,393 | ₹2,232 |
| 22 Mar 2024 | ₹2,130 | ₹2,340 | ₹2,226 |
| 28 Mar 2024 | ₹2,225 | ₹2,327 | ₹2,225 |
| 5 Apr 2024 | ₹2,556 | ₹2,355 | ₹2,238 |
| 12 Apr 2024 | ₹2,524 | ₹2,385 | ₹2,250 |
| 19 Apr 2024 | ₹2,385 | ₹2,389 | ₹2,257 |
| 26 Apr 2024 | ₹2,638 | ₹2,435 | ₹2,276 |
| 3 May 2024 | ₹2,497 | ₹2,452 | ₹2,286 |
| 10 May 2024 | ₹2,355 | ₹2,443 | ₹2,292 |
| 18 May 2024 | ₹2,394 | ₹2,442 | ₹2,301 |
| 24 May 2024 | ₹2,246 | ₹2,412 | ₹2,298 |
| 31 May 2024 | ₹2,150 | ₹2,372 | ₹2,293 |
| 7 Jun 2024 | ₹2,229 | ₹2,332 | ₹2,286 |
| 14 Jun 2024 | ₹2,430 | ₹2,345 | ₹2,292 |
| 21 Jun 2024 | ₹2,355 | ₹2,348 | ₹2,295 |
| 28 Jun 2024 | ₹2,370 | ₹2,356 | ₹2,299 |
| 5 Jul 2024 | ₹2,518 | ₹2,383 | ₹2,309 |
| 12 Jul 2024 | ₹2,521 | ₹2,409 | ₹2,320 |
| 19 Jul 2024 | ₹2,673 | ₹2,443 | ₹2,332 |
| 26 Jul 2024 | ₹3,000 | ₹2,521 | ₹2,359 |
| 2 Aug 2024 | ₹2,919 | ₹2,615 | ₹2,392 |
| 9 Aug 2024 | ₹2,729 | ₹2,636 | ₹2,408 |
| 16 Aug 2024 | ₹2,498 | ₹2,611 | ₹2,411 |
| 23 Aug 2024 | ₹2,515 | ₹2,594 | ₹2,416 |
| 30 Aug 2024 | ₹2,483 | ₹2,577 | ₹2,420 |
| 6 Sep 2024 | ₹2,334 | ₹2,552 | ₹2,421 |
| 13 Sep 2024 | ₹2,390 | ₹2,516 | ₹2,418 |
| 20 Sep 2024 | ₹2,352 | ₹2,486 | ₹2,415 |
| 27 Sep 2024 | ₹2,391 | ₹2,471 | ₹2,414 |
| 4 Oct 2024 | ₹2,285 | ₹2,445 | ₹2,410 |
| 11 Oct 2024 | ₹2,154 | ₹2,392 | ₹2,397 |
| 18 Oct 2024 | ₹2,118 | ₹2,346 | ₹2,384 |
| 25 Oct 2024 | ₹1,898 | ₹2,280 | ₹2,365 |
| 1 Nov 2024 | ₹2,072 | ₹2,226 | ₹2,346 |
| 8 Nov 2024 | ₹2,089 | ₹2,200 | ₹2,333 |
| 14 Nov 2024 | ₹1,923 | ₹2,165 | ₹2,319 |
| 22 Nov 2024 | ₹1,943 | ₹2,133 | ₹2,304 |
| 29 Nov 2024 | ₹1,969 | ₹2,105 | ₹2,288 |
| 6 Dec 2024 | ₹2,050 | ₹2,088 | ₹2,275 |
| 13 Dec 2024 | ₹2,105 | ₹2,102 | ₹2,269 |
| 20 Dec 2024 | ₹1,930 | ₹2,089 | ₹2,258 |
| 27 Dec 2024 | ₹1,914 | ₹2,065 | ₹2,245 |
| 3 Jan 2025 | ₹1,932 | ₹2,035 | ₹2,228 |
| 10 Jan 2025 | ₹1,816 | ₹1,997 | ₹2,208 |
| 17 Jan 2025 | ₹1,843 | ₹1,964 | ₹2,189 |
| 24 Jan 2025 | ₹1,795 | ₹1,935 | ₹2,170 |
| 1 Feb 2025 | ₹1,685 | ₹1,876 | ₹2,140 |
| 7 Feb 2025 | ₹1,675 | ₹1,839 | ₹2,118 |
| 14 Feb 2025 | ₹1,486 | ₹1,788 | ₹2,091 |
| 21 Feb 2025 | ₹1,473 | ₹1,728 | ₹2,059 |
| 28 Feb 2025 | ₹1,350 | ₹1,680 | ₹2,034 |
| 7 Mar 2025 | ₹1,403 | ₹1,623 | ₹2,001 |
| 13 Mar 2025 | ₹1,335 | ₹1,579 | ₹1,975 |
| 21 Mar 2025 | ₹1,356 | ₹1,533 | ₹1,943 |
| 28 Mar 2025 | ₹1,280 | ₹1,493 | ₹1,912 |
| 4 Apr 2025 | ₹1,318 | ₹1,470 | ₹1,890 |
| 11 Apr 2025 | ₹1,192 | ₹1,431 | ₹1,863 |
| 17 Apr 2025 | ₹1,312 | ₹1,417 | ₹1,846 |
| 25 Apr 2025 | ₹1,357 | ₹1,410 | ₹1,824 |
| 2 May 2025 | ₹1,301 | ₹1,399 | ₹1,805 |
| 9 May 2025 | ₹1,297 | ₹1,383 | ₹1,781 |
| 16 May 2025 | ₹1,571 | ₹1,405 | ₹1,767 |
| 23 May 2025 | ₹1,611 | ₹1,432 | ₹1,757 |
| 30 May 2025 | ₹1,679 | ₹1,472 | ₹1,751 |
| 6 Jun 2025 | ₹1,684 | ₹1,510 | ₹1,748 |
| 13 Jun 2025 | ₹1,695 | ₹1,545 | ₹1,746 |
| 20 Jun 2025 | ₹1,702 | ₹1,579 | ₹1,745 |
| 27 Jun 2025 | ₹1,706 | ₹1,601 | ₹1,743 |
| 4 Jul 2025 | ₹1,705 | ₹1,620 | ₹1,741 |
| 11 Jul 2025 | ₹1,701 | ₹1,635 | ₹1,739 |
| 18 Jul 2025 | ₹1,703 | ₹1,650 | ₹1,738 |
| 25 Jul 2025 | ₹1,592 | ₹1,653 | ₹1,735 |
| 1 Aug 2025 | ₹1,561 | ₹1,640 | ₹1,727 |
| 8 Aug 2025 | ₹1,496 | ₹1,620 | ₹1,718 |
| 14 Aug 2025 | ₹1,488 | ₹1,607 | ₹1,711 |
| 22 Aug 2025 | ₹1,518 | ₹1,594 | ₹1,702 |
| 29 Aug 2025 | ₹1,480 | ₹1,578 | ₹1,693 |
| 5 Sep 2025 | ₹1,506 | ₹1,565 | ₹1,684 |
| 12 Sep 2025 | ₹1,489 | ₹1,551 | ₹1,675 |
| 19 Sep 2025 | ₹1,521 | ₹1,543 | ₹1,667 |
| 26 Sep 2025 | ₹1,428 | ₹1,529 | ₹1,657 |
| 3 Oct 2025 | ₹1,439 | ₹1,511 | ₹1,647 |
| 10 Oct 2025 | ₹1,382 | ₹1,488 | ₹1,634 |
| 17 Oct 2025 | ₹1,420 | ₹1,471 | ₹1,622 |
| 24 Oct 2025 | ₹1,401 | ₹1,462 | ₹1,614 |
| 31 Oct 2025 | ₹1,366 | ₹1,449 | ₹1,603 |
| 7 Nov 2025 | ₹1,357 | ₹1,437 | ₹1,594 |
| 14 Nov 2025 | ₹1,572 | ₹1,439 | ₹1,587 |
| 21 Nov 2025 | ₹1,528 | ₹1,463 | ₹1,586 |
| 28 Nov 2025 | ₹1,516 | ₹1,473 | ₹1,583 |
| 5 Dec 2025 | ₹1,471 | ₹1,482 | ₹1,580 |
| 12 Dec 2025 | ₹1,417 | ₹1,470 | ₹1,572 |
| 19 Dec 2025 | ₹1,393 | ₹1,458 | ₹1,564 |
| 26 Dec 2025 | ₹1,412 | ₹1,452 | ₹1,558 |
| 2 Jan 2026 | ₹1,418 | ₹1,444 | ₹1,551 |
| 9 Jan 2026 | ₹1,349 | ₹1,432 | ₹1,542 |
| 16 Jan 2026 | ₹1,287 | ₹1,414 | ₹1,533 |
| 23 Jan 2026 | ₹1,203 | ₹1,380 | ₹1,518 |
| 1 Feb 2026 | ₹1,197 | ₹1,349 | ₹1,503 |
| 6 Feb 2026 | ₹1,244 | ₹1,328 | ₹1,490 |
| 13 Feb 2026 | ₹1,111 | ₹1,293 | ₹1,473 |
| 20 Feb 2026 | ₹1,088 | ₹1,256 | ₹1,454 |
| 27 Feb 2026 | ₹1,049 | ₹1,218 | ₹1,434 |
| 6 Mar 2026 | ₹1,004 | ₹1,188 | ₹1,418 |
| 13 Mar 2026 | ₹1,109 | ₹1,176 | ₹1,403 |
| 20 Mar 2026 | ₹1,059 | ₹1,159 | ₹1,388 |
| 27 Mar 2026 | ₹987 | ₹1,138 | ₹1,373 |
| 2 Apr 2026 | ₹1,092 | ₹1,128 | ₹1,363 |
| 10 Apr 2026 | ₹1,168 | ₹1,129 | ₹1,352 |
| 17 Apr 2026 | ₹1,370 | ₹1,159 | ₹1,351 |
| 24 Apr 2026 | ₹1,258 | ₹1,187 | ₹1,349 |
| 30 Apr 2026 | ₹1,369 | ₹1,208 | ₹1,349 |
| 8 May 2026 | ₹1,797 | ₹1,278 | ₹1,360 |
| 15 May 2026 | ₹1,591 | ₹1,347 | ₹1,375 |
| 22 May 2026 | ₹1,588 | ₹1,396 | ₹1,387 |
| 29 May 2026 | ₹2,211 | ₹1,491 | ₹1,412 |
| 4 Jun 2026 | ₹2,162 | ₹1,591 | ₹1,442 |
| 5 Jun 2026 | ₹1,993 | ₹1,607 | ₹1,447 |
| 9 Jun 2026 | ₹2,135 | ₹1,639 | ₹1,459 |
| 10 Jun 2026 | ₹2,061 | ₹1,655 | ₹1,465 |
| 12 Jun 2026 | ₹2,088 | ₹1,684 | ₹1,476 |
| 17 Jun 2026 | ₹2,205 | ₹1,741 | ₹1,497 |
| 19 Jun 2026 | ₹2,374 | ₹1,783 | ₹1,512 |
| 24 Jun 2026 | ₹2,154 | ₹1,832 | ₹1,533 |
| 25 Jun 2026 | ₹2,141 | ₹1,844 | ₹1,539 |
| 1 Jul 2026 | ₹2,091 | ₹1,870 | ₹1,555 |
| 3 Jul 2026 | ₹2,033 | ₹1,884 | ₹1,565 |
| 10 Jul 2026 | ₹1,987 | ₹1,897 | ₹1,584 |
| 17 Jul 2026 | ₹1,807 | ₹1,894 | ₹1,599 |
| 24 Jul 2026 | ₹1,886 | ₹1,890 | ₹1,612 |
| 31 Jul 2026 | ₹1,986 | ₹1,896 | ₹1,627 |
| 7 Aug 2026 | ₹2,242 | ₹1,972 | ₹1,661 |
| 14 Aug 2026 | ₹2,402 | ₹2,061 | ₹1,700 |
| 21 Aug 2026 | ₹2,454 | ₹2,133 | ₹1,737 |
| 28 Aug 2026 | ₹2,586 | ₹2,193 | ₹1,772 |
| 4 Sep 2026 | ₹2,733 | ₹2,279 | ₹1,816 |
| 11 Sep 2026 | ₹2,802 | ₹2,377 | ₹1,865 |
| 18 Sep 2026 | ₹2,658 | ₹2,414 | ₹1,895 |
| 25 Sep 2026 | ₹2,722 | ₹2,486 | ₹1,939 |
| 28 Sep 2026 | ₹2,596 | ₹2,490 | ₹1,946 |
| 1 Oct 2026 | ₹2,616 | ₹2,508 | ₹1,966 |
| 9 Oct 2026 | ₹2,813 | ₹2,554 | ₹2,005 |
| 16 Oct 2026 | ₹2,865 | ₹2,614 | ₹2,048 |
| 23 Oct 2026 | ₹2,478 | ₹2,624 | ₹2,073 |
| 30 Oct 2026 | ₹2,699 | ₹2,635 | ₹2,103 |
| 5 Nov 2026 | ₹2,641 | ₹2,637 | ₹2,124 |
5Y
Nov 2026: ₹2,641, 24.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹2,641
- 50-day avg ₹2,637
- 200-day avg ₹2,124
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,122 | ₹1,164 | ₹1,066 |
| 12 Nov 2021 | ₹1,082 | ₹1,158 | ₹1,073 |
| 26 Nov 2021 | ₹993 | ₹1,121 | ₹1,070 |
| 10 Dec 2021 | ₹1,084 | ₹1,094 | ₹1,067 |
| 24 Dec 2021 | ₹1,030 | ₹1,079 | ₹1,065 |
| 7 Jan 2022 | ₹1,286 | ₹1,118 | ₹1,077 |
| 21 Jan 2022 | ₹1,210 | ₹1,162 | ₹1,094 |
| 4 Feb 2022 | ₹1,308 | ₹1,183 | ₹1,105 |
| 18 Feb 2022 | ₹1,186 | ₹1,200 | ₹1,118 |
| 4 Mar 2022 | ₹1,099 | ₹1,170 | ₹1,116 |
| 17 Mar 2022 | ₹1,127 | ₹1,147 | ₹1,114 |
| 1 Apr 2022 | ₹1,086 | ₹1,121 | ₹1,110 |
| 13 Apr 2022 | ₹1,162 | ₹1,128 | ₹1,113 |
| 29 Apr 2022 | ₹1,077 | ₹1,124 | ₹1,113 |
| 13 May 2022 | ₹957 | ₹1,081 | ₹1,102 |
| 27 May 2022 | ₹928 | ₹1,039 | ₹1,089 |
| 10 Jun 2022 | ₹898 | ₹996 | ₹1,071 |
| 24 Jun 2022 | ₹916 | ₹965 | ₹1,055 |
| 8 Jul 2022 | ₹947 | ₹962 | ₹1,046 |
| 22 Jul 2022 | ₹1,057 | ₹975 | ₹1,041 |
| 5 Aug 2022 | ₹1,112 | ₹1,007 | ₹1,044 |
| 19 Aug 2022 | ₹1,300 | ₹1,046 | ₹1,052 |
| 2 Sep 2022 | ₹1,304 | ₹1,120 | ₹1,072 |
| 16 Sep 2022 | ₹1,291 | ₹1,182 | ₹1,095 |
| 30 Sep 2022 | ₹1,263 | ₹1,212 | ₹1,112 |
| 14 Oct 2022 | ₹1,390 | ₹1,256 | ₹1,133 |
| 28 Oct 2022 | ₹1,334 | ₹1,281 | ₹1,150 |
| 11 Nov 2022 | ₹1,391 | ₹1,306 | ₹1,169 |
| 25 Nov 2022 | ₹1,652 | ₹1,383 | ₹1,203 |
| 9 Dec 2022 | ₹1,667 | ₹1,486 | ₹1,250 |
| 23 Dec 2022 | ₹1,454 | ₹1,537 | ₹1,288 |
| 6 Jan 2023 | ₹1,771 | ₹1,571 | ₹1,321 |
| 20 Jan 2023 | ₹1,687 | ₹1,611 | ₹1,356 |
| 3 Feb 2023 | ₹1,595 | ₹1,613 | ₹1,379 |
| 17 Feb 2023 | ₹1,659 | ₹1,625 | ₹1,405 |
| 3 Mar 2023 | ₹1,551 | ₹1,610 | ₹1,422 |
| 17 Mar 2023 | ₹1,624 | ₹1,612 | ₹1,439 |
| 31 Mar 2023 | ₹1,746 | ₹1,633 | ₹1,459 |
| 13 Apr 2023 | ₹1,715 | ₹1,660 | ₹1,478 |
| 28 Apr 2023 | ₹1,745 | ₹1,677 | ₹1,501 |
| 12 May 2023 | ₹2,033 | ₹1,746 | ₹1,535 |
| 26 May 2023 | ₹2,037 | ₹1,843 | ₹1,583 |
| 9 Jun 2023 | ₹1,886 | ₹1,879 | ₹1,618 |
| 23 Jun 2023 | ₹1,911 | ₹1,894 | ₹1,648 |
| 7 Jul 2023 | ₹1,883 | ₹1,883 | ₹1,666 |
| 21 Jul 2023 | ₹2,123 | ₹1,903 | ₹1,692 |
| 4 Aug 2023 | ₹2,061 | ₹1,955 | ₹1,727 |
| 18 Aug 2023 | ₹1,956 | ₹1,993 | ₹1,758 |
| 1 Sep 2023 | ₹2,314 | ₹2,046 | ₹1,795 |
| 15 Sep 2023 | ₹2,395 | ₹2,195 | ₹1,862 |
| 29 Sep 2023 | ₹2,234 | ₹2,217 | ₹1,897 |
| 13 Oct 2023 | ₹2,296 | ₹2,228 | ₹1,928 |
| 27 Oct 2023 | ₹2,356 | ₹2,246 | ₹1,959 |
| 12 Nov 2023 | ₹2,400 | ₹2,326 | ₹2,012 |
| 24 Nov 2023 | ₹2,379 | ₹2,341 | ₹2,043 |
| 8 Dec 2023 | ₹2,289 | ₹2,332 | ₹2,067 |
| 22 Dec 2023 | ₹2,228 | ₹2,307 | ₹2,085 |
| 5 Jan 2024 | ₹2,299 | ₹2,294 | ₹2,100 |
| 20 Jan 2024 | ₹2,368 | ₹2,316 | ₹2,126 |
| 2 Feb 2024 | ₹2,654 | ₹2,361 | ₹2,153 |
| 16 Feb 2024 | ₹2,540 | ₹2,455 | ₹2,201 |
| 2 Mar 2024 | ₹2,404 | ₹2,472 | ₹2,233 |
| 15 Mar 2024 | ₹2,092 | ₹2,393 | ₹2,232 |
| 28 Mar 2024 | ₹2,225 | ₹2,327 | ₹2,225 |
| 12 Apr 2024 | ₹2,524 | ₹2,385 | ₹2,250 |
| 26 Apr 2024 | ₹2,638 | ₹2,435 | ₹2,276 |
| 10 May 2024 | ₹2,355 | ₹2,443 | ₹2,292 |
| 24 May 2024 | ₹2,246 | ₹2,412 | ₹2,298 |
| 7 Jun 2024 | ₹2,229 | ₹2,332 | ₹2,286 |
| 21 Jun 2024 | ₹2,355 | ₹2,348 | ₹2,295 |
| 5 Jul 2024 | ₹2,518 | ₹2,383 | ₹2,309 |
| 19 Jul 2024 | ₹2,673 | ₹2,443 | ₹2,332 |
| 2 Aug 2024 | ₹2,919 | ₹2,615 | ₹2,392 |
| 16 Aug 2024 | ₹2,498 | ₹2,611 | ₹2,411 |
| 30 Aug 2024 | ₹2,483 | ₹2,577 | ₹2,420 |
| 13 Sep 2024 | ₹2,390 | ₹2,516 | ₹2,418 |
| 27 Sep 2024 | ₹2,391 | ₹2,471 | ₹2,414 |
| 11 Oct 2024 | ₹2,154 | ₹2,392 | ₹2,397 |
| 25 Oct 2024 | ₹1,898 | ₹2,280 | ₹2,365 |
| 8 Nov 2024 | ₹2,089 | ₹2,200 | ₹2,333 |
| 22 Nov 2024 | ₹1,943 | ₹2,133 | ₹2,304 |
| 6 Dec 2024 | ₹2,050 | ₹2,088 | ₹2,275 |
| 20 Dec 2024 | ₹1,930 | ₹2,089 | ₹2,258 |
| 3 Jan 2025 | ₹1,932 | ₹2,035 | ₹2,228 |
| 17 Jan 2025 | ₹1,843 | ₹1,964 | ₹2,189 |
| 1 Feb 2025 | ₹1,685 | ₹1,876 | ₹2,140 |
| 14 Feb 2025 | ₹1,486 | ₹1,788 | ₹2,091 |
| 28 Feb 2025 | ₹1,350 | ₹1,680 | ₹2,034 |
| 13 Mar 2025 | ₹1,335 | ₹1,579 | ₹1,975 |
| 28 Mar 2025 | ₹1,280 | ₹1,493 | ₹1,912 |
| 11 Apr 2025 | ₹1,192 | ₹1,431 | ₹1,863 |
| 25 Apr 2025 | ₹1,357 | ₹1,410 | ₹1,824 |
| 9 May 2025 | ₹1,297 | ₹1,383 | ₹1,781 |
| 23 May 2025 | ₹1,611 | ₹1,432 | ₹1,757 |
| 6 Jun 2025 | ₹1,684 | ₹1,510 | ₹1,748 |
| 20 Jun 2025 | ₹1,702 | ₹1,579 | ₹1,745 |
| 4 Jul 2025 | ₹1,705 | ₹1,620 | ₹1,741 |
| 18 Jul 2025 | ₹1,703 | ₹1,650 | ₹1,738 |
| 1 Aug 2025 | ₹1,561 | ₹1,640 | ₹1,727 |
| 14 Aug 2025 | ₹1,488 | ₹1,607 | ₹1,711 |
| 29 Aug 2025 | ₹1,480 | ₹1,578 | ₹1,693 |
| 12 Sep 2025 | ₹1,489 | ₹1,551 | ₹1,675 |
| 26 Sep 2025 | ₹1,428 | ₹1,529 | ₹1,657 |
| 10 Oct 2025 | ₹1,382 | ₹1,488 | ₹1,634 |
| 24 Oct 2025 | ₹1,401 | ₹1,462 | ₹1,614 |
| 7 Nov 2025 | ₹1,357 | ₹1,437 | ₹1,594 |
| 21 Nov 2025 | ₹1,528 | ₹1,463 | ₹1,586 |
| 5 Dec 2025 | ₹1,471 | ₹1,482 | ₹1,580 |
| 19 Dec 2025 | ₹1,393 | ₹1,458 | ₹1,564 |
| 2 Jan 2026 | ₹1,418 | ₹1,444 | ₹1,551 |
| 16 Jan 2026 | ₹1,287 | ₹1,414 | ₹1,533 |
| 1 Feb 2026 | ₹1,197 | ₹1,349 | ₹1,503 |
| 13 Feb 2026 | ₹1,111 | ₹1,293 | ₹1,473 |
| 27 Feb 2026 | ₹1,049 | ₹1,218 | ₹1,434 |
| 13 Mar 2026 | ₹1,109 | ₹1,176 | ₹1,403 |
| 27 Mar 2026 | ₹987 | ₹1,138 | ₹1,373 |
| 10 Apr 2026 | ₹1,168 | ₹1,129 | ₹1,352 |
| 24 Apr 2026 | ₹1,258 | ₹1,187 | ₹1,349 |
| 8 May 2026 | ₹1,797 | ₹1,278 | ₹1,360 |
| 22 May 2026 | ₹1,588 | ₹1,396 | ₹1,387 |
| 4 Jun 2026 | ₹2,162 | ₹1,591 | ₹1,442 |
| 9 Jun 2026 | ₹2,135 | ₹1,639 | ₹1,459 |
| 12 Jun 2026 | ₹2,088 | ₹1,684 | ₹1,476 |
| 19 Jun 2026 | ₹2,374 | ₹1,783 | ₹1,512 |
| 25 Jun 2026 | ₹2,141 | ₹1,844 | ₹1,539 |
| 3 Jul 2026 | ₹2,033 | ₹1,884 | ₹1,565 |
| 17 Jul 2026 | ₹1,807 | ₹1,894 | ₹1,599 |
| 31 Jul 2026 | ₹1,986 | ₹1,896 | ₹1,627 |
| 14 Aug 2026 | ₹2,402 | ₹2,061 | ₹1,700 |
| 28 Aug 2026 | ₹2,586 | ₹2,193 | ₹1,772 |
| 11 Sep 2026 | ₹2,802 | ₹2,377 | ₹1,865 |
| 25 Sep 2026 | ₹2,722 | ₹2,486 | ₹1,939 |
| 1 Oct 2026 | ₹2,616 | ₹2,508 | ₹1,966 |
| 16 Oct 2026 | ₹2,865 | ₹2,614 | ₹2,048 |
| 30 Oct 2026 | ₹2,699 | ₹2,635 | ₹2,103 |
| 5 Nov 2026 | ₹2,641 | ₹2,637 | ₹2,124 |
10Y
Nov 2026: ₹2,641, 24.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹2,641
- 50-day avg ₹2,637
- 200-day avg ₹2,124
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹756 | ₹650 | ₹649 |
| 18 Nov 2016 | ₹592 | ₹654 | ₹651 |
| 9 Dec 2016 | ₹618 | ₹630 | ₹644 |
| 30 Dec 2016 | ₹597 | ₹614 | ₹637 |
| 20 Jan 2017 | ₹644 | ₹620 | ₹635 |
| 10 Feb 2017 | ₹634 | ₹646 | ₹641 |
| 3 Mar 2017 | ₹646 | ₹643 | ₹641 |
| 24 Mar 2017 | ₹652 | ₹650 | ₹643 |
| 13 Apr 2017 | ₹693 | ₹659 | ₹647 |
| 5 May 2017 | ₹696 | ₹677 | ₹654 |
| 26 May 2017 | ₹701 | ₹691 | ₹661 |
| 16 Jun 2017 | ₹809 | ₹733 | ₹678 |
| 7 Jul 2017 | ₹882 | ₹770 | ₹696 |
| 28 Jul 2017 | ₹1,041 | ₹854 | ₹731 |
| 18 Aug 2017 | ₹1,035 | ₹935 | ₹772 |
| 8 Sep 2017 | ₹1,113 | ₹1,015 | ₹817 |
| 29 Sep 2017 | ₹1,147 | ₹1,066 | ₹861 |
| 19 Oct 2017 | ₹1,314 | ₹1,145 | ₹909 |
| 10 Nov 2017 | ₹1,399 | ₹1,243 | ₹972 |
| 1 Dec 2017 | ₹1,353 | ₹1,297 | ₹1,026 |
| 22 Dec 2017 | ₹1,314 | ₹1,313 | ₹1,069 |
| 12 Jan 2018 | ₹1,254 | ₹1,300 | ₹1,097 |
| 2 Feb 2018 | ₹1,092 | ₹1,245 | ₹1,108 |
| 23 Feb 2018 | ₹1,110 | ₹1,195 | ₹1,111 |
| 16 Mar 2018 | ₹1,068 | ₹1,136 | ₹1,104 |
| 6 Apr 2018 | ₹1,127 | ₹1,104 | ₹1,098 |
| 27 Apr 2018 | ₹1,200 | ₹1,120 | ₹1,103 |
| 18 May 2018 | ₹1,133 | ₹1,133 | ₹1,109 |
| 8 Jun 2018 | ₹1,036 | ₹1,098 | ₹1,102 |
| 29 Jun 2018 | ₹1,022 | ₹1,051 | ₹1,088 |
| 20 Jul 2018 | ₹935 | ₹1,017 | ₹1,073 |
| 10 Aug 2018 | ₹1,327 | ₹1,065 | ₹1,077 |
| 31 Aug 2018 | ₹1,516 | ₹1,196 | ₹1,115 |
| 21 Sep 2018 | ₹1,541 | ₹1,345 | ₹1,169 |
| 12 Oct 2018 | ₹1,408 | ₹1,343 | ₹1,192 |
| 2 Nov 2018 | ₹1,513 | ₹1,355 | ₹1,214 |
| 22 Nov 2018 | ₹1,869 | ₹1,523 | ₹1,281 |
| 14 Dec 2018 | ₹1,860 | ₹1,674 | ₹1,363 |
| 4 Jan 2019 | ₹1,869 | ₹1,776 | ₹1,435 |
| 25 Jan 2019 | ₹1,624 | ₹1,764 | ₹1,480 |
| 15 Feb 2019 | ₹1,369 | ₹1,648 | ₹1,484 |
| 8 Mar 2019 | ₹1,533 | ₹1,579 | ₹1,483 |
| 29 Mar 2019 | ₹1,400 | ₹1,525 | ₹1,480 |
| 18 Apr 2019 | ₹1,344 | ₹1,460 | ₹1,467 |
| 10 May 2019 | ₹1,290 | ₹1,399 | ₹1,448 |
| 31 May 2019 | ₹1,459 | ₹1,399 | ₹1,440 |
| 21 Jun 2019 | ₹1,364 | ₹1,393 | ₹1,433 |
| 12 Jul 2019 | ₹1,096 | ₹1,321 | ₹1,407 |
| 2 Aug 2019 | ₹884 | ₹1,154 | ₹1,344 |
| 23 Aug 2019 | ₹769 | ₹1,022 | ₹1,282 |
| 13 Sep 2019 | ₹968 | ₹957 | ₹1,230 |
| 4 Oct 2019 | ₹1,006 | ₹989 | ₹1,204 |
| 27 Oct 2019 | ₹886 | ₹949 | ₹1,164 |
| 15 Nov 2019 | ₹784 | ₹921 | ₹1,130 |
| 6 Dec 2019 | ₹830 | ₹877 | ₹1,087 |
| 27 Dec 2019 | ₹956 | ₹882 | ₹1,060 |
| 17 Jan 2020 | ₹990 | ₹911 | ₹1,044 |
| 7 Feb 2020 | ₹886 | ₹909 | ₹1,024 |
| 28 Feb 2020 | ₹776 | ₹881 | ₹1,001 |
| 20 Mar 2020 | ₹609 | ₹795 | ₹961 |
| 9 Apr 2020 | ₹437 | ₹662 | ₹903 |
| 30 Apr 2020 | ₹614 | ₹614 | ₹858 |
| 22 May 2020 | ₹522 | ₹577 | ₹813 |
| 12 Jun 2020 | ₹639 | ₹592 | ₹786 |
| 3 Jul 2020 | ₹731 | ₹652 | ₹777 |
| 24 Jul 2020 | ₹658 | ₹674 | ₹767 |
| 14 Aug 2020 | ₹703 | ₹676 | ₹754 |
| 4 Sep 2020 | ₹882 | ₹773 | ₹773 |
| 25 Sep 2020 | ₹781 | ₹799 | ₹782 |
| 16 Oct 2020 | ₹737 | ₹783 | ₹779 |
| 6 Nov 2020 | ₹736 | ₹755 | ₹771 |
| 27 Nov 2020 | ₹740 | ₹739 | ₹764 |
| 18 Dec 2020 | ₹836 | ₹784 | ₹774 |
| 8 Jan 2021 | ₹856 | ₹808 | ₹783 |
| 29 Jan 2021 | ₹799 | ₹813 | ₹788 |
| 19 Feb 2021 | ₹862 | ₹818 | ₹793 |
| 12 Mar 2021 | ₹857 | ₹832 | ₹801 |
| 1 Apr 2021 | ₹829 | ₹828 | ₹803 |
| 23 Apr 2021 | ₹768 | ₹821 | ₹804 |
| 14 May 2021 | ₹849 | ₹829 | ₹809 |
| 4 Jun 2021 | ₹1,075 | ₹929 | ₹842 |
| 25 Jun 2021 | ₹1,235 | ₹1,022 | ₹882 |
| 16 Jul 2021 | ₹1,339 | ₹1,168 | ₹946 |
| 6 Aug 2021 | ₹1,340 | ₹1,252 | ₹1,001 |
| 27 Aug 2021 | ₹1,101 | ₹1,200 | ₹1,019 |
| 17 Sep 2021 | ₹1,135 | ₹1,181 | ₹1,036 |
| 8 Oct 2021 | ₹1,211 | ₹1,170 | ₹1,053 |
| 29 Oct 2021 | ₹1,122 | ₹1,164 | ₹1,066 |
| 18 Nov 2021 | ₹1,067 | ₹1,145 | ₹1,073 |
| 10 Dec 2021 | ₹1,084 | ₹1,094 | ₹1,067 |
| 31 Dec 2021 | ₹1,124 | ₹1,078 | ₹1,066 |
| 21 Jan 2022 | ₹1,210 | ₹1,162 | ₹1,094 |
| 11 Feb 2022 | ₹1,231 | ₹1,202 | ₹1,114 |
| 4 Mar 2022 | ₹1,099 | ₹1,170 | ₹1,116 |
| 25 Mar 2022 | ₹1,069 | ₹1,138 | ₹1,114 |
| 13 Apr 2022 | ₹1,162 | ₹1,128 | ₹1,113 |
| 6 May 2022 | ₹1,005 | ₹1,110 | ₹1,110 |
| 27 May 2022 | ₹928 | ₹1,039 | ₹1,089 |
| 17 Jun 2022 | ₹893 | ₹976 | ₹1,062 |
| 8 Jul 2022 | ₹947 | ₹962 | ₹1,046 |
| 29 Jul 2022 | ₹1,063 | ₹987 | ₹1,041 |
| 19 Aug 2022 | ₹1,300 | ₹1,046 | ₹1,052 |
| 9 Sep 2022 | ₹1,305 | ₹1,154 | ₹1,084 |
| 30 Sep 2022 | ₹1,263 | ₹1,212 | ₹1,112 |
| 21 Oct 2022 | ₹1,312 | ₹1,272 | ₹1,143 |
| 11 Nov 2022 | ₹1,391 | ₹1,306 | ₹1,169 |
| 2 Dec 2022 | ₹1,656 | ₹1,437 | ₹1,227 |
| 23 Dec 2022 | ₹1,454 | ₹1,537 | ₹1,288 |
| 13 Jan 2023 | ₹1,710 | ₹1,600 | ₹1,341 |
| 3 Feb 2023 | ₹1,595 | ₹1,613 | ₹1,379 |
| 24 Feb 2023 | ₹1,591 | ₹1,624 | ₹1,415 |
| 17 Mar 2023 | ₹1,624 | ₹1,612 | ₹1,439 |
| 6 Apr 2023 | ₹1,792 | ₹1,650 | ₹1,469 |
| 28 Apr 2023 | ₹1,745 | ₹1,677 | ₹1,501 |
| 19 May 2023 | ₹1,980 | ₹1,802 | ₹1,560 |
| 9 Jun 2023 | ₹1,886 | ₹1,879 | ₹1,618 |
| 30 Jun 2023 | ₹1,853 | ₹1,891 | ₹1,656 |
| 21 Jul 2023 | ₹2,123 | ₹1,903 | ₹1,692 |
| 11 Aug 2023 | ₹2,122 | ₹1,994 | ₹1,749 |
| 1 Sep 2023 | ₹2,314 | ₹2,046 | ₹1,795 |
| 22 Sep 2023 | ₹2,247 | ₹2,213 | ₹1,880 |
| 13 Oct 2023 | ₹2,296 | ₹2,228 | ₹1,928 |
| 3 Nov 2023 | ₹2,552 | ₹2,287 | ₹1,984 |
| 24 Nov 2023 | ₹2,379 | ₹2,341 | ₹2,043 |
| 15 Dec 2023 | ₹2,308 | ₹2,324 | ₹2,077 |
| 5 Jan 2024 | ₹2,299 | ₹2,294 | ₹2,100 |
| 25 Jan 2024 | ₹2,453 | ₹2,325 | ₹2,134 |
| 16 Feb 2024 | ₹2,540 | ₹2,455 | ₹2,201 |
| 7 Mar 2024 | ₹2,315 | ₹2,455 | ₹2,238 |
| 28 Mar 2024 | ₹2,225 | ₹2,327 | ₹2,225 |
| 19 Apr 2024 | ₹2,385 | ₹2,389 | ₹2,257 |
| 10 May 2024 | ₹2,355 | ₹2,443 | ₹2,292 |
| 31 May 2024 | ₹2,150 | ₹2,372 | ₹2,293 |
| 21 Jun 2024 | ₹2,355 | ₹2,348 | ₹2,295 |
| 12 Jul 2024 | ₹2,521 | ₹2,409 | ₹2,320 |
| 2 Aug 2024 | ₹2,919 | ₹2,615 | ₹2,392 |
| 23 Aug 2024 | ₹2,515 | ₹2,594 | ₹2,416 |
| 13 Sep 2024 | ₹2,390 | ₹2,516 | ₹2,418 |
| 4 Oct 2024 | ₹2,285 | ₹2,445 | ₹2,410 |
| 25 Oct 2024 | ₹1,898 | ₹2,280 | ₹2,365 |
| 14 Nov 2024 | ₹1,923 | ₹2,165 | ₹2,319 |
| 6 Dec 2024 | ₹2,050 | ₹2,088 | ₹2,275 |
| 27 Dec 2024 | ₹1,914 | ₹2,065 | ₹2,245 |
| 17 Jan 2025 | ₹1,843 | ₹1,964 | ₹2,189 |
| 7 Feb 2025 | ₹1,675 | ₹1,839 | ₹2,118 |
| 28 Feb 2025 | ₹1,350 | ₹1,680 | ₹2,034 |
| 21 Mar 2025 | ₹1,356 | ₹1,533 | ₹1,943 |
| 11 Apr 2025 | ₹1,192 | ₹1,431 | ₹1,863 |
| 2 May 2025 | ₹1,301 | ₹1,399 | ₹1,805 |
| 23 May 2025 | ₹1,611 | ₹1,432 | ₹1,757 |
| 13 Jun 2025 | ₹1,695 | ₹1,545 | ₹1,746 |
| 4 Jul 2025 | ₹1,705 | ₹1,620 | ₹1,741 |
| 25 Jul 2025 | ₹1,592 | ₹1,653 | ₹1,735 |
| 14 Aug 2025 | ₹1,488 | ₹1,607 | ₹1,711 |
| 5 Sep 2025 | ₹1,506 | ₹1,565 | ₹1,684 |
| 26 Sep 2025 | ₹1,428 | ₹1,529 | ₹1,657 |
| 17 Oct 2025 | ₹1,420 | ₹1,471 | ₹1,622 |
| 7 Nov 2025 | ₹1,357 | ₹1,437 | ₹1,594 |
| 28 Nov 2025 | ₹1,516 | ₹1,473 | ₹1,583 |
| 19 Dec 2025 | ₹1,393 | ₹1,458 | ₹1,564 |
| 9 Jan 2026 | ₹1,349 | ₹1,432 | ₹1,542 |
| 1 Feb 2026 | ₹1,197 | ₹1,349 | ₹1,503 |
| 20 Feb 2026 | ₹1,088 | ₹1,256 | ₹1,454 |
| 13 Mar 2026 | ₹1,109 | ₹1,176 | ₹1,403 |
| 2 Apr 2026 | ₹1,092 | ₹1,128 | ₹1,363 |
| 24 Apr 2026 | ₹1,258 | ₹1,187 | ₹1,349 |
| 15 May 2026 | ₹1,591 | ₹1,347 | ₹1,375 |
| 4 Jun 2026 | ₹2,162 | ₹1,591 | ₹1,442 |
| 10 Jun 2026 | ₹2,061 | ₹1,655 | ₹1,465 |
| 19 Jun 2026 | ₹2,374 | ₹1,783 | ₹1,512 |
| 1 Jul 2026 | ₹2,091 | ₹1,870 | ₹1,555 |
| 17 Jul 2026 | ₹1,807 | ₹1,894 | ₹1,599 |
| 7 Aug 2026 | ₹2,242 | ₹1,972 | ₹1,661 |
| 28 Aug 2026 | ₹2,586 | ₹2,193 | ₹1,772 |
| 18 Sep 2026 | ₹2,658 | ₹2,414 | ₹1,895 |
| 1 Oct 2026 | ₹2,616 | ₹2,508 | ₹1,966 |
| 23 Oct 2026 | ₹2,478 | ₹2,624 | ₹2,073 |
| 5 Nov 2026 | ₹2,641 | ₹2,637 | ₹2,124 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Oct 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Sep 2022; Rising from Sep 2022 to Oct 2024; Falling from Oct 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Jun 2018; Falling from Jun 2018 to Aug 2018; Rising from Sep 2018 to Mar 2019; Falling from Apr 2019 to Jan 2021; Rising from Jan 2021 to May 2022; Falling from May 2022 to Sep 2022; Rising from Sep 2022 to Oct 2024; Falling from Oct 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 243 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −14.0% |
| 17 Jun 2016 | −11.1% |
| 24 Jun 2016 | −15.4% |
| 1 Jul 2016 | −8.1% |
| 8 Jul 2016 | −11.3% |
| 15 Jul 2016 | −20.2% |
| 22 Jul 2016 | −20.1% |
| 29 Jul 2016 | −25.6% |
| 5 Aug 2016 | −17.9% |
| 12 Aug 2016 | −23.0% |
| 19 Aug 2016 | −22.4% |
| 26 Aug 2016 | −11.0% |
| 2 Sep 2016 | −11.5% |
| 9 Sep 2016 | −13.5% |
| 16 Sep 2016 | −9.3% |
| 23 Sep 2016 | −8.4% |
| 30 Sep 2016 | −14.4% |
| 7 Oct 2016 | −1.8% |
| 14 Oct 2016 | +8.5% |
| 21 Oct 2016 | +11.0% |
| 30 Oct 2016 | +26.6% |
| 4 Nov 2016 | +14.7% |
| 11 Nov 2016 | +22.2% |
| 18 Nov 2016 | +11.8% |
| 25 Nov 2016 | +8.6% |
| 2 Dec 2016 | +14.3% |
| 9 Dec 2016 | +10.8% |
| 16 Dec 2016 | +7.0% |
| 23 Dec 2016 | +6.7% |
| 30 Dec 2016 | +6.8% |
| 6 Jan 2017 | −3.6% |
| 13 Jan 2017 | −4.7% |
| 20 Jan 2017 | −7.1% |
| 27 Jan 2017 | −14.2% |
| 3 Feb 2017 | −1.5% |
| 10 Feb 2017 | −12.1% |
| 17 Feb 2017 | −7.4% |
| 23 Feb 2017 | −0.3% |
| 3 Mar 2017 | −5.0% |
| 10 Mar 2017 | −6.2% |
| 17 Mar 2017 | −4.1% |
| 24 Mar 2017 | −5.5% |
| 31 Mar 2017 | −5.4% |
| 7 Apr 2017 | +0.9% |
| 13 Apr 2017 | −1.1% |
| 21 Apr 2017 | −3.8% |
| 28 Apr 2017 | −5.9% |
| 5 May 2017 | −11.4% |
| 12 May 2017 | −3.7% |
| 19 May 2017 | +11.6% |
| 26 May 2017 | −0.4% |
| 2 Jun 2017 | +10.3% |
| 9 Jun 2017 | +18.2% |
| 16 Jun 2017 | +14.3% |
| 23 Jun 2017 | +15.8% |
| 30 Jun 2017 | +10.8% |
| 7 Jul 2017 | +23.8% |
| 14 Jul 2017 | +18.8% |
| 21 Jul 2017 | +31.6% |
| 28 Jul 2017 | +41.6% |
| 4 Aug 2017 | +47.5% |
| 11 Aug 2017 | +46.9% |
| 18 Aug 2017 | +37.2% |
| 24 Aug 2017 | +59.2% |
| 1 Sep 2017 | +41.8% |
| 8 Sep 2017 | +30.3% |
| 15 Sep 2017 | +34.4% |
| 22 Sep 2017 | +45.7% |
| 29 Sep 2017 | +49.0% |
| 6 Oct 2017 | +33.5% |
| 13 Oct 2017 | +42.6% |
| 19 Oct 2017 | +34.6% |
| 27 Oct 2017 | +21.1% |
| 3 Nov 2017 | +27.6% |
| 10 Nov 2017 | +32.9% |
| 17 Nov 2017 | +23.9% |
| 24 Nov 2017 | +13.1% |
| 1 Dec 2017 | +17.5% |
| 8 Dec 2017 | +20.2% |
| 15 Dec 2017 | +11.7% |
| 22 Dec 2017 | +2.2% |
| 29 Dec 2017 | +4.1% |
| 5 Jan 2018 | −1.8% |
| 12 Jan 2018 | −10.3% |
| 19 Jan 2018 | −15.6% |
| 25 Jan 2018 | −17.5% |
| 2 Feb 2018 | −23.0% |
| 9 Feb 2018 | −28.3% |
| 16 Feb 2018 | −14.1% |
| 23 Feb 2018 | −19.1% |
| 1 Mar 2018 | −17.6% |
| 9 Mar 2018 | −28.1% |
| 16 Mar 2018 | −14.7% |
| 23 Mar 2018 | −18.8% |
| 28 Mar 2018 | −13.7% |
| 6 Apr 2018 | −8.6% |
| 13 Apr 2018 | −9.2% |
| 20 Apr 2018 | −2.9% |
| 27 Apr 2018 | +7.0% |
| 4 May 2018 | +5.1% |
| 11 May 2018 | +8.3% |
| 18 May 2018 | −1.3% |
| 25 May 2018 | −3.4% |
| 1 Jun 2018 | −6.9% |
| 8 Jun 2018 | +2.1% |
| 15 Jun 2018 | −8.6% |
| 22 Jun 2018 | −3.8% |
| 29 Jun 2018 | −5.1% |
| 6 Jul 2018 | −11.4% |
| 13 Jul 2018 | −10.4% |
| 20 Jul 2018 | −18.0% |
| 27 Jul 2018 | −18.7% |
| 3 Aug 2018 | −9.9% |
| 10 Aug 2018 | +11.5% |
| 17 Aug 2018 | +13.5% |
| 24 Aug 2018 | +16.9% |
| 31 Aug 2018 | +36.4% |
| 7 Sep 2018 | +47.8% |
| 14 Sep 2018 | +49.1% |
| 21 Sep 2018 | +55.2% |
| 28 Sep 2018 | +28.2% |
| 5 Oct 2018 | +32.0% |
| 12 Oct 2018 | +50.4% |
| 19 Oct 2018 | +51.6% |
| 26 Oct 2018 | +38.3% |
| 2 Nov 2018 | +46.3% |
| 9 Nov 2018 | +40.7% |
| 16 Nov 2018 | +33.3% |
| 22 Nov 2018 | +49.8% |
| 30 Nov 2018 | +35.3% |
| 7 Dec 2018 | +22.5% |
| 14 Dec 2018 | +23.6% |
| 21 Dec 2018 | +27.9% |
| 28 Dec 2018 | +47.7% |
| 4 Jan 2019 | +42.7% |
| 11 Jan 2019 | +23.0% |
| 18 Jan 2019 | +26.6% |
| 25 Jan 2019 | +24.2% |
| 1 Feb 2019 | +1.6% |
| 8 Feb 2019 | −6.9% |
| 15 Feb 2019 | −19.2% |
| 22 Feb 2019 | −24.8% |
| 1 Mar 2019 | −21.3% |
| 8 Mar 2019 | −20.1% |
| 15 Mar 2019 | −24.1% |
| 22 Mar 2019 | −30.6% |
| 29 Mar 2019 | −33.1% |
| 5 Apr 2019 | −33.0% |
| 12 Apr 2019 | −32.4% |
| 18 Apr 2019 | −30.5% |
| 26 Apr 2019 | −27.5% |
| 3 May 2019 | −18.8% |
| 10 May 2019 | −23.9% |
| 17 May 2019 | −10.0% |
| 24 May 2019 | −11.4% |
| 31 May 2019 | −13.9% |
| 7 Jun 2019 | −11.9% |
| 14 Jun 2019 | −5.0% |
| 21 Jun 2019 | −6.8% |
| 28 Jun 2019 | −6.5% |
| 5 Jul 2019 | −3.6% |
| 12 Jul 2019 | −15.6% |
| 19 Jul 2019 | −20.2% |
| 26 Jul 2019 | −22.9% |
| 2 Aug 2019 | −27.4% |
| 9 Aug 2019 | −32.1% |
| 16 Aug 2019 | −32.4% |
| 23 Aug 2019 | −35.5% |
| 30 Aug 2019 | −34.2% |
| 6 Sep 2019 | −31.8% |
| 13 Sep 2019 | −23.9% |
| 20 Sep 2019 | −20.0% |
| 27 Sep 2019 | −14.1% |
| 4 Oct 2019 | −18.6% |
| 11 Oct 2019 | −17.6% |
| 18 Oct 2019 | −10.7% |
| 27 Oct 2019 | −12.5% |
| 1 Nov 2019 | −8.2% |
| 8 Nov 2019 | −1.2% |
| 15 Nov 2019 | −12.9% |
| 22 Nov 2019 | −3.2% |
| 29 Nov 2019 | −7.1% |
| 6 Dec 2019 | −9.0% |
| 13 Dec 2019 | −25.9% |
| 20 Dec 2019 | −15.8% |
| 27 Dec 2019 | −17.4% |
| 3 Jan 2020 | −13.1% |
| 10 Jan 2020 | −3.6% |
| 17 Jan 2020 | +1.9% |
| 24 Jan 2020 | +3.3% |
| 1 Feb 2020 | −6.6% |
| 7 Feb 2020 | −5.9% |
| 14 Feb 2020 | +10.5% |
| 20 Feb 2020 | +9.8% |
| 28 Feb 2020 | −1.6% |
| 6 Mar 2020 | +0.5% |
| 13 Mar 2020 | +12.3% |
| 20 Mar 2020 | −3.3% |
| 27 Mar 2020 | −20.3% |
| 3 Apr 2020 | −26.4% |
| 9 Apr 2020 | −25.1% |
| 17 Apr 2020 | −26.2% |
| 24 Apr 2020 | −18.6% |
| 30 Apr 2020 | −4.8% |
| 8 May 2020 | −17.0% |
| 15 May 2020 | −13.5% |
| 22 May 2020 | −19.7% |
| 29 May 2020 | −13.5% |
| 5 Jun 2020 | −13.3% |
| 12 Jun 2020 | −23.1% |
| 19 Jun 2020 | −6.9% |
| 26 Jun 2020 | +36.6% |
| 3 Jul 2020 | +43.7% |
| 10 Jul 2020 | +44.5% |
| 17 Jul 2020 | +24.2% |
| 24 Jul 2020 | +1.1% |
| 31 Jul 2020 | −14.3% |
| 7 Aug 2020 | +17.0% |
| 14 Aug 2020 | +3.4% |
| 21 Aug 2020 | +40.2% |
| 28 Aug 2020 | +41.3% |
| 4 Sep 2020 | +30.4% |
| 11 Sep 2020 | +12.3% |
| 18 Sep 2020 | +8.8% |
| 25 Sep 2020 | −5.1% |
| 1 Oct 2020 | −2.9% |
| 9 Oct 2020 | −3.4% |
| 16 Oct 2020 | −3.6% |
| 23 Oct 2020 | +6.3% |
| 30 Oct 2020 | +3.1% |
| 6 Nov 2020 | −10.3% |
| 14 Nov 2020 | −12.1% |
| 20 Nov 2020 | −25.3% |
| 27 Nov 2020 | −33.4% |
| 4 Dec 2020 | −22.7% |
| 11 Dec 2020 | −15.0% |
| 18 Dec 2020 | −23.9% |
| 24 Dec 2020 | −19.3% |
| 1 Jan 2021 | −14.0% |
| 8 Jan 2021 | −12.9% |
| 15 Jan 2021 | −11.4% |
| 22 Jan 2021 | −10.2% |
| 29 Jan 2021 | −13.3% |
| 5 Feb 2021 | −7.8% |
| 12 Feb 2021 | −2.9% |
| 19 Feb 2021 | −1.4% |
| 26 Feb 2021 | −4.0% |
| 5 Mar 2021 | −18.2% |
| 12 Mar 2021 | −8.7% |
| 19 Mar 2021 | −10.8% |
| 26 Mar 2021 | −6.9% |
| 1 Apr 2021 | −7.8% |
| 9 Apr 2021 | −0.6% |
| 16 Apr 2021 | −2.1% |
| 23 Apr 2021 | −13.5% |
| 30 Apr 2021 | −0.7% |
| 7 May 2021 | +3.6% |
| 14 May 2021 | +1.9% |
| 21 May 2021 | +18.3% |
| 28 May 2021 | +21.3% |
| 4 Jun 2021 | +25.4% |
| 11 Jun 2021 | +16.1% |
| 18 Jun 2021 | +21.7% |
| 25 Jun 2021 | +42.7% |
| 2 Jul 2021 | +43.6% |
| 9 Jul 2021 | +45.9% |
| 16 Jul 2021 | +53.4% |
| 23 Jul 2021 | +72.2% |
| 30 Jul 2021 | +52.9% |
| 6 Aug 2021 | +44.8% |
| 13 Aug 2021 | +30.6% |
| 20 Aug 2021 | −8.4% |
| 27 Aug 2021 | −5.1% |
| 3 Sep 2021 | −6.0% |
| 9 Sep 2021 | +0.8% |
| 17 Sep 2021 | −6.3% |
| 24 Sep 2021 | −21.3% |
| 1 Oct 2021 | −23.8% |
| 8 Oct 2021 | −25.4% |
| 14 Oct 2021 | −26.4% |
| 22 Oct 2021 | −31.1% |
| 29 Oct 2021 | −25.6% |
| 4 Nov 2021 | −27.1% |
| 12 Nov 2021 | −19.0% |
| 18 Nov 2021 | −5.9% |
| 26 Nov 2021 | −11.3% |
| 3 Dec 2021 | −7.6% |
| 10 Dec 2021 | −9.7% |
| 17 Dec 2021 | −5.5% |
| 24 Dec 2021 | −6.6% |
| 31 Dec 2021 | +0.0% |
| 7 Jan 2022 | +6.0% |
| 14 Jan 2022 | +6.4% |
| 21 Jan 2022 | +9.3% |
| 28 Jan 2022 | +7.7% |
| 4 Feb 2022 | +18.3% |
| 11 Feb 2022 | +18.1% |
| 18 Feb 2022 | +14.8% |
| 25 Feb 2022 | +15.3% |
| 4 Mar 2022 | +11.1% |
| 11 Mar 2022 | +4.2% |
| 17 Mar 2022 | +7.4% |
| 25 Mar 2022 | +3.5% |
| 1 Apr 2022 | −2.9% |
| 8 Apr 2022 | −7.0% |
| 13 Apr 2022 | −3.8% |
| 22 Apr 2022 | −4.2% |
| 29 Apr 2022 | −5.1% |
| 6 May 2022 | −14.9% |
| 13 May 2022 | −16.4% |
| 20 May 2022 | −10.7% |
| 27 May 2022 | −15.3% |
| 3 Jun 2022 | −17.5% |
| 10 Jun 2022 | −10.5% |
| 17 Jun 2022 | −9.5% |
| 24 Jun 2022 | −4.4% |
| 1 Jul 2022 | −1.0% |
| 8 Jul 2022 | −8.5% |
| 15 Jul 2022 | −12.8% |
| 22 Jul 2022 | −4.9% |
| 29 Jul 2022 | −4.6% |
| 5 Aug 2022 | +1.9% |
| 12 Aug 2022 | +6.5% |
| 19 Aug 2022 | +20.6% |
| 26 Aug 2022 | +29.0% |
| 2 Sep 2022 | +34.7% |
| 9 Sep 2022 | +28.5% |
| 16 Sep 2022 | +26.8% |
| 23 Sep 2022 | +31.5% |
| 30 Sep 2022 | +22.4% |
| 7 Oct 2022 | +32.5% |
| 14 Oct 2022 | +38.4% |
| 21 Oct 2022 | +17.8% |
| 28 Oct 2022 | +21.3% |
| 4 Nov 2022 | +17.3% |
| 11 Nov 2022 | +22.5% |
| 18 Nov 2022 | +21.4% |
| 25 Nov 2022 | +25.1% |
| 2 Dec 2022 | +23.4% |
| 9 Dec 2022 | +25.6% |
| 16 Dec 2022 | +30.8% |
| 23 Dec 2022 | +7.4% |
| 30 Dec 2022 | +24.2% |
| 6 Jan 2023 | +29.9% |
| 13 Jan 2023 | +20.4% |
| 20 Jan 2023 | +28.5% |
| 27 Jan 2023 | +23.9% |
| 3 Feb 2023 | +21.8% |
| 10 Feb 2023 | +25.1% |
| 17 Feb 2023 | +8.3% |
| 24 Feb 2023 | +4.4% |
| 3 Mar 2023 | −0.4% |
| 10 Mar 2023 | +10.0% |
| 17 Mar 2023 | +2.3% |
| 24 Mar 2023 | +23.9% |
| 31 Mar 2023 | +13.3% |
| 6 Apr 2023 | +3.6% |
| 13 Apr 2023 | +4.2% |
| 21 Apr 2023 | +1.5% |
| 28 Apr 2023 | +6.3% |
| 5 May 2023 | +12.6% |
| 12 May 2023 | +18.1% |
| 19 May 2023 | +13.8% |
| 26 May 2023 | +20.5% |
| 2 Jun 2023 | +20.4% |
| 9 Jun 2023 | +1.2% |
| 16 Jun 2023 | +6.3% |
| 23 Jun 2023 | −1.0% |
| 30 Jun 2023 | −6.7% |
| 7 Jul 2023 | −6.3% |
| 14 Jul 2023 | −2.4% |
| 21 Jul 2023 | +12.3% |
| 28 Jul 2023 | +5.9% |
| 4 Aug 2023 | +1.9% |
| 11 Aug 2023 | −4.9% |
| 18 Aug 2023 | −10.4% |
| 25 Aug 2023 | +2.7% |
| 1 Sep 2023 | +8.9% |
| 8 Sep 2023 | +33.1% |
| 15 Sep 2023 | +17.0% |
| 22 Sep 2023 | +11.0% |
| 29 Sep 2023 | +17.4% |
| 6 Oct 2023 | +14.7% |
| 13 Oct 2023 | +17.5% |
| 20 Oct 2023 | +13.3% |
| 27 Oct 2023 | +16.9% |
| 3 Nov 2023 | +22.3% |
| 12 Nov 2023 | +8.5% |
| 17 Nov 2023 | +15.7% |
| 24 Nov 2023 | +0.4% |
| 1 Dec 2023 | −9.9% |
| 8 Dec 2023 | −21.6% |
| 15 Dec 2023 | −11.3% |
| 22 Dec 2023 | −12.1% |
| 29 Dec 2023 | −15.1% |
| 5 Jan 2024 | −9.7% |
| 12 Jan 2024 | −9.7% |
| 20 Jan 2024 | −16.5% |
| 25 Jan 2024 | −14.2% |
| 2 Feb 2024 | −12.5% |
| 9 Feb 2024 | +0.0% |
| 16 Feb 2024 | −5.8% |
| 23 Feb 2024 | −3.8% |
| 2 Mar 2024 | +0.7% |
| 7 Mar 2024 | −3.6% |
| 15 Mar 2024 | −13.9% |
| 22 Mar 2024 | −8.5% |
| 28 Mar 2024 | −4.7% |
| 5 Apr 2024 | +4.0% |
| 12 Apr 2024 | +2.3% |
| 19 Apr 2024 | −5.9% |
| 26 Apr 2024 | +1.5% |
| 3 May 2024 | −8.9% |
| 10 May 2024 | −17.2% |
| 18 May 2024 | −11.3% |
| 24 May 2024 | −18.7% |
| 31 May 2024 | −17.7% |
| 7 Jun 2024 | −15.5% |
| 14 Jun 2024 | +3.0% |
| 21 Jun 2024 | −1.1% |
| 28 Jun 2024 | −4.4% |
| 5 Jul 2024 | −11.3% |
| 12 Jul 2024 | −13.7% |
| 19 Jul 2024 | +1.5% |
| 26 Jul 2024 | +1.7% |
| 2 Aug 2024 | +6.6% |
| 9 Aug 2024 | +6.6% |
| 16 Aug 2024 | −5.7% |
| 23 Aug 2024 | +0.9% |
| 30 Aug 2024 | +2.7% |
| 6 Sep 2024 | −2.4% |
| 13 Sep 2024 | −9.2% |
| 20 Sep 2024 | −8.8% |
| 27 Sep 2024 | −5.3% |
| 4 Oct 2024 | −12.0% |
| 11 Oct 2024 | −16.6% |
| 18 Oct 2024 | −20.4% |
| 25 Oct 2024 | −33.4% |
| 1 Nov 2024 | −29.8% |
| 8 Nov 2024 | −20.1% |
| 14 Nov 2024 | −17.2% |
| 22 Nov 2024 | −18.9% |
| 29 Nov 2024 | −18.0% |
| 6 Dec 2024 | −11.5% |
| 13 Dec 2024 | −7.9% |
| 20 Dec 2024 | −9.9% |
| 27 Dec 2024 | −12.1% |
| 3 Jan 2025 | −9.7% |
| 10 Jan 2025 | −6.7% |
| 17 Jan 2025 | −6.6% |
| 24 Jan 2025 | +1.2% |
| 1 Feb 2025 | −13.3% |
| 7 Feb 2025 | −15.2% |
| 14 Feb 2025 | −17.0% |
| 21 Feb 2025 | −14.2% |
| 28 Feb 2025 | −19.1% |
| 7 Mar 2025 | −18.3% |
| 13 Mar 2025 | −27.5% |
| 21 Mar 2025 | −24.7% |
| 28 Mar 2025 | −28.2% |
| 4 Apr 2025 | −23.3% |
| 11 Apr 2025 | −33.7% |
| 17 Apr 2025 | −32.8% |
| 25 Apr 2025 | −28.1% |
| 2 May 2025 | −24.1% |
| 9 May 2025 | −30.2% |
| 16 May 2025 | −3.9% |
| 23 May 2025 | −2.2% |
| 30 May 2025 | +11.8% |
| 6 Jun 2025 | +4.9% |
| 13 Jun 2025 | +17.1% |
| 20 Jun 2025 | +16.0% |
| 27 Jun 2025 | +22.5% |
| 4 Jul 2025 | +13.6% |
| 11 Jul 2025 | +33.1% |
| 18 Jul 2025 | +24.5% |
| 25 Jul 2025 | +12.8% |
| 1 Aug 2025 | +17.3% |
| 8 Aug 2025 | +14.5% |
| 14 Aug 2025 | −7.1% |
| 22 Aug 2025 | −5.7% |
| 29 Aug 2025 | −12.1% |
| 5 Sep 2025 | −9.5% |
| 12 Sep 2025 | −14.4% |
| 19 Sep 2025 | −10.1% |
| 26 Sep 2025 | −13.6% |
| 3 Oct 2025 | −13.7% |
| 10 Oct 2025 | −18.4% |
| 17 Oct 2025 | −18.0% |
| 24 Oct 2025 | −16.0% |
| 31 Oct 2025 | −17.0% |
| 7 Nov 2025 | −14.3% |
| 14 Nov 2025 | +2.4% |
| 21 Nov 2025 | −4.5% |
| 28 Nov 2025 | −1.3% |
| 5 Dec 2025 | −3.7% |
| 12 Dec 2025 | −5.0% |
| 19 Dec 2025 | −11.3% |
| 26 Dec 2025 | −5.3% |
| 2 Jan 2026 | −5.4% |
| 9 Jan 2026 | −2.8% |
| 16 Jan 2026 | −5.5% |
| 23 Jan 2026 | −10.5% |
| 1 Feb 2026 | −11.3% |
| 6 Feb 2026 | −8.1% |
| 13 Feb 2026 | −28.2% |
| 20 Feb 2026 | −26.5% |
| 27 Feb 2026 | −25.3% |
| 6 Mar 2026 | −27.8% |
| 13 Mar 2026 | −15.0% |
| 20 Mar 2026 | −14.0% |
| 27 Mar 2026 | −17.8% |
| 2 Apr 2026 | −15.1% |
| 10 Apr 2026 | −9.7% |
| 17 Apr 2026 | +5.8% |
| 24 Apr 2026 | +5.5% |
| 30 Apr 2026 | +15.7% |
| 8 May 2026 | +49.7% |
| 15 May 2026 | +47.8% |
| 22 May 2026 | +49.2% |
| 29 May 2026 | +109.7% |
| 4 Jun 2026 | +115.5% |
| 5 Jun 2026 | +77.2% |
| 9 Jun 2026 | +96.4% |
| 10 Jun 2026 | +100.9% |
| 12 Jun 2026 | +89.1% |
| 17 Jun 2026 | +86.2% |
| 19 Jun 2026 | +72.6% |
| 24 Jun 2026 | +70.2% |
| 25 Jun 2026 | +56.5% |
| 1 Jul 2026 | +12.9% |
| 3 Jul 2026 | +24.4% |
| 10 Jul 2026 | +22.0% |
| 17 Jul 2026 | −21.3% |
| 24 Jul 2026 | −14.8% |
| 31 Jul 2026 | −4.8% |
| 7 Aug 2026 | +0.1% |
| 14 Aug 2026 | +12.1% |
| 21 Aug 2026 | +13.4% |
| 28 Aug 2026 | +15.6% |
| 4 Sep 2026 | +14.6% |
| 11 Sep 2026 | +31.2% |
| 18 Sep 2026 | +25.3% |
| 25 Sep 2026 | +33.2% |
| 28 Sep 2026 | +33.9% |
| 1 Oct 2026 | +38.1% |
| 9 Oct 2026 | +62.0% |
| 16 Oct 2026 | +54.7% |
| 23 Oct 2026 | +33.5% |
| 30 Oct 2026 | +28.1% |
| 5 Nov 2026 | +17.2% |
Over the last 11 years the share price moved +309% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Vindhya Telelinks this quarter?
Best operating margin in 15 quarters
Operating margin was 12% in the June 2026 quarter, against 7% a year earlier.
Profit grew again in the June 2026 quarter
Profit was ₹76 crore, +22.6% on a year earlier (₹62 crore), after 2 quarters of decline.
What are Vindhya Telelinks' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Vindhya Telelinks reported revenue of ₹841 crore, down 12.4% from ₹960 crore a year earlier, and a profit of ₹79.0 crore, up 27.4% from ₹62.0 crore.
Vindhya Telelinks results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹841 crore | ₹960 crore | −12.4% |
| Profit | ₹79.0 crore | ₹62.0 crore | +27.4% |
| Earnings per share | ₹66.97 | ₹52.12 | +28.5% |
| Operating margin | 12.0% | 8.0% | +4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Vindhya Telelinks share price history?
Vindhya Telelinks closed at ₹2,641.20 on 5 November 2026, up 94.7% from ₹1,356.70 a year earlier (7 November 2025) and up 132.4% over five years. Its highest weekly close since March 2016 was ₹3,000.10 on 26 July 2024.
Vindhya Telelinks share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,699.20 | −2.1% |
| 1 month ago · 9 Oct 2026 | ₹2,812.75 | −6.1% |
| 6 months ago · 8 May 2026 | ₹1,797.20 | +47.0% |
| 1 year ago · 7 Nov 2025 | ₹1,356.70 | +94.7% |
| 3 years ago · 3 Nov 2023 | ₹2,552.45 | +3.5% |
| 5 years ago · 4 Nov 2021 | ₹1,136.50 | +132.4% |
| 10 years ago · 4 Nov 2016 | ₹686.45 | +284.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹645.60 | +309.1% |
| Highest weekly close since March 2016 · 26 Jul 2024 | ₹3,000.10 | −12.0% |
| Lowest weekly close since March 2016 · 9 Apr 2020 | ₹437.00 | +504.4% |
| 52-week high (weekly close) · 16 Oct 2026 | ₹2,864.50 | −7.8% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹987.00 | +167.6% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Vindhya Telelinks?
5 Nov 2026: Vindhya Telelinks closed at ₹2,641.20, down 2.1% on the week and down 6.1% on the month. Results for July to September 2026: Revenue down 12.4% and profit up 27.4% on a year earlier.
Earlier
- 27 Jul 2026: ex-date for a dividend of ₹6 a share.
What dividend does Vindhya Telelinks pay?
Vindhya Telelinks paid ₹6 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.23% at the ₹2,641.20 close on 5 November 2026. The last was a dividend of ₹6 a share, ex-date 27 July 2026.
Vindhya Telelinks dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 27 Jul 2026Dividend | ₹6 | Dividend | same day |
| 4 Sep 2025Dividend | ₹16 | Dividend | 5 Sep 2025 |
| 26 Jul 2024Dividend | ₹15 | Dividend | — |
| 4 Sep 2023Dividend | ₹15 | Dividend | — |
| 15 Sep 2022Dividend | ₹10 | Dividend | — |
| 15 Sep 2021Dividend | ₹10 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Vindhya Telelinks Ltd paid out 3% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Vindhya Telelinks on?
Vindhya Telelinks is on one of our India lists: Momentum stocks.
Is Vindhya Telelinks profitable?
Vindhya Telelinks Ltd earned ₹79.0 Cr of net profit in the Sep 2026 quarter, +27.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹220 Cr. Over 10 years profit has grown 8.8% a year on average. That is 9.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹62.0 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹220 Cr (+8.4% on the year before).
FY26 profit ₹220 Cr (+8.4% on the year before), 8.8% a year over 10 years
- Net profit ₹220
| Quarter | Net profit |
|---|---|
| FY16 | ₹95 |
| FY17 | ₹170 |
| FY18 | ₹153 |
| FY19 | ₹276 |
| FY20 | ₹237 |
| FY21 | ₹270 |
| FY22 | ₹193 |
| FY23 | ₹185 |
| FY24 | ₹283 |
| FY25 | ₹203 |
| FY26 | ₹220 |
Growth on a year earlier
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 26.7% |
| FY17 | 78.9% |
| FY18 | −10% |
| FY19 | 80.4% |
| FY20 | −14.1% |
| FY21 | 13.9% |
| FY22 | −28.5% |
| FY23 | −4.1% |
| FY24 | 53% |
| FY25 | −28.3% |
| FY26 | 8.4% |
Sep 2026: ₹79.0 Cr (+27.4% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹79.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹69 |
| Mar 2024 | ₹108 |
| Jun 2024 | ₹29 |
| Sep 2024 | ₹24 |
| Dec 2024 | ₹39 |
| Mar 2025 | ₹110 |
| Jun 2025 | ₹62 |
| Sep 2025 | ₹62 |
| Dec 2025 | −₹1 |
| Mar 2026 | ₹102 |
| Jun 2026 | ₹76 |
| Sep 2026 | ₹79 |
Growth on a year earlier
- Growth on a year earlier 27.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 144% |
| Mar 2024 | 6.9% |
| Jun 2024 | −50.8% |
| Sep 2024 | −48.9% |
| Dec 2024 | −43.5% |
| Mar 2025 | 1.9% |
| Jun 2025 | 113.8% |
| Sep 2025 | 158.3% |
| Dec 2025 | −102.6% |
| Mar 2026 | −7.3% |
| Jun 2026 | 22.6% |
| Sep 2026 | 27.4% |
Why profit moved: revenue changed −12.4% on a year earlier and the margin moved +4.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −15.0% and revenue −20.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Vindhya Telelinks make, and is it growing?
Vindhya Telelinks Ltd reported ₹841 Cr of revenue in the Sep 2026 quarter, −12.4% on the same quarter a year earlier. Over 10 years it has grown 13.5% a year on average. The last full year, FY26, came in at ₹3,593 Cr. The last four reported quarters add to ₹3,286 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹3,593 Cr, −11.4% on the year before.
FY26 revenue ₹3,593 Cr (−11.4% on the year before), 13.5% a year over 10 years
- Revenue ₹3,593
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,016 |
| FY17 | ₹998 |
| FY18 | ₹1,343 |
| FY19 | ₹2,095 |
| FY20 | ₹1,883 |
| FY21 | ₹1,502 |
| FY22 | ₹1,324 |
| FY23 | ₹2,900 |
| FY24 | ₹4,088 |
| FY25 | ₹4,054 |
| FY26 | ₹3,593 |
Growth on a year earlier
- Growth on a year earlier −11.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 48.3% |
| FY17 | −1.8% |
| FY18 | 34.6% |
| FY19 | 56% |
| FY20 | −10.1% |
| FY21 | −20.2% |
| FY22 | −11.9% |
| FY23 | 119% |
| FY24 | 41% |
| FY25 | −0.8% |
| FY26 | −11.4% |
Sep 2026: ₹841 Cr (−12.4% on a year earlier)
- Revenue (quarterly) ₹841
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,084 |
| Mar 2024 | ₹1,290 |
| Jun 2024 | ₹833 |
| Sep 2024 | ₹953 |
| Dec 2024 | ₹1,037 |
| Mar 2025 | ₹1,231 |
| Jun 2025 | ₹908 |
| Sep 2025 | ₹960 |
| Dec 2025 | ₹717 |
| Mar 2026 | ₹1,009 |
| Jun 2026 | ₹719 |
| Sep 2026 | ₹841 |
Growth on a year earlier
- Growth on a year earlier −12.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 69.8% |
| Mar 2024 | −6.2% |
| Jun 2024 | −2.1% |
| Sep 2024 | 10.6% |
| Dec 2024 | −4.3% |
| Mar 2025 | −4.6% |
| Jun 2025 | 9% |
| Sep 2025 | 0.7% |
| Dec 2025 | −30.9% |
| Mar 2026 | −18% |
| Jun 2026 | −20.8% |
| Sep 2026 | −12.4% |
Recent pace: the last four quarters grew −20.5% on average, against 13.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −20.6%, against −11.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −6.2%, against +5.5% a year (rolling over).
How much of every ₹100 of sales does Vindhya Telelinks keep?
Vindhya Telelinks Ltd's operating margin was 12.0% in the Sep 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 6.0% and 17.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.0 percentage points on the year while gross margin changed +6.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 6.0%, within a range of 6.0% to 17.0% over 13 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 11% |
| FY15 | 15% |
| FY16 | 17% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 16% |
| FY20 | 14% |
| FY21 | 14% |
| FY22 | 12% |
| FY23 | 10% |
| FY24 | 7% |
| FY25 | 6% |
| FY26 | 6% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +4.0 pts |
| FY16 | +2.0 pts |
| FY17 | −4.0 pts |
| FY18 | 0.0 pts |
| FY19 | +3.0 pts |
| FY20 | −2.0 pts |
| FY21 | 0.0 pts |
| FY22 | −2.0 pts |
| FY23 | −2.0 pts |
| FY24 | −3.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 12.0% (+4.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 7% |
| Mar 2024 | 7% |
| Jun 2024 | 6% |
| Sep 2024 | 5% |
| Dec 2024 | 6% |
| Mar 2025 | 7% |
| Jun 2025 | 7% |
| Sep 2025 | 8% |
| Dec 2025 | 2.5% |
| Mar 2026 | 7% |
| Jun 2026 | 12% |
| Sep 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −2.1 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | −3.5 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +5.0 pts |
| Sep 2026 | +4.0 pts |
Is Vindhya Telelinks' profit turning into cash?
Over the last 3 years Vindhya Telelinks Ltd's operations used more cash than they brought in, so cash conversion was −44%, a gap worth watching. In FY26 its operations used ₹160 Cr of cash, against ₹220 Cr of profit. After ₹46.0 Cr of spending on assets, free cash was −₹206 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹160 Cr against profit ₹220 Cr; −44% of 3 years' profit came in as cash
- Operating cash −₹160
- Net profit ₹220
- Free cash −₹206
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹71 | ₹95 | ₹46 |
| FY17 | ₹83 | ₹170 | ₹68 |
| FY18 | −₹122 | ₹153 | −₹137 |
| FY19 | −₹292 | ₹276 | −₹351 |
| FY20 | ₹30 | ₹237 | ₹2 |
| FY21 | ₹247 | ₹270 | ₹219 |
| FY22 | ₹183 | ₹193 | ₹190 |
| FY23 | ₹34 | ₹185 | −₹4 |
| FY24 | ₹441 | ₹283 | ₹390 |
| FY25 | −₹590 | ₹203 | −₹594 |
| FY26 | −₹160 | ₹220 | −₹206 |
FY26: operating cash was −73% of profit (−44% over three years)
- Operating cash as % of profit −73%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 75% | 100% |
| FY17 | 49% | 100% |
| FY18 | −80% | 100% |
| FY19 | −106% | 100% |
| FY20 | 13% | 100% |
| FY21 | 91% | 100% |
| FY22 | 95% | 100% |
| FY23 | 18% | 100% |
| FY24 | 156% | 100% |
| FY25 | −291% | 100% |
| FY26 | −73% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Vindhya Telelinks' cash go?
Vindhya Telelinks Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹3,593 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹101 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 0.9% of FY26 revenue a year.
Spending on assets: ₹101 Cr over the last 3 years, against ₹68.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹5.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹46.0 Cr, work in progress ₹5.0 Cr, up from the year before
- Capex ₹46.0
- Work-in-progress ₹5.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹25 | ₹0 |
| FY17 | ₹15 | ₹16 |
| FY18 | ₹15 | ₹5 |
| FY19 | ₹59 | ₹0 |
| FY20 | ₹28 | ₹19 |
| FY21 | ₹28 | ₹0 |
| FY22 | −₹7 | ₹1 |
| FY23 | ₹38 | ₹24 |
| FY24 | ₹51 | ₹1 |
| FY25 | ₹4 | ₹1 |
| FY26 | ₹46 | ₹5 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Vindhya Telelinks' P/E ratio, and how does it compare with its own history?
Vindhya Telelinks Ltd's P/E is 12.2×, near the high end of its own history: higher than 87% of past readings. Its usual P/E (the middle reading) is 8.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 12.2× against a usual 8.2×: near the high end of its own history: higher than 87% of past readings
- P/E 12.2×
- Median 8.20×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 7.30× | 8.20× |
| 4 Mar 2016 | 7.60× | 8.20× |
| 23 Mar 2016 | 10.6× | 8.20× |
| 13 Apr 2016 | 11.3× | 8.20× |
| 6 May 2016 | 10.6× | 8.20× |
| 27 May 2016 | 9.60× | 8.20× |
| 17 Jun 2016 | 10.0× | 8.20× |
| 8 Jul 2016 | 10.3× | 8.20× |
| 29 Jul 2016 | 7.20× | 8.20× |
| 19 Aug 2016 | 6.90× | 8.20× |
| 9 Sep 2016 | 7.20× | 8.20× |
| 30 Sep 2016 | 7.30× | 8.20× |
| 21 Oct 2016 | 8.50× | 8.20× |
| 11 Nov 2016 | 8.00× | 8.20× |
| 2 Dec 2016 | 7.40× | 8.20× |
| 23 Dec 2016 | 7.20× | 8.20× |
| 13 Jan 2017 | 7.70× | 8.20× |
| 3 Feb 2017 | 8.70× | 8.20× |
| 23 Feb 2017 | 8.00× | 8.20× |
| 17 Mar 2017 | 8.10× | 8.20× |
| 7 Apr 2017 | 8.20× | 8.20× |
| 28 Apr 2017 | 8.50× | 8.20× |
| 19 May 2017 | 8.80× | 8.20× |
| 9 Jun 2017 | 10.0× | 8.20× |
| 30 Jun 2017 | 5.30× | 8.20× |
| 21 Jul 2017 | 6.70× | 8.20× |
| 11 Aug 2017 | 7.20× | 8.20× |
| 1 Sep 2017 | 7.90× | 8.20× |
| 22 Sep 2017 | 8.20× | 8.20× |
| 13 Oct 2017 | 9.00× | 8.20× |
| 3 Nov 2017 | 9.80× | 8.20× |
| 24 Nov 2017 | 9.60× | 8.20× |
| 15 Dec 2017 | 9.30× | 8.20× |
| 5 Jan 2018 | 9.10× | 8.20× |
| 25 Jan 2018 | 8.10× | 8.20× |
| 16 Feb 2018 | 8.20× | 8.20× |
| 9 Mar 2018 | 7.00× | 8.20× |
| 28 Mar 2018 | 7.40× | 8.20× |
| 20 Apr 2018 | 7.90× | 8.20× |
| 11 May 2018 | 8.10× | 8.20× |
| 1 Jun 2018 | 7.50× | 8.20× |
| 22 Jun 2018 | 6.90× | 8.20× |
| 13 Jul 2018 | 7.50× | 8.20× |
| 3 Aug 2018 | 8.50× | 8.20× |
| 24 Aug 2018 | 10.3× | 8.20× |
| 14 Sep 2018 | 11.9× | 8.20× |
| 5 Oct 2018 | 9.80× | 8.20× |
| 26 Oct 2018 | 10.0× | 8.20× |
| 16 Nov 2018 | 13.3× | 8.20× |
| 7 Dec 2018 | 14.0× | 8.20× |
| 28 Dec 2018 | 14.5× | 8.20× |
| 18 Jan 2019 | 13.6× | 8.20× |
| 8 Feb 2019 | 12.6× | 8.20× |
| 1 Mar 2019 | 12.1× | 8.20× |
| 22 Mar 2019 | 11.1× | 8.20× |
| 12 Apr 2019 | 10.3× | 8.20× |
| 3 May 2019 | 10.1× | 8.20× |
| 24 May 2019 | 10.5× | 8.20× |
| 14 Jun 2019 | 10.8× | 8.20× |
| 5 Jul 2019 | 9.80× | 8.20× |
| 26 Jul 2019 | 4.00× | 8.20× |
| 16 Aug 2019 | 3.50× | 8.20× |
| 6 Sep 2019 | 3.60× | 8.20× |
| 27 Sep 2019 | 4.60× | 8.20× |
| 18 Oct 2019 | 4.00× | 8.20× |
| 8 Nov 2019 | 3.90× | 8.20× |
| 29 Nov 2019 | 3.60× | 8.20× |
| 20 Dec 2019 | 4.00× | 8.20× |
| 10 Jan 2020 | 3.90× | 8.20× |
| 1 Feb 2020 | 3.70× | 8.20× |
| 20 Feb 2020 | 3.60× | 8.20× |
| 13 Mar 2020 | 2.80× | 8.20× |
| 3 Apr 2020 | 1.80× | 8.20× |
| 24 Apr 2020 | 2.30× | 8.20× |
| 15 May 2020 | 2.20× | 8.20× |
| 5 Jun 2020 | 3.10× | 8.20× |
| 26 Jun 2020 | 3.70× | 8.20× |
| 17 Jul 2020 | 3.50× | 8.20× |
| 7 Aug 2020 | 3.60× | 8.20× |
| 28 Aug 2020 | 5.50× | 8.20× |
| 18 Sep 2020 | 5.10× | 8.20× |
| 9 Oct 2020 | 4.70× | 8.20× |
| 30 Oct 2020 | 4.30× | 8.20× |
| 20 Nov 2020 | 4.30× | 8.20× |
| 11 Dec 2020 | 5.00× | 8.20× |
| 1 Jan 2021 | 4.90× | 8.20× |
| 22 Jan 2021 | 4.80× | 8.20× |
| 12 Feb 2021 | 4.80× | 8.20× |
| 5 Mar 2021 | 5.10× | 8.20× |
| 26 Mar 2021 | 5.00× | 8.20× |
| 16 Apr 2021 | 5.00× | 8.20× |
| 7 May 2021 | 5.30× | 8.20× |
| 28 May 2021 | 6.50× | 8.20× |
| 18 Jun 2021 | 6.60× | 8.20× |
| 9 Jul 2021 | 6.00× | 8.20× |
| 30 Jul 2021 | 5.90× | 8.20× |
| 20 Aug 2021 | 4.10× | 8.20× |
| 9 Sep 2021 | 4.70× | 8.20× |
| 1 Oct 2021 | 4.30× | 8.20× |
| 22 Oct 2021 | 4.50× | 8.20× |
| 12 Nov 2021 | 4.70× | 8.20× |
| 3 Dec 2021 | 4.50× | 8.20× |
| 24 Dec 2021 | 4.40× | 8.20× |
| 14 Jan 2022 | 5.40× | 8.20× |
| 4 Feb 2022 | 5.60× | 8.20× |
| 25 Feb 2022 | 5.20× | 8.20× |
| 17 Mar 2022 | 5.30× | 8.20× |
| 8 Apr 2022 | 5.40× | 8.20× |
| 29 Apr 2022 | 5.00× | 8.20× |
| 20 May 2022 | 4.60× | 8.20× |
| 10 Jun 2022 | 5.50× | 8.20× |
| 1 Jul 2022 | 5.90× | 8.20× |
| 22 Jul 2022 | 6.50× | 8.20× |
| 12 Aug 2022 | 8.00× | 8.20× |
| 2 Sep 2022 | 9.40× | 8.20× |
| 23 Sep 2022 | 9.20× | 8.20× |
| 14 Oct 2022 | 10.0× | 8.20× |
| 4 Nov 2022 | 9.70× | 8.20× |
| 25 Nov 2022 | 13.4× | 8.20× |
| 16 Dec 2022 | 13.8× | 8.20× |
| 6 Jan 2023 | 14.4× | 8.20× |
| 27 Jan 2023 | 12.9× | 8.20× |
| 17 Feb 2023 | 14.0× | 8.20× |
| 10 Mar 2023 | 14.1× | 8.20× |
| 31 Mar 2023 | 14.5× | 8.20× |
| 21 Apr 2023 | 14.3× | 8.20× |
| 12 May 2023 | 14.5× | 8.20× |
| 2 Jun 2023 | 12.7× | 8.20× |
| 23 Jun 2023 | 12.2× | 8.20× |
| 14 Jul 2023 | 12.2× | 8.20× |
| 4 Aug 2023 | 13.2× | 8.20× |
| 25 Aug 2023 | 12.9× | 8.20× |
| 15 Sep 2023 | 13.8× | 8.20× |
| 6 Oct 2023 | 12.9× | 8.20× |
| 27 Oct 2023 | 13.6× | 8.20× |
| 17 Nov 2023 | 11.8× | 8.20× |
| 8 Dec 2023 | 11.5× | 8.20× |
| 29 Dec 2023 | 11.0× | 8.20× |
| 20 Jan 2024 | 11.9× | 8.20× |
| 9 Feb 2024 | 11.7× | 8.20× |
| 2 Mar 2024 | 10.3× | 8.20× |
| 22 Mar 2024 | 9.20× | 8.20× |
| 12 Apr 2024 | 10.8× | 8.20× |
| 3 May 2024 | 10.7× | 8.20× |
| 24 May 2024 | 9.40× | 8.20× |
| 14 Jun 2024 | 10.2× | 8.20× |
| 5 Jul 2024 | 10.6× | 8.20× |
| 26 Jul 2024 | 12.6× | 8.20× |
| 16 Aug 2024 | 11.7× | 8.20× |
| 6 Sep 2024 | 10.9× | 8.20× |
| 27 Sep 2024 | 11.2× | 8.20× |
| 18 Oct 2024 | 9.90× | 8.20× |
| 8 Nov 2024 | 10.7× | 8.20× |
| 29 Nov 2024 | 10.1× | 8.20× |
| 20 Dec 2024 | 9.90× | 8.20× |
| 10 Jan 2025 | 9.30× | 8.20× |
| 1 Feb 2025 | 8.60× | 8.20× |
| 21 Feb 2025 | 8.70× | 8.20× |
| 13 Mar 2025 | 7.90× | 8.20× |
| 4 Apr 2025 | 7.80× | 8.20× |
| 25 Apr 2025 | 8.00× | 8.20× |
| 16 May 2025 | 9.20× | 8.20× |
| 6 Jun 2025 | 9.80× | 8.20× |
| 27 Jun 2025 | 10.0× | 8.20× |
| 18 Jul 2025 | 9.90× | 8.20× |
| 8 Aug 2025 | 7.50× | 8.20× |
| 29 Aug 2025 | 7.50× | 8.20× |
| 19 Sep 2025 | 7.70× | 8.20× |
| 10 Oct 2025 | 7.00× | 8.20× |
| 31 Oct 2025 | 6.90× | 8.20× |
| 21 Nov 2025 | 6.70× | 8.20× |
| 12 Dec 2025 | 6.20× | 8.20× |
| 2 Jan 2026 | 6.20× | 8.20× |
| 23 Jan 2026 | 5.20× | 8.20× |
| 9 Feb 2026 | 14.5× | 8.20× |
| 27 Feb 2026 | 5.30× | 8.20× |
| 20 Mar 2026 | 5.40× | 8.20× |
| 10 Apr 2026 | 6.00× | 8.20× |
| 30 Apr 2026 | 7.00× | 8.20× |
| 22 May 2026 | 8.10× | 8.20× |
| 5 Jun 2026 | 10.5× | 8.20× |
| 12 Jun 2026 | 11.0× | 8.20× |
| 24 Jun 2026 | 11.6× | 8.20× |
| 3 Jul 2026 | 10.7× | 8.20× |
| 24 Jul 2026 | 10.2× | 8.20× |
| 14 Aug 2026 | 11.9× | 8.20× |
| 4 Sep 2026 | 13.6× | 8.20× |
| 25 Sep 2026 | 13.5× | 8.20× |
| 9 Oct 2026 | 14.0× | 8.20× |
| 30 Oct 2026 | 13.4× | 8.20× |
| 5 Nov 2026 | 12.2× | 8.20× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹216
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹62 |
| 13 Apr 2016 | ₹62 |
| 6 May 2016 | ₹62 |
| 27 May 2016 | ₹62 |
| 17 Jun 2016 | ₹61 |
| 8 Jul 2016 | ₹61 |
| 29 Jul 2016 | ₹61 |
| 19 Aug 2016 | ₹61 |
| 9 Sep 2016 | ₹61 |
| 30 Sep 2016 | ₹82 |
| 21 Oct 2016 | ₹82 |
| 11 Nov 2016 | ₹82 |
| 2 Dec 2016 | ₹82 |
| 23 Dec 2016 | ₹83 |
| 13 Jan 2017 | ₹83 |
| 3 Feb 2017 | ₹83 |
| 23 Feb 2017 | ₹83 |
| 17 Mar 2017 | ₹83 |
| 7 Apr 2017 | ₹82 |
| 28 Apr 2017 | ₹82 |
| 19 May 2017 | ₹82 |
| 9 Jun 2017 | ₹82 |
| 30 Jun 2017 | ₹142 |
| 21 Jul 2017 | ₹142 |
| 11 Aug 2017 | ₹142 |
| 1 Sep 2017 | ₹142 |
| 22 Sep 2017 | ₹142 |
| 13 Oct 2017 | ₹142 |
| 3 Nov 2017 | ₹142 |
| 24 Nov 2017 | ₹142 |
| 15 Dec 2017 | ₹142 |
| 5 Jan 2018 | ₹142 |
| 25 Jan 2018 | ₹142 |
| 16 Feb 2018 | ₹142 |
| 9 Mar 2018 | ₹142 |
| 28 Mar 2018 | ₹142 |
| 20 Apr 2018 | ₹142 |
| 11 May 2018 | ₹142 |
| 1 Jun 2018 | ₹142 |
| 22 Jun 2018 | ₹142 |
| 13 Jul 2018 | ₹142 |
| 3 Aug 2018 | ₹142 |
| 24 Aug 2018 | ₹142 |
| 14 Sep 2018 | ₹142 |
| 5 Oct 2018 | ₹129 |
| 26 Oct 2018 | ₹129 |
| 16 Nov 2018 | ₹129 |
| 7 Dec 2018 | ₹129 |
| 28 Dec 2018 | ₹130 |
| 18 Jan 2019 | ₹130 |
| 8 Feb 2019 | ₹130 |
| 1 Mar 2019 | ₹130 |
| 22 Mar 2019 | ₹130 |
| 12 Apr 2019 | ₹130 |
| 3 May 2019 | ₹130 |
| 24 May 2019 | ₹130 |
| 14 Jun 2019 | ₹130 |
| 5 Jul 2019 | ₹130 |
| 26 Jul 2019 | ₹130 |
| 16 Aug 2019 | ₹130 |
| 6 Sep 2019 | ₹130 |
| 27 Sep 2019 | ₹232 |
| 18 Oct 2019 | ₹232 |
| 8 Nov 2019 | ₹232 |
| 29 Nov 2019 | ₹232 |
| 20 Dec 2019 | ₹233 |
| 10 Jan 2020 | ₹233 |
| 1 Feb 2020 | ₹233 |
| 20 Feb 2020 | ₹233 |
| 13 Mar 2020 | ₹233 |
| 3 Apr 2020 | ₹242 |
| 24 Apr 2020 | ₹242 |
| 15 May 2020 | ₹242 |
| 5 Jun 2020 | ₹242 |
| 26 Jun 2020 | ₹203 |
| 17 Jul 2020 | ₹203 |
| 7 Aug 2020 | ₹203 |
| 28 Aug 2020 | ₹203 |
| 18 Sep 2020 | ₹166 |
| 9 Oct 2020 | ₹166 |
| 30 Oct 2020 | ₹166 |
| 20 Nov 2020 | ₹166 |
| 11 Dec 2020 | ₹166 |
| 1 Jan 2021 | ₹169 |
| 22 Jan 2021 | ₹169 |
| 12 Feb 2021 | ₹169 |
| 5 Mar 2021 | ₹169 |
| 26 Mar 2021 | ₹162 |
| 16 Apr 2021 | ₹162 |
| 7 May 2021 | ₹162 |
| 28 May 2021 | ₹162 |
| 18 Jun 2021 | ₹163 |
| 9 Jul 2021 | ₹163 |
| 30 Jul 2021 | ₹163 |
| 20 Aug 2021 | ₹163 |
| 9 Sep 2021 | ₹163 |
| 1 Oct 2021 | ₹261 |
| 22 Oct 2021 | ₹261 |
| 12 Nov 2021 | ₹261 |
| 3 Dec 2021 | ₹261 |
| 24 Dec 2021 | ₹234 |
| 14 Jan 2022 | ₹234 |
| 4 Feb 2022 | ₹234 |
| 25 Feb 2022 | ₹234 |
| 17 Mar 2022 | ₹214 |
| 8 Apr 2022 | ₹214 |
| 29 Apr 2022 | ₹214 |
| 20 May 2022 | ₹214 |
| 10 Jun 2022 | ₹214 |
| 1 Jul 2022 | ₹164 |
| 22 Jul 2022 | ₹164 |
| 12 Aug 2022 | ₹164 |
| 2 Sep 2022 | ₹164 |
| 23 Sep 2022 | ₹139 |
| 14 Oct 2022 | ₹139 |
| 4 Nov 2022 | ₹139 |
| 25 Nov 2022 | ₹139 |
| 16 Dec 2022 | ₹139 |
| 6 Jan 2023 | ₹123 |
| 27 Jan 2023 | ₹123 |
| 17 Feb 2023 | ₹123 |
| 10 Mar 2023 | ₹123 |
| 31 Mar 2023 | ₹118 |
| 21 Apr 2023 | ₹118 |
| 12 May 2023 | ₹118 |
| 2 Jun 2023 | ₹118 |
| 23 Jun 2023 | ₹157 |
| 14 Jul 2023 | ₹157 |
| 4 Aug 2023 | ₹157 |
| 25 Aug 2023 | ₹157 |
| 15 Sep 2023 | ₹157 |
| 6 Oct 2023 | ₹175 |
| 27 Oct 2023 | ₹175 |
| 17 Nov 2023 | ₹175 |
| 8 Dec 2023 | ₹175 |
| 29 Dec 2023 | ₹199 |
| 20 Jan 2024 | ₹199 |
| 9 Feb 2024 | ₹199 |
| 2 Mar 2024 | ₹199 |
| 22 Mar 2024 | ₹232 |
| 12 Apr 2024 | ₹232 |
| 3 May 2024 | ₹232 |
| 24 May 2024 | ₹232 |
| 14 Jun 2024 | ₹232 |
| 5 Jul 2024 | ₹239 |
| 26 Jul 2024 | ₹239 |
| 16 Aug 2024 | ₹239 |
| 6 Sep 2024 | ₹239 |
| 27 Sep 2024 | ₹213 |
| 18 Oct 2024 | ₹213 |
| 8 Nov 2024 | ₹213 |
| 29 Nov 2024 | ₹213 |
| 20 Dec 2024 | ₹195 |
| 10 Jan 2025 | ₹195 |
| 1 Feb 2025 | ₹195 |
| 21 Feb 2025 | ₹195 |
| 13 Mar 2025 | ₹195 |
| 4 Apr 2025 | ₹171 |
| 25 Apr 2025 | ₹171 |
| 16 May 2025 | ₹171 |
| 6 Jun 2025 | ₹171 |
| 27 Jun 2025 | ₹171 |
| 18 Jul 2025 | ₹171 |
| 8 Aug 2025 | ₹171 |
| 29 Aug 2025 | ₹171 |
| 19 Sep 2025 | ₹198 |
| 10 Oct 2025 | ₹198 |
| 31 Oct 2025 | ₹198 |
| 21 Nov 2025 | ₹198 |
| 12 Dec 2025 | ₹198 |
| 2 Jan 2026 | ₹231 |
| 23 Jan 2026 | ₹231 |
| 9 Feb 2026 | ₹231 |
| 27 Feb 2026 | ₹231 |
| 20 Mar 2026 | ₹197 |
| 10 Apr 2026 | ₹197 |
| 30 Apr 2026 | ₹197 |
| 22 May 2026 | ₹197 |
| 5 Jun 2026 | ₹197 |
| 12 Jun 2026 | ₹197 |
| 24 Jun 2026 | ₹189 |
| 3 Jul 2026 | ₹189 |
| 24 Jul 2026 | ₹189 |
| 14 Aug 2026 | ₹189 |
| 4 Sep 2026 | ₹189 |
| 25 Sep 2026 | ₹200 |
| 9 Oct 2026 | ₹200 |
| 30 Oct 2026 | ₹200 |
| 5 Nov 2026 | ₹216 |
PEG 7.43: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.10× | 1.00× |
| Q4 FY24 | 0.18× | 1.00× |
| Q1 FY25 | 0.48× | 1.00× |
| Q2 FY26 | 0.34× | 1.00× |
| Q4 FY26 | 0.49× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +8.5% while the price moved +94.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +18.4% a year; about −3.5% a year came from earnings growth and about +21.9 percentage points from the multiple (the market paying more); over 10 years the price moved +14.4% a year; about +10.1% a year came from earnings growth and about +4.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Vindhya Telelinks business getting better or worse?
Vindhya Telelinks Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −20.6% in the latest quarter, against +121.5% at its best in 12 quarters, with ROCE steady at 9.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −11.4% in FY26, profit +8.4%
- Revenue growth −11.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 48.3% |
| FY17 | −1.8% |
| FY18 | 34.6% |
| FY19 | 56% |
| FY20 | −10.1% |
| FY21 | −20.2% |
| FY22 | −11.9% |
| FY23 | 119% |
| FY24 | 41% |
| FY25 | −0.8% |
| FY26 | −11.4% |
Profit growth, EPS growth
- Profit growth 8.4%
- EPS growth 8.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 26.7% | 27.3% |
| FY17 | 78.9% | 79.2% |
| FY18 | −10% | −9.8% |
| FY19 | 80.4% | 79.7% |
| FY20 | −14.1% | −13.9% |
| FY21 | 13.9% | 13.8% |
| FY22 | −28.5% | −28.4% |
| FY23 | −4.1% | −4.1% |
| FY24 | 53% | 52.5% |
| FY25 | −28.3% | −28.2% |
| FY26 | 8.4% | 8.5% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −20.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 121.5% |
| Mar 2024 | 40.9% |
| Jun 2024 | 18.4% |
| Sep 2024 | 11.6% |
| Dec 2024 | −1.4% |
| Mar 2025 | −0.8% |
| Jun 2025 | 1.5% |
| Sep 2025 | −0.6% |
| Dec 2025 | −7.2% |
| Mar 2026 | −11.3% |
| Jun 2026 | −17.5% |
| Sep 2026 | −20.6% |
Profit, EPS
- Profit −6.2%
- EPS −6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 96.7% | 96.8% |
| Mar 2024 | 52.7% | 52.6% |
| Jun 2024 | 22.6% | 23% |
| Sep 2024 | −2.2% | −1.8% |
| Dec 2024 | −27.5% | −27% |
| Mar 2025 | −28.6% | −28.2% |
| Jun 2025 | −7.1% | −7.2% |
| Sep 2025 | 18.7% | 18% |
| Dec 2025 | 16.5% | 15.5% |
| Mar 2026 | 11.4% | 10.7% |
| Jun 2026 | 1.7% | 1.4% |
| Sep 2026 | −6.2% | −6% |
ROCE: the return line, worked out each quarter
- ROCE 9.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 10.1% |
| Mar 2024 | 9.7% |
| Jun 2024 | 8.8% |
| Sep 2024 | 7.8% |
| Dec 2024 | 7% |
| Mar 2025 | 7.2% |
| Jun 2025 | 8.3% |
| Sep 2025 | 9% |
| Dec 2025 | 8.3% |
| Mar 2026 | 8.6% |
| Jun 2026 | 9.1% |
| Sep 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −11.4% | +7.4% | +19.1% | +13.5% |
| Profit | +8.4% | +5.9% | −4.0% | +8.8% |
| EPS | +8.5% | +5.9% | −4.0% | +8.8% |
| Share price | +94.7% | +1.1% | +18.4% | +14.4% |
How much does Vindhya Telelinks earn on its capital?
Vindhya Telelinks Ltd earned a ROCE of 8% in FY26. Its return on capital used (ROIC) is 9.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 6.1% net margin and 0.43× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.1% net margin × 0.43× asset turnover × 1.99× leverage (assets divided by equity) ≈ 5.2% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 3.0% − 12.0% = −9.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 8%, the full history
- ROCE 8%
- ROIC (annual) 2.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 13% | – | 12% |
| FY15 | 19% | – | 12% |
| FY16 | 25% | – | 12% |
| FY17 | 17% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 15% | – | 12% |
| FY20 | 14% | – | 12% |
| FY21 | 12% | – | 12% |
| FY22 | 8% | 2.8% | 12% |
| FY23 | 8% | 5.1% | 12% |
| FY24 | 11% | 4.9% | 12% |
| FY25 | 8% | 3.8% | 12% |
| FY26 | 8% | 2.8% | 12% |
Q4 FY26: ROCE 3.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 3.7%
- ROIC (12 months) 2.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 6.3% | 5.6% | 12% |
| Q3 FY24 | – | 5.6% | 12% |
| Q4 FY24 | 5.3% | 5.6% | 12% |
| Q1 FY25 | – | 4.7% | 12% |
| Q2 FY25 | 4.6% | 4.2% | 12% |
| Q3 FY25 | – | 4.1% | 12% |
| Q4 FY25 | 4.6% | 3.9% | 12% |
| Q1 FY26 | – | 3.7% | 12% |
| Q2 FY26 | 4.8% | 3.8% | 12% |
| Q3 FY26 | – | 3.9% | 12% |
| Q4 FY26 | 3.7% | 3.2% | 12% |
| Q1 FY27 | – | 2.9% | 12% |
Does Vindhya Telelinks have too much debt?
Vindhya Telelinks Ltd has total debt of ₹1,435 Cr against shareholder equity of ₹4,205 Cr as of Jun 2026, so its debt is 0.34× its equity. Year by year, that ratio went from 0.18 in FY22 to 0.34 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,435 Cr, 0.34× equity
- Total debt ₹1,435
| Quarter | Total debt |
|---|---|
| FY22 | ₹571 |
| FY23 | ₹668 |
| FY24 | ₹493 |
| FY25 | ₹1,168 |
| FY26 | ₹1,435 |
Debt-to-equity
- Debt-to-equity 0.34×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.18× |
| FY23 | 0.20× |
| FY24 | 0.12× |
| FY25 | 0.29× |
| FY26 | 0.34× |
Jun 2026: debt ₹1,435 Cr, debt-to-equity 0.34
- Total debt (quarterly) ₹1,435
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹771 |
| Dec 2023 | ₹771 |
| Mar 2024 | ₹493 |
| Jun 2024 | ₹493 |
| Sep 2024 | ₹959 |
| Dec 2024 | ₹959 |
| Mar 2025 | ₹1,168 |
| Jun 2025 | ₹1,168 |
| Sep 2025 | ₹1,400 |
| Dec 2025 | ₹1,400 |
| Mar 2026 | ₹1,435 |
| Jun 2026 | ₹1,435 |
Debt-to-equity
- Debt-to-equity 0.34×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.20× |
| Dec 2023 | 0.20× |
| Mar 2024 | 0.12× |
| Jun 2024 | 0.12× |
| Sep 2024 | 0.23× |
| Dec 2024 | 0.23× |
| Mar 2025 | 0.29× |
| Jun 2025 | 0.29× |
| Sep 2025 | 0.33× |
| Dec 2025 | 0.33× |
| Mar 2026 | 0.34× |
| Jun 2026 | 0.34× |
What is the Vindhya Telelinks shareholding pattern?
No group of Vindhya Telelinks Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.1 points over the same period, to 8.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.6 points over 8 quarters, to 2.0%; Domestic institutions: −0.1 points over 8 quarters, to 8.3%; Promoters: +0.0 points over 8 quarters, to 43.5%.
Year ends: the public +1.7 points from Mar 2024 to Mar 2026
- Promoters 43.55%
- Foreign inst. 1.33%
- Domestic inst. 8.26%
- Public 46.89%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 43.55% | 1.58% | 9.73% | 45.15% |
| Mar 2025 | 43.55% | 1.43% | 8.26% | 46.76% |
| Mar 2026 | 43.55% | 1.33% | 8.26% | 46.89% |
No owner group moved a full point in two years
- Promoters 43.55%
- Foreign inst. 2.03%
- Domestic inst. 8.28%
- Public 46.15%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 43.55% | 1.56% | 9.92% | 44.98% |
| Dec 2023 | 43.55% | 1.6% | 9.73% | 45.12% |
| Mar 2024 | 43.55% | 1.58% | 9.73% | 45.15% |
| Jun 2024 | 43.55% | 1.55% | 9.67% | 45.23% |
| Sep 2024 | 43.55% | 1.41% | 8.34% | 46.7% |
| Dec 2024 | 43.55% | 1.47% | 8.26% | 46.74% |
| Mar 2025 | 43.55% | 1.43% | 8.26% | 46.76% |
| Jun 2025 | 43.55% | 1.5% | 8.27% | 46.69% |
| Sep 2025 | 43.55% | 1.46% | 8.27% | 46.73% |
| Dec 2025 | 43.55% | 1.49% | 8.26% | 46.72% |
| Mar 2026 | 43.55% | 1.33% | 8.26% | 46.89% |
| Jun 2026 | 43.55% | 1.4% | 8.31% | 46.76% |
| Sep 2026 | 43.55% | 2.03% | 8.28% | 46.15% |
How far is Vindhya Telelinks from balance-sheet trouble?
For Vindhya Telelinks Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Vindhya Telelinks rank in its industry?
37.3 out of 100, rank 5 of 5 in Cables - Telecom, with 100% of the evidence available.
Vindhya Telelinks Ltd scores 37.3 out of 100 against the 5 companies it is compared with in Cables - Telecom, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 8.5 + 5.8 + 11.7 + 11.3 = 37.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Vindhya Telelinks compared with?
Vindhya Telelinks ranks 5 of 5 Cables - Telecom companies on the 4-Factor Sector Score, with 37.3 out of 100.
- 1Birla Cable LtdBIRLACABLE · leader · Most evidence points up · 100% evidence74.5out of 100
How the score adds up
Growth & earnings 30.7/35 · Revenue 28.3% · Profit 100% · Operating margin change 10.9 points · 100% evidenceCapital efficiency 11.3/25 · ROCE 9% · Operating margin 15% · 100% evidenceValuation 16.8/20 · P/E 12.5× · PEG 0.85 · 100% evidenceRelative strength 15.7/20 · Lead over its industry -1.4% · Lead over NIFTY 500 63.7% · 1 year 98.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.7 + 11.3 + 16.8 + 15.7 = 74.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sterlite Technologies LtdSTLTECH · leader · Evidence leans up · 75% evidence58.8out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 74% · Profit 100% · Operating margin change 20 points · 95% evidenceCapital efficiency 7.0/25 · ROCE 7.7% · Operating margin 32% · 76% evidenceValuation 8.5/20 · P/E 56.6× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 48% · Lead over NIFTY 500 109.7% · 1 year 604.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 7 + 8.5 + 14 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Finolex Cables LtdFINCABLES · breaking out · Evidence leans down · 96% evidence44.3out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 26.5% · Profit 29% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 16% · Operating margin 12% · 100% evidenceValuation 3.3/20 · P/E 21.8× · PEG 2.78 · 100% evidenceRelative strength 4.2/20 · Lead over its industry -32.7% · Lead over NIFTY 500 19.4% · 1 year 45.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 16.5 + 3.3 + 4.2 = 44.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4Paramount Communications LtdPARACABLES · turning · Evidence leans down · 100% evidence38.7out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 19.4% · Profit -1.4% · Operating margin change 5.6 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 12.4% · Operating margin 7% · 100% evidenceValuation 8.2/20 · P/E 31× · PEG 1.68 · 100% evidenceRelative strength 5.0/20 · Lead over its industry -25.6% · Lead over NIFTY 500 29.2% · 1 year 41.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.5 + 11 + 8.2 + 5 = 38.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Vindhya Telelinks Ltd this pageVINDHYATEL · leader · Evidence leans down · 100% evidence37.3out of 100
How the score adds up
Growth & earnings 8.5/35 · Revenue -17.5% · Profit 0.4% · Operating margin change 4 points · 100% evidenceCapital efficiency 5.8/25 · ROCE 8.2% · Operating margin 12% · 100% evidenceValuation 11.7/20 · P/E 12.2× · PEG 1.06 · 100% evidenceRelative strength 11.3/20 · Lead over its industry -6.8% · Lead over NIFTY 500 58.7% · 1 year 97.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 8.5 + 5.8 + 11.7 + 11.3 = 37.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cables - Telecom, all 5 compared on one page.
Which companies are close to Vindhya Telelinks in size?
Vindhya Telelinks is the 3rd largest of 5 Cables - Telecom companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sterlite Technologies and Finolex Cables. Just below it: Paramount Communications and Birla Cable.
Cables - Telecom companies close in size
- Sterlite Technologies Ltd ₹42,397 crore
- Finolex Cables Ltd ₹17,435 crore
- Vindhya Telelinks Ltd ₹3,130 crore
- Paramount Communications Ltd ₹2,233 crore
- Birla Cable Ltd ₹1,045 crore
All 5 Cables - Telecom companies, largest first
Companies close in size in other industries
- TVS Srichakra Ltd ₹3,139 crore · Tyres & Tubes
- Ratnaveer Precision Engineering Ltd ₹3,133 crore · Stainless Steel
- Vindhya Telelinks Ltd ₹3,130 crore
- Ideaforge Technology Ltd ₹3,125 crore · Aerospace & Defence - Equipments
- Solara Active Pharma Sciences Ltd ₹3,120 crore · Pharma - API & CRAMS
What else do people ask about Vindhya Telelinks?
What were Vindhya Telelinks's latest quarterly results?
Vindhya Telelinks Ltd reported revenue of ₹841 Cr and net profit of ₹79.0 Cr for the Sep 2026 quarter. Revenue fell 12.4% and profit rose 27.4% compared with a year earlier. Earnings per share were ₹66.97.
The operating margin was 12.0%, 4.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Vindhya Telelinks's market cap?
Vindhya Telelinks Ltd's market capitalisation is ₹3,130 Cr at a share price of ₹2,641.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Vindhya Telelinks performing?
Vindhya Telelinks Ltd's share price has been rising for 23 weeks. In its latest quarter, revenue fell 12.4% and profit rose 27.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 15 weeks running (as of 5 November 2026).
Will Vindhya Telelinks's share price go up?
This page does not forecast Vindhya Telelinks Ltd's share price. What it shows instead: the share price is ₹2,641.20, and it has been rising for 23 weeks. Its P/E of 12.2× is higher than 87% of its own last 11 years (as of 5 November 2026).
Who owns Vindhya Telelinks?
Promoters own 43.5% of Vindhya Telelinks Ltd, foreign institutions 2.0%, domestic institutions 8.3% and the public 46.1% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 5 November 2026).
Where is Vindhya Telelinks in its business cycle?
Vindhya Telelinks Ltd's FY26 operating margin was 6.0%, against a 13-year range of 6.0% to 17.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Vindhya Telelinks story?
The main question: profits are rising, but only −44% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Vindhya Telelinks a stock worth studying right now?
What the numbers show: Vindhya Telelinks Ltd's share price has risen faster than its earnings: +94.7% in a year, against +8.5% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.