Sterlite Technologies share price today
Sterlite Technologies Ltd · NSE: STLTECH · Cables - Telecom · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 23 October 2026
Sterlite Technologies share price today: ₹797.60 at the NSE close on 4 November 2026, up 595.7% in a year. Sterlite Technologies (NSE: STLTECH) is worth ₹41,039 crore, trades at a P/E of 54.8 and has closed between ₹87.90 and ₹1,016.05 over the past 52 weeks. Latest change: best operating margin in 16 quarters.
Sterlite Technologies Ltd's results are improving, and its P/E is near the top of its own history, higher than 98% of past readings.
The main question: results are strong, and the P/E is higher than 98% of its own history.
The price has been rising for 38 weeks, and the P/E is higher than 98% of its own last 11 years. Over the last four quarters, results have been improving, with profit +12,825.0% on a year earlier, and 584% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
Left out of this page: Its two data sources disagree by up to 133% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Sterlite Technologies share price today?
Sterlite Technologies Ltd's share price was ₹797.60 at the close on 4 November 2026. It has been rising for 38 weeks. That is 44.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹88 and ₹1,016, and at that close it sat 76% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sterlite Technologies Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹798, 44.7% above its 200-day average. The price has been rising for 38 weeks.
- Price ₹798
- 50-day avg ₹826
- 200-day avg ₹551
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹117 | ₹118 | ₹102 |
| 7 Nov 2025 | ₹115 | ₹118 | ₹103 |
| 14 Nov 2025 | ₹119 | ₹117 | ₹104 |
| 21 Nov 2025 | ₹106 | ₹116 | ₹104 |
| 28 Nov 2025 | ₹105 | ₹115 | ₹104 |
| 5 Dec 2025 | ₹99 | ₹112 | ₹104 |
| 12 Dec 2025 | ₹101 | ₹110 | ₹104 |
| 19 Dec 2025 | ₹100 | ₹107 | ₹103 |
| 26 Dec 2025 | ₹103 | ₹107 | ₹103 |
| 2 Jan 2026 | ₹104 | ₹106 | ₹103 |
| 9 Jan 2026 | ₹94 | ₹105 | ₹103 |
| 16 Jan 2026 | ₹94 | ₹103 | ₹103 |
| 23 Jan 2026 | ₹88 | ₹101 | ₹102 |
| 1 Feb 2026 | ₹113 | ₹101 | ₹102 |
| 6 Feb 2026 | ₹132 | ₹106 | ₹103 |
| 13 Feb 2026 | ₹156 | ₹114 | ₹106 |
| 20 Feb 2026 | ₹160 | ₹122 | ₹108 |
| 27 Feb 2026 | ₹159 | ₹130 | ₹111 |
| 6 Mar 2026 | ₹181 | ₹136 | ₹113 |
| 13 Mar 2026 | ₹187 | ₹145 | ₹117 |
| 20 Mar 2026 | ₹189 | ₹153 | ₹120 |
| 27 Mar 2026 | ₹186 | ₹157 | ₹123 |
| 2 Apr 2026 | ₹178 | ₹160 | ₹124 |
| 10 Apr 2026 | ₹231 | ₹168 | ₹128 |
| 17 Apr 2026 | ₹262 | ₹181 | ₹133 |
| 24 Apr 2026 | ₹267 | ₹198 | ₹140 |
| 30 Apr 2026 | ₹295 | ₹212 | ₹146 |
| 8 May 2026 | ₹376 | ₹236 | ₹156 |
| 15 May 2026 | ₹414 | ₹267 | ₹168 |
| 22 May 2026 | ₹441 | ₹295 | ₹180 |
| 29 May 2026 | ₹536 | ₹325 | ₹193 |
| 4 Jun 2026 | ₹652 | ₹367 | ₹209 |
| 5 Jun 2026 | ₹619 | ₹377 | ₹213 |
| 9 Jun 2026 | ₹613 | ₹394 | ₹221 |
| 10 Jun 2026 | ₹583 | ₹401 | ₹224 |
| 12 Jun 2026 | ₹582 | ₹415 | ₹231 |
| 17 Jun 2026 | ₹616 | ₹438 | ₹243 |
| 19 Jun 2026 | ₹653 | ₹454 | ₹251 |
| 24 Jun 2026 | ₹584 | ₹471 | ₹261 |
| 25 Jun 2026 | ₹613 | ₹476 | ₹265 |
| 1 Jul 2026 | ₹591 | ₹492 | ₹275 |
| 3 Jul 2026 | ₹576 | ₹498 | ₹281 |
| 10 Jul 2026 | ₹542 | ₹507 | ₹294 |
| 17 Jul 2026 | ₹518 | ₹511 | ₹305 |
| 24 Jul 2026 | ₹564 | ₹516 | ₹317 |
| 31 Jul 2026 | ₹557 | ₹520 | ₹328 |
| 7 Aug 2026 | ₹639 | ₹539 | ₹342 |
| 14 Aug 2026 | ₹647 | ₹558 | ₹357 |
| 21 Aug 2026 | ₹626 | ₹571 | ₹370 |
| 28 Aug 2026 | ₹723 | ₹590 | ₹385 |
| 4 Sep 2026 | ₹750 | ₹614 | ₹401 |
| 11 Sep 2026 | ₹900 | ₹657 | ₹423 |
| 18 Sep 2026 | ₹819 | ₹682 | ₹439 |
| 25 Sep 2026 | ₹834 | ₹710 | ₹458 |
| 28 Sep 2026 | ₹828 | ₹715 | ₹462 |
| 1 Oct 2026 | ₹954 | ₹737 | ₹475 |
| 9 Oct 2026 | ₹1,016 | ₹787 | ₹501 |
| 16 Oct 2026 | ₹867 | ₹812 | ₹522 |
| 23 Oct 2026 | ₹829 | ₹816 | ₹535 |
| 30 Oct 2026 | ₹828 | ₹826 | ₹551 |
| 4 Nov 2026 | ₹798 | ₹826 | ₹551 |
3Y
Nov 2026: ₹798, 44.7% above its 200-day average. The price has been rising for 38 weeks.
- Price ₹798
- 50-day avg ₹826
- 200-day avg ₹551
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹99 | ₹112 | ₹116 |
| 12 Nov 2023 | ₹103 | ₹109 | ₹115 |
| 17 Nov 2023 | ₹114 | ₹109 | ₹115 |
| 24 Nov 2023 | ₹112 | ₹109 | ₹114 |
| 1 Dec 2023 | ₹107 | ₹109 | ₹114 |
| 8 Dec 2023 | ₹107 | ₹109 | ₹114 |
| 15 Dec 2023 | ₹106 | ₹108 | ₹113 |
| 22 Dec 2023 | ₹105 | ₹108 | ₹113 |
| 29 Dec 2023 | ₹104 | ₹107 | ₹113 |
| 5 Jan 2024 | ₹107 | ₹107 | ₹112 |
| 12 Jan 2024 | ₹108 | ₹107 | ₹112 |
| 20 Jan 2024 | ₹105 | ₹107 | ₹112 |
| 25 Jan 2024 | ₹99 | ₹106 | ₹111 |
| 2 Feb 2024 | ₹102 | ₹105 | ₹111 |
| 9 Feb 2024 | ₹99 | ₹104 | ₹110 |
| 16 Feb 2024 | ₹98 | ₹103 | ₹110 |
| 23 Feb 2024 | ₹105 | ₹103 | ₹109 |
| 2 Mar 2024 | ₹102 | ₹103 | ₹109 |
| 7 Mar 2024 | ₹97 | ₹102 | ₹108 |
| 15 Mar 2024 | ₹89 | ₹100 | ₹107 |
| 22 Mar 2024 | ₹86 | ₹97 | ₹106 |
| 28 Mar 2024 | ₹80 | ₹95 | ₹106 |
| 5 Apr 2024 | ₹93 | ₹95 | ₹105 |
| 12 Apr 2024 | ₹99 | ₹95 | ₹105 |
| 19 Apr 2024 | ₹92 | ₹95 | ₹104 |
| 26 Apr 2024 | ₹98 | ₹96 | ₹104 |
| 3 May 2024 | ₹101 | ₹96 | ₹104 |
| 10 May 2024 | ₹88 | ₹95 | ₹103 |
| 18 May 2024 | ₹93 | ₹94 | ₹103 |
| 24 May 2024 | ₹92 | ₹94 | ₹102 |
| 31 May 2024 | ₹92 | ₹94 | ₹102 |
| 7 Jun 2024 | ₹91 | ₹93 | ₹101 |
| 14 Jun 2024 | ₹98 | ₹93 | ₹101 |
| 21 Jun 2024 | ₹102 | ₹94 | ₹101 |
| 28 Jun 2024 | ₹99 | ₹96 | ₹101 |
| 5 Jul 2024 | ₹101 | ₹97 | ₹101 |
| 12 Jul 2024 | ₹105 | ₹98 | ₹101 |
| 19 Jul 2024 | ₹100 | ₹99 | ₹101 |
| 26 Jul 2024 | ₹107 | ₹100 | ₹101 |
| 2 Aug 2024 | ₹100 | ₹100 | ₹101 |
| 9 Aug 2024 | ₹102 | ₹100 | ₹101 |
| 16 Aug 2024 | ₹96 | ₹100 | ₹101 |
| 23 Aug 2024 | ₹100 | ₹100 | ₹101 |
| 30 Aug 2024 | ₹95 | ₹100 | ₹101 |
| 6 Sep 2024 | ₹93 | ₹99 | ₹101 |
| 13 Sep 2024 | ₹95 | ₹98 | ₹100 |
| 20 Sep 2024 | ₹93 | ₹97 | ₹100 |
| 27 Sep 2024 | ₹91 | ₹96 | ₹100 |
| 4 Oct 2024 | ₹91 | ₹95 | ₹99 |
| 11 Oct 2024 | ₹88 | ₹94 | ₹99 |
| 18 Oct 2024 | ₹89 | ₹93 | ₹98 |
| 25 Oct 2024 | ₹83 | ₹91 | ₹98 |
| 1 Nov 2024 | ₹87 | ₹90 | ₹97 |
| 8 Nov 2024 | ₹92 | ₹90 | ₹97 |
| 14 Nov 2024 | ₹86 | ₹90 | ₹96 |
| 22 Nov 2024 | ₹83 | ₹89 | ₹96 |
| 29 Nov 2024 | ₹86 | ₹88 | ₹95 |
| 6 Dec 2024 | ₹89 | ₹88 | ₹95 |
| 13 Dec 2024 | ₹88 | ₹88 | ₹94 |
| 20 Dec 2024 | ₹86 | ₹88 | ₹94 |
| 27 Dec 2024 | ₹84 | ₹87 | ₹94 |
| 3 Jan 2025 | ₹85 | ₹87 | ₹93 |
| 10 Jan 2025 | ₹81 | ₹86 | ₹93 |
| 17 Jan 2025 | ₹81 | ₹84 | ₹92 |
| 24 Jan 2025 | ₹77 | ₹83 | ₹91 |
| 1 Feb 2025 | ₹77 | ₹82 | ₹90 |
| 7 Feb 2025 | ₹76 | ₹81 | ₹90 |
| 14 Feb 2025 | ₹70 | ₹79 | ₹89 |
| 21 Feb 2025 | ₹67 | ₹77 | ₹88 |
| 28 Feb 2025 | ₹62 | ₹76 | ₹87 |
| 7 Mar 2025 | ₹62 | ₹73 | ₹86 |
| 13 Mar 2025 | ₹58 | ₹71 | ₹85 |
| 21 Mar 2025 | ₹63 | ₹69 | ₹83 |
| 28 Mar 2025 | ₹59 | ₹67 | ₹82 |
| 4 Apr 2025 | ₹58 | ₹66 | ₹81 |
| 11 Apr 2025 | ₹59 | ₹65 | ₹80 |
| 17 Apr 2025 | ₹61 | ₹64 | ₹80 |
| 25 Apr 2025 | ₹68 | ₹64 | ₹79 |
| 2 May 2025 | ₹59 | ₹64 | ₹79 |
| 9 May 2025 | ₹62 | ₹64 | ₹78 |
| 16 May 2025 | ₹76 | ₹65 | ₹77 |
| 23 May 2025 | ₹72 | ₹66 | ₹77 |
| 30 May 2025 | ₹72 | ₹67 | ₹77 |
| 6 Jun 2025 | ₹76 | ₹68 | ₹77 |
| 13 Jun 2025 | ₹83 | ₹70 | ₹77 |
| 20 Jun 2025 | ₹106 | ₹77 | ₹78 |
| 27 Jun 2025 | ₹108 | ₹82 | ₹79 |
| 4 Jul 2025 | ₹115 | ₹87 | ₹81 |
| 11 Jul 2025 | ₹103 | ₹91 | ₹82 |
| 18 Jul 2025 | ₹115 | ₹95 | ₹84 |
| 25 Jul 2025 | ₹117 | ₹99 | ₹85 |
| 1 Aug 2025 | ₹116 | ₹103 | ₹87 |
| 8 Aug 2025 | ₹126 | ₹107 | ₹89 |
| 14 Aug 2025 | ₹135 | ₹110 | ₹91 |
| 22 Aug 2025 | ₹130 | ₹115 | ₹93 |
| 29 Aug 2025 | ₹115 | ₹116 | ₹94 |
| 5 Sep 2025 | ₹110 | ₹114 | ₹95 |
| 12 Sep 2025 | ₹120 | ₹115 | ₹96 |
| 19 Sep 2025 | ₹124 | ₹116 | ₹97 |
| 26 Sep 2025 | ₹117 | ₹117 | ₹98 |
| 3 Oct 2025 | ₹122 | ₹118 | ₹99 |
| 10 Oct 2025 | ₹117 | ₹118 | ₹100 |
| 17 Oct 2025 | ₹116 | ₹118 | ₹101 |
| 24 Oct 2025 | ₹120 | ₹118 | ₹101 |
| 31 Oct 2025 | ₹117 | ₹118 | ₹102 |
| 7 Nov 2025 | ₹115 | ₹118 | ₹103 |
| 14 Nov 2025 | ₹119 | ₹117 | ₹104 |
| 21 Nov 2025 | ₹106 | ₹116 | ₹104 |
| 28 Nov 2025 | ₹105 | ₹115 | ₹104 |
| 5 Dec 2025 | ₹99 | ₹112 | ₹104 |
| 12 Dec 2025 | ₹101 | ₹110 | ₹104 |
| 19 Dec 2025 | ₹100 | ₹107 | ₹103 |
| 26 Dec 2025 | ₹103 | ₹107 | ₹103 |
| 2 Jan 2026 | ₹104 | ₹106 | ₹103 |
| 9 Jan 2026 | ₹94 | ₹105 | ₹103 |
| 16 Jan 2026 | ₹94 | ₹103 | ₹103 |
| 23 Jan 2026 | ₹88 | ₹101 | ₹102 |
| 1 Feb 2026 | ₹113 | ₹101 | ₹102 |
| 6 Feb 2026 | ₹132 | ₹106 | ₹103 |
| 13 Feb 2026 | ₹156 | ₹114 | ₹106 |
| 20 Feb 2026 | ₹160 | ₹122 | ₹108 |
| 27 Feb 2026 | ₹159 | ₹130 | ₹111 |
| 6 Mar 2026 | ₹181 | ₹136 | ₹113 |
| 13 Mar 2026 | ₹187 | ₹145 | ₹117 |
| 20 Mar 2026 | ₹189 | ₹153 | ₹120 |
| 27 Mar 2026 | ₹186 | ₹157 | ₹123 |
| 2 Apr 2026 | ₹178 | ₹160 | ₹124 |
| 10 Apr 2026 | ₹231 | ₹168 | ₹128 |
| 17 Apr 2026 | ₹262 | ₹181 | ₹133 |
| 24 Apr 2026 | ₹267 | ₹198 | ₹140 |
| 30 Apr 2026 | ₹295 | ₹212 | ₹146 |
| 8 May 2026 | ₹376 | ₹236 | ₹156 |
| 15 May 2026 | ₹414 | ₹267 | ₹168 |
| 22 May 2026 | ₹441 | ₹295 | ₹180 |
| 29 May 2026 | ₹536 | ₹325 | ₹193 |
| 4 Jun 2026 | ₹652 | ₹367 | ₹209 |
| 5 Jun 2026 | ₹619 | ₹377 | ₹213 |
| 9 Jun 2026 | ₹613 | ₹394 | ₹221 |
| 10 Jun 2026 | ₹583 | ₹401 | ₹224 |
| 12 Jun 2026 | ₹582 | ₹415 | ₹231 |
| 17 Jun 2026 | ₹616 | ₹438 | ₹243 |
| 19 Jun 2026 | ₹653 | ₹454 | ₹251 |
| 24 Jun 2026 | ₹584 | ₹471 | ₹261 |
| 25 Jun 2026 | ₹613 | ₹476 | ₹265 |
| 1 Jul 2026 | ₹591 | ₹492 | ₹275 |
| 3 Jul 2026 | ₹576 | ₹498 | ₹281 |
| 10 Jul 2026 | ₹542 | ₹507 | ₹294 |
| 17 Jul 2026 | ₹518 | ₹511 | ₹305 |
| 24 Jul 2026 | ₹564 | ₹516 | ₹317 |
| 31 Jul 2026 | ₹557 | ₹520 | ₹328 |
| 7 Aug 2026 | ₹639 | ₹539 | ₹342 |
| 14 Aug 2026 | ₹647 | ₹558 | ₹357 |
| 21 Aug 2026 | ₹626 | ₹571 | ₹370 |
| 28 Aug 2026 | ₹723 | ₹590 | ₹385 |
| 4 Sep 2026 | ₹750 | ₹614 | ₹401 |
| 11 Sep 2026 | ₹900 | ₹657 | ₹423 |
| 18 Sep 2026 | ₹819 | ₹682 | ₹439 |
| 25 Sep 2026 | ₹834 | ₹710 | ₹458 |
| 28 Sep 2026 | ₹828 | ₹715 | ₹462 |
| 1 Oct 2026 | ₹954 | ₹737 | ₹475 |
| 9 Oct 2026 | ₹1,016 | ₹787 | ₹501 |
| 16 Oct 2026 | ₹867 | ₹812 | ₹522 |
| 23 Oct 2026 | ₹829 | ₹816 | ₹535 |
| 30 Oct 2026 | ₹828 | ₹826 | ₹551 |
| 4 Nov 2026 | ₹798 | ₹826 | ₹551 |
5Y
Nov 2026: ₹798, 44.7% above its 200-day average. The price has been rising for 38 weeks.
- Price ₹798
- 50-day avg ₹826
- 200-day avg ₹551
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹199 | ₹203 | ₹179 |
| 12 Nov 2021 | ₹200 | ₹201 | ₹181 |
| 26 Nov 2021 | ₹195 | ₹202 | ₹183 |
| 10 Dec 2021 | ₹214 | ₹203 | ₹185 |
| 24 Dec 2021 | ₹204 | ₹205 | ₹187 |
| 7 Jan 2022 | ₹200 | ₹205 | ₹189 |
| 21 Jan 2022 | ₹152 | ₹199 | ₹189 |
| 4 Feb 2022 | ₹156 | ₹185 | ₹186 |
| 18 Feb 2022 | ₹143 | ₹173 | ₹182 |
| 4 Mar 2022 | ₹136 | ₹161 | ₹178 |
| 17 Mar 2022 | ₹138 | ₹153 | ₹174 |
| 1 Apr 2022 | ₹165 | ₹156 | ₹173 |
| 13 Apr 2022 | ₹156 | ₹156 | ₹172 |
| 29 Apr 2022 | ₹140 | ₹155 | ₹170 |
| 13 May 2022 | ₹113 | ₹145 | ₹166 |
| 27 May 2022 | ₹120 | ₹138 | ₹162 |
| 10 Jun 2022 | ₹124 | ₹134 | ₹158 |
| 24 Jun 2022 | ₹106 | ₹126 | ₹154 |
| 8 Jul 2022 | ₹104 | ₹119 | ₹149 |
| 22 Jul 2022 | ₹107 | ₹114 | ₹145 |
| 5 Aug 2022 | ₹110 | ₹111 | ₹141 |
| 19 Aug 2022 | ₹117 | ₹111 | ₹139 |
| 2 Sep 2022 | ₹123 | ₹115 | ₹137 |
| 16 Sep 2022 | ₹129 | ₹119 | ₹136 |
| 30 Sep 2022 | ₹119 | ₹120 | ₹135 |
| 14 Oct 2022 | ₹122 | ₹121 | ₹134 |
| 28 Oct 2022 | ₹118 | ₹121 | ₹133 |
| 11 Nov 2022 | ₹122 | ₹120 | ₹132 |
| 25 Nov 2022 | ₹127 | ₹123 | ₹131 |
| 9 Dec 2022 | ₹122 | ₹124 | ₹131 |
| 23 Dec 2022 | ₹115 | ₹125 | ₹130 |
| 6 Jan 2023 | ₹123 | ₹125 | ₹130 |
| 20 Jan 2023 | ₹134 | ₹126 | ₹130 |
| 3 Feb 2023 | ₹127 | ₹127 | ₹130 |
| 17 Feb 2023 | ₹124 | ₹126 | ₹129 |
| 3 Mar 2023 | ₹117 | ₹124 | ₹128 |
| 17 Mar 2023 | ₹115 | ₹122 | ₹127 |
| 31 Mar 2023 | ₹107 | ₹118 | ₹126 |
| 13 Apr 2023 | ₹117 | ₹117 | ₹125 |
| 28 Apr 2023 | ₹116 | ₹117 | ₹124 |
| 12 May 2023 | ₹118 | ₹117 | ₹124 |
| 26 May 2023 | ₹110 | ₹116 | ₹123 |
| 9 Jun 2023 | ₹110 | ₹114 | ₹122 |
| 23 Jun 2023 | ₹107 | ₹112 | ₹120 |
| 7 Jul 2023 | ₹108 | ₹111 | ₹119 |
| 21 Jul 2023 | ₹110 | ₹110 | ₹118 |
| 4 Aug 2023 | ₹110 | ₹110 | ₹117 |
| 18 Aug 2023 | ₹110 | ₹110 | ₹117 |
| 1 Sep 2023 | ₹122 | ₹112 | ₹117 |
| 15 Sep 2023 | ₹120 | ₹115 | ₹117 |
| 29 Sep 2023 | ₹117 | ₹115 | ₹117 |
| 13 Oct 2023 | ₹116 | ₹115 | ₹117 |
| 27 Oct 2023 | ₹98 | ₹114 | ₹116 |
| 12 Nov 2023 | ₹103 | ₹109 | ₹115 |
| 24 Nov 2023 | ₹112 | ₹109 | ₹114 |
| 8 Dec 2023 | ₹107 | ₹109 | ₹114 |
| 22 Dec 2023 | ₹105 | ₹108 | ₹113 |
| 5 Jan 2024 | ₹107 | ₹107 | ₹112 |
| 20 Jan 2024 | ₹105 | ₹107 | ₹112 |
| 2 Feb 2024 | ₹102 | ₹105 | ₹111 |
| 16 Feb 2024 | ₹98 | ₹103 | ₹110 |
| 2 Mar 2024 | ₹102 | ₹103 | ₹109 |
| 15 Mar 2024 | ₹89 | ₹100 | ₹107 |
| 28 Mar 2024 | ₹80 | ₹95 | ₹106 |
| 12 Apr 2024 | ₹99 | ₹95 | ₹105 |
| 26 Apr 2024 | ₹98 | ₹96 | ₹104 |
| 10 May 2024 | ₹88 | ₹95 | ₹103 |
| 24 May 2024 | ₹92 | ₹94 | ₹102 |
| 7 Jun 2024 | ₹91 | ₹93 | ₹101 |
| 21 Jun 2024 | ₹102 | ₹94 | ₹101 |
| 5 Jul 2024 | ₹101 | ₹97 | ₹101 |
| 19 Jul 2024 | ₹100 | ₹99 | ₹101 |
| 2 Aug 2024 | ₹100 | ₹100 | ₹101 |
| 16 Aug 2024 | ₹96 | ₹100 | ₹101 |
| 30 Aug 2024 | ₹95 | ₹100 | ₹101 |
| 13 Sep 2024 | ₹95 | ₹98 | ₹100 |
| 27 Sep 2024 | ₹91 | ₹96 | ₹100 |
| 11 Oct 2024 | ₹88 | ₹94 | ₹99 |
| 25 Oct 2024 | ₹83 | ₹91 | ₹98 |
| 8 Nov 2024 | ₹92 | ₹90 | ₹97 |
| 22 Nov 2024 | ₹83 | ₹89 | ₹96 |
| 6 Dec 2024 | ₹89 | ₹88 | ₹95 |
| 20 Dec 2024 | ₹86 | ₹88 | ₹94 |
| 3 Jan 2025 | ₹85 | ₹87 | ₹93 |
| 17 Jan 2025 | ₹81 | ₹84 | ₹92 |
| 1 Feb 2025 | ₹77 | ₹82 | ₹90 |
| 14 Feb 2025 | ₹70 | ₹79 | ₹89 |
| 28 Feb 2025 | ₹62 | ₹76 | ₹87 |
| 13 Mar 2025 | ₹58 | ₹71 | ₹85 |
| 28 Mar 2025 | ₹59 | ₹67 | ₹82 |
| 11 Apr 2025 | ₹59 | ₹65 | ₹80 |
| 25 Apr 2025 | ₹68 | ₹64 | ₹79 |
| 9 May 2025 | ₹62 | ₹64 | ₹78 |
| 23 May 2025 | ₹72 | ₹66 | ₹77 |
| 6 Jun 2025 | ₹76 | ₹68 | ₹77 |
| 20 Jun 2025 | ₹106 | ₹77 | ₹78 |
| 4 Jul 2025 | ₹115 | ₹87 | ₹81 |
| 18 Jul 2025 | ₹115 | ₹95 | ₹84 |
| 1 Aug 2025 | ₹116 | ₹103 | ₹87 |
| 14 Aug 2025 | ₹135 | ₹110 | ₹91 |
| 29 Aug 2025 | ₹115 | ₹116 | ₹94 |
| 12 Sep 2025 | ₹120 | ₹115 | ₹96 |
| 26 Sep 2025 | ₹117 | ₹117 | ₹98 |
| 10 Oct 2025 | ₹117 | ₹118 | ₹100 |
| 24 Oct 2025 | ₹120 | ₹118 | ₹101 |
| 7 Nov 2025 | ₹115 | ₹118 | ₹103 |
| 21 Nov 2025 | ₹106 | ₹116 | ₹104 |
| 5 Dec 2025 | ₹99 | ₹112 | ₹104 |
| 19 Dec 2025 | ₹100 | ₹107 | ₹103 |
| 2 Jan 2026 | ₹104 | ₹106 | ₹103 |
| 16 Jan 2026 | ₹94 | ₹103 | ₹103 |
| 1 Feb 2026 | ₹113 | ₹101 | ₹102 |
| 13 Feb 2026 | ₹156 | ₹114 | ₹106 |
| 27 Feb 2026 | ₹159 | ₹130 | ₹111 |
| 13 Mar 2026 | ₹187 | ₹145 | ₹117 |
| 27 Mar 2026 | ₹186 | ₹157 | ₹123 |
| 10 Apr 2026 | ₹231 | ₹168 | ₹128 |
| 24 Apr 2026 | ₹267 | ₹198 | ₹140 |
| 8 May 2026 | ₹376 | ₹236 | ₹156 |
| 22 May 2026 | ₹441 | ₹295 | ₹180 |
| 4 Jun 2026 | ₹652 | ₹367 | ₹209 |
| 9 Jun 2026 | ₹613 | ₹394 | ₹221 |
| 12 Jun 2026 | ₹582 | ₹415 | ₹231 |
| 19 Jun 2026 | ₹653 | ₹454 | ₹251 |
| 25 Jun 2026 | ₹613 | ₹476 | ₹265 |
| 3 Jul 2026 | ₹576 | ₹498 | ₹281 |
| 17 Jul 2026 | ₹518 | ₹511 | ₹305 |
| 31 Jul 2026 | ₹557 | ₹520 | ₹328 |
| 14 Aug 2026 | ₹647 | ₹558 | ₹357 |
| 28 Aug 2026 | ₹723 | ₹590 | ₹385 |
| 11 Sep 2026 | ₹900 | ₹657 | ₹423 |
| 25 Sep 2026 | ₹834 | ₹710 | ₹458 |
| 1 Oct 2026 | ₹954 | ₹737 | ₹475 |
| 16 Oct 2026 | ₹867 | ₹812 | ₹522 |
| 30 Oct 2026 | ₹828 | ₹826 | ₹551 |
| 4 Nov 2026 | ₹798 | ₹826 | ₹551 |
10Y
Nov 2026: ₹798, 44.7% above its 200-day average. The price has been rising for 38 weeks.
- Price ₹798
- 50-day avg ₹826
- 200-day avg ₹551
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹76 | ₹67 | ₹60 |
| 18 Nov 2016 | ₹68 | ₹68 | ₹61 |
| 9 Dec 2016 | ₹71 | ₹68 | ₹62 |
| 30 Dec 2016 | ₹70 | ₹69 | ₹63 |
| 20 Jan 2017 | ₹78 | ₹72 | ₹65 |
| 10 Feb 2017 | ₹93 | ₹81 | ₹68 |
| 3 Mar 2017 | ₹92 | ₹86 | ₹72 |
| 24 Mar 2017 | ₹93 | ₹88 | ₹74 |
| 13 Apr 2017 | ₹108 | ₹91 | ₹77 |
| 5 May 2017 | ₹112 | ₹99 | ₹81 |
| 26 May 2017 | ₹116 | ₹106 | ₹86 |
| 16 Jun 2017 | ₹111 | ₹109 | ₹89 |
| 7 Jul 2017 | ₹115 | ₹109 | ₹92 |
| 28 Jul 2017 | ₹156 | ₹122 | ₹98 |
| 18 Aug 2017 | ₹162 | ₹139 | ₹106 |
| 8 Sep 2017 | ₹167 | ₹150 | ₹114 |
| 29 Sep 2017 | ₹162 | ₹156 | ₹121 |
| 19 Oct 2017 | ₹187 | ₹166 | ₹128 |
| 10 Nov 2017 | ₹207 | ₹181 | ₹138 |
| 1 Dec 2017 | ₹196 | ₹187 | ₹146 |
| 22 Dec 2017 | ₹211 | ₹197 | ₹154 |
| 12 Jan 2018 | ₹261 | ₹214 | ₹165 |
| 2 Feb 2018 | ₹253 | ₹239 | ₹179 |
| 23 Feb 2018 | ₹249 | ₹243 | ₹188 |
| 16 Mar 2018 | ₹242 | ₹246 | ₹196 |
| 6 Apr 2018 | ₹239 | ₹241 | ₹201 |
| 27 Apr 2018 | ₹248 | ₹241 | ₹206 |
| 18 May 2018 | ₹229 | ₹240 | ₹211 |
| 8 Jun 2018 | ₹218 | ₹233 | ₹212 |
| 29 Jun 2018 | ₹200 | ₹221 | ₹212 |
| 20 Jul 2018 | ₹239 | ₹219 | ₹212 |
| 10 Aug 2018 | ₹262 | ₹233 | ₹218 |
| 31 Aug 2018 | ₹263 | ₹244 | ₹223 |
| 21 Sep 2018 | ₹236 | ₹246 | ₹226 |
| 12 Oct 2018 | ₹227 | ₹235 | ₹225 |
| 2 Nov 2018 | ₹271 | ₹242 | ₹229 |
| 22 Nov 2018 | ₹247 | ₹250 | ₹233 |
| 14 Dec 2018 | ₹209 | ₹240 | ₹232 |
| 4 Jan 2019 | ₹207 | ₹227 | ₹229 |
| 25 Jan 2019 | ₹205 | ₹220 | ₹227 |
| 15 Feb 2019 | ₹156 | ₹195 | ₹218 |
| 8 Mar 2019 | ₹195 | ₹189 | ₹213 |
| 29 Mar 2019 | ₹158 | ₹180 | ₹207 |
| 18 Apr 2019 | ₹143 | ₹168 | ₹201 |
| 10 May 2019 | ₹132 | ₹156 | ₹193 |
| 31 May 2019 | ₹126 | ₹141 | ₹183 |
| 21 Jun 2019 | ₹126 | ₹136 | ₹176 |
| 12 Jul 2019 | ₹119 | ₹130 | ₹169 |
| 2 Aug 2019 | ₹110 | ₹123 | ₹161 |
| 23 Aug 2019 | ₹85 | ₹112 | ₹154 |
| 13 Sep 2019 | ₹103 | ₹104 | ₹146 |
| 4 Oct 2019 | ₹106 | ₹108 | ₹142 |
| 27 Oct 2019 | ₹93 | ₹105 | ₹137 |
| 15 Nov 2019 | ₹90 | ₹101 | ₹131 |
| 6 Dec 2019 | ₹89 | ₹96 | ₹126 |
| 27 Dec 2019 | ₹83 | ₹90 | ₹120 |
| 17 Jan 2020 | ₹97 | ₹90 | ₹116 |
| 7 Feb 2020 | ₹90 | ₹91 | ₹112 |
| 28 Feb 2020 | ₹67 | ₹86 | ₹108 |
| 20 Mar 2020 | ₹53 | ₹74 | ₹102 |
| 9 Apr 2020 | ₹53 | ₹64 | ₹95 |
| 30 Apr 2020 | ₹65 | ₹64 | ₹92 |
| 22 May 2020 | ₹71 | ₹67 | ₹89 |
| 12 Jun 2020 | ₹75 | ₹70 | ₹87 |
| 3 Jul 2020 | ₹93 | ₹76 | ₹86 |
| 24 Jul 2020 | ₹99 | ₹88 | ₹88 |
| 14 Aug 2020 | ₹94 | ₹89 | ₹89 |
| 4 Sep 2020 | ₹106 | ₹100 | ₹92 |
| 25 Sep 2020 | ₹104 | ₹104 | ₹95 |
| 16 Oct 2020 | ₹109 | ₹106 | ₹96 |
| 6 Nov 2020 | ₹107 | ₹107 | ₹98 |
| 27 Nov 2020 | ₹118 | ₹108 | ₹100 |
| 18 Dec 2020 | ₹117 | ₹112 | ₹102 |
| 8 Jan 2021 | ₹139 | ₹121 | ₹106 |
| 29 Jan 2021 | ₹130 | ₹126 | ₹110 |
| 19 Feb 2021 | ₹151 | ₹130 | ₹113 |
| 12 Mar 2021 | ₹160 | ₹141 | ₹118 |
| 1 Apr 2021 | ₹150 | ₹144 | ₹122 |
| 23 Apr 2021 | ₹168 | ₹151 | ₹127 |
| 14 May 2021 | ₹167 | ₹158 | ₹132 |
| 4 Jun 2021 | ₹191 | ₹168 | ₹139 |
| 25 Jun 2021 | ₹192 | ₹179 | ₹146 |
| 16 Jul 2021 | ₹218 | ₹191 | ₹154 |
| 6 Aug 2021 | ₹213 | ₹202 | ₹162 |
| 27 Aug 2021 | ₹189 | ₹200 | ₹167 |
| 17 Sep 2021 | ₹200 | ₹199 | ₹171 |
| 8 Oct 2021 | ₹206 | ₹201 | ₹176 |
| 29 Oct 2021 | ₹199 | ₹203 | ₹179 |
| 18 Nov 2021 | ₹208 | ₹203 | ₹182 |
| 10 Dec 2021 | ₹214 | ₹203 | ₹185 |
| 31 Dec 2021 | ₹209 | ₹206 | ₹189 |
| 21 Jan 2022 | ₹152 | ₹199 | ₹189 |
| 11 Feb 2022 | ₹152 | ₹179 | ₹184 |
| 4 Mar 2022 | ₹136 | ₹161 | ₹178 |
| 25 Mar 2022 | ₹163 | ₹154 | ₹173 |
| 13 Apr 2022 | ₹156 | ₹156 | ₹172 |
| 6 May 2022 | ₹127 | ₹152 | ₹169 |
| 27 May 2022 | ₹120 | ₹138 | ₹162 |
| 17 Jun 2022 | ₹110 | ₹130 | ₹156 |
| 8 Jul 2022 | ₹104 | ₹119 | ₹149 |
| 29 Jul 2022 | ₹103 | ₹112 | ₹143 |
| 19 Aug 2022 | ₹117 | ₹111 | ₹139 |
| 9 Sep 2022 | ₹121 | ₹116 | ₹137 |
| 30 Sep 2022 | ₹119 | ₹120 | ₹135 |
| 21 Oct 2022 | ₹119 | ₹121 | ₹133 |
| 11 Nov 2022 | ₹122 | ₹120 | ₹132 |
| 2 Dec 2022 | ₹128 | ₹124 | ₹131 |
| 23 Dec 2022 | ₹115 | ₹125 | ₹130 |
| 13 Jan 2023 | ₹124 | ₹125 | ₹130 |
| 3 Feb 2023 | ₹127 | ₹127 | ₹130 |
| 24 Feb 2023 | ₹119 | ₹125 | ₹129 |
| 17 Mar 2023 | ₹115 | ₹122 | ₹127 |
| 6 Apr 2023 | ₹114 | ₹118 | ₹125 |
| 28 Apr 2023 | ₹116 | ₹117 | ₹124 |
| 19 May 2023 | ₹113 | ₹117 | ₹123 |
| 9 Jun 2023 | ₹110 | ₹114 | ₹122 |
| 30 Jun 2023 | ₹106 | ₹112 | ₹120 |
| 21 Jul 2023 | ₹110 | ₹110 | ₹118 |
| 11 Aug 2023 | ₹112 | ₹110 | ₹117 |
| 1 Sep 2023 | ₹122 | ₹112 | ₹117 |
| 22 Sep 2023 | ₹117 | ₹115 | ₹117 |
| 13 Oct 2023 | ₹116 | ₹115 | ₹117 |
| 3 Nov 2023 | ₹99 | ₹112 | ₹116 |
| 24 Nov 2023 | ₹112 | ₹109 | ₹114 |
| 15 Dec 2023 | ₹106 | ₹108 | ₹113 |
| 5 Jan 2024 | ₹107 | ₹107 | ₹112 |
| 25 Jan 2024 | ₹99 | ₹106 | ₹111 |
| 16 Feb 2024 | ₹98 | ₹103 | ₹110 |
| 7 Mar 2024 | ₹97 | ₹102 | ₹108 |
| 28 Mar 2024 | ₹80 | ₹95 | ₹106 |
| 19 Apr 2024 | ₹92 | ₹95 | ₹104 |
| 10 May 2024 | ₹88 | ₹95 | ₹103 |
| 31 May 2024 | ₹92 | ₹94 | ₹102 |
| 21 Jun 2024 | ₹102 | ₹94 | ₹101 |
| 12 Jul 2024 | ₹105 | ₹98 | ₹101 |
| 2 Aug 2024 | ₹100 | ₹100 | ₹101 |
| 23 Aug 2024 | ₹100 | ₹100 | ₹101 |
| 13 Sep 2024 | ₹95 | ₹98 | ₹100 |
| 4 Oct 2024 | ₹91 | ₹95 | ₹99 |
| 25 Oct 2024 | ₹83 | ₹91 | ₹98 |
| 14 Nov 2024 | ₹86 | ₹90 | ₹96 |
| 6 Dec 2024 | ₹89 | ₹88 | ₹95 |
| 27 Dec 2024 | ₹84 | ₹87 | ₹94 |
| 17 Jan 2025 | ₹81 | ₹84 | ₹92 |
| 7 Feb 2025 | ₹76 | ₹81 | ₹90 |
| 28 Feb 2025 | ₹62 | ₹76 | ₹87 |
| 21 Mar 2025 | ₹63 | ₹69 | ₹83 |
| 11 Apr 2025 | ₹59 | ₹65 | ₹80 |
| 2 May 2025 | ₹59 | ₹64 | ₹79 |
| 23 May 2025 | ₹72 | ₹66 | ₹77 |
| 13 Jun 2025 | ₹83 | ₹70 | ₹77 |
| 4 Jul 2025 | ₹115 | ₹87 | ₹81 |
| 25 Jul 2025 | ₹117 | ₹99 | ₹85 |
| 14 Aug 2025 | ₹135 | ₹110 | ₹91 |
| 5 Sep 2025 | ₹110 | ₹114 | ₹95 |
| 26 Sep 2025 | ₹117 | ₹117 | ₹98 |
| 17 Oct 2025 | ₹116 | ₹118 | ₹101 |
| 7 Nov 2025 | ₹115 | ₹118 | ₹103 |
| 28 Nov 2025 | ₹105 | ₹115 | ₹104 |
| 19 Dec 2025 | ₹100 | ₹107 | ₹103 |
| 9 Jan 2026 | ₹94 | ₹105 | ₹103 |
| 1 Feb 2026 | ₹113 | ₹101 | ₹102 |
| 20 Feb 2026 | ₹160 | ₹122 | ₹108 |
| 13 Mar 2026 | ₹187 | ₹145 | ₹117 |
| 2 Apr 2026 | ₹178 | ₹160 | ₹124 |
| 24 Apr 2026 | ₹267 | ₹198 | ₹140 |
| 15 May 2026 | ₹414 | ₹267 | ₹168 |
| 4 Jun 2026 | ₹652 | ₹367 | ₹209 |
| 10 Jun 2026 | ₹583 | ₹401 | ₹224 |
| 19 Jun 2026 | ₹653 | ₹454 | ₹251 |
| 1 Jul 2026 | ₹591 | ₹492 | ₹275 |
| 17 Jul 2026 | ₹518 | ₹511 | ₹305 |
| 7 Aug 2026 | ₹639 | ₹539 | ₹342 |
| 28 Aug 2026 | ₹723 | ₹590 | ₹385 |
| 18 Sep 2026 | ₹819 | ₹682 | ₹439 |
| 1 Oct 2026 | ₹954 | ₹737 | ₹475 |
| 23 Oct 2026 | ₹829 | ₹816 | ₹535 |
| 4 Nov 2026 | ₹798 | ₹826 | ₹551 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Feb 2026; Rising from Feb 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Sep 2024 to Jul 2025; Rising from Jul 2025 to Jan 2026; Falling from Jan 2026 to Feb 2026; Rising from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Jul 2025; Rising from Jul 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2019; Falling from Jan 2019 to Aug 2020; Rising from Sep 2020 to Feb 2022; Falling from Mar 2022 to Jul 2025; Rising from Jul 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 266 of 553 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +5.4% |
| 3 Jun 2016 | +3.1% |
| 10 Jun 2016 | +9.2% |
| 17 Jun 2016 | +19.0% |
| 24 Jun 2016 | +0.0% |
| 1 Jul 2016 | +5.8% |
| 8 Jul 2016 | +7.0% |
| 15 Jul 2016 | +15.1% |
| 22 Jul 2016 | +8.8% |
| 29 Jul 2016 | +9.6% |
| 5 Aug 2016 | +16.8% |
| 12 Aug 2016 | +10.3% |
| 19 Aug 2016 | +12.7% |
| 26 Aug 2016 | +9.6% |
| 2 Sep 2016 | +4.1% |
| 9 Sep 2016 | +0.3% |
| 16 Sep 2016 | −3.1% |
| 23 Sep 2016 | +0.4% |
| 30 Sep 2016 | −16.4% |
| 7 Oct 2016 | −2.1% |
| 14 Oct 2016 | −0.1% |
| 21 Oct 2016 | +20.6% |
| 30 Oct 2016 | +18.5% |
| 4 Nov 2016 | +2.1% |
| 11 Nov 2016 | +13.3% |
| 18 Nov 2016 | +12.8% |
| 25 Nov 2016 | +17.8% |
| 2 Dec 2016 | +18.6% |
| 9 Dec 2016 | +19.6% |
| 16 Dec 2016 | +16.0% |
| 23 Dec 2016 | +20.8% |
| 30 Dec 2016 | +27.9% |
| 6 Jan 2017 | +21.1% |
| 13 Jan 2017 | +8.8% |
| 20 Jan 2017 | −1.1% |
| 27 Jan 2017 | +10.4% |
| 3 Feb 2017 | +38.1% |
| 10 Feb 2017 | +27.9% |
| 17 Feb 2017 | +24.1% |
| 23 Feb 2017 | +26.7% |
| 3 Mar 2017 | +23.8% |
| 10 Mar 2017 | +13.7% |
| 17 Mar 2017 | +16.7% |
| 24 Mar 2017 | +18.1% |
| 31 Mar 2017 | +15.7% |
| 7 Apr 2017 | +14.8% |
| 13 Apr 2017 | +34.3% |
| 21 Apr 2017 | +24.1% |
| 28 Apr 2017 | +13.5% |
| 5 May 2017 | +8.1% |
| 12 May 2017 | +9.5% |
| 19 May 2017 | +19.9% |
| 26 May 2017 | +14.6% |
| 2 Jun 2017 | +13.5% |
| 9 Jun 2017 | +18.8% |
| 16 Jun 2017 | +14.8% |
| 23 Jun 2017 | +10.2% |
| 30 Jun 2017 | +11.9% |
| 7 Jul 2017 | +14.8% |
| 14 Jul 2017 | −0.4% |
| 21 Jul 2017 | +46.3% |
| 28 Jul 2017 | +39.3% |
| 4 Aug 2017 | +38.5% |
| 11 Aug 2017 | +38.4% |
| 18 Aug 2017 | +33.7% |
| 24 Aug 2017 | +31.5% |
| 1 Sep 2017 | +46.0% |
| 8 Sep 2017 | +42.9% |
| 15 Sep 2017 | +36.8% |
| 22 Sep 2017 | +51.0% |
| 29 Sep 2017 | +49.6% |
| 6 Oct 2017 | +36.9% |
| 13 Oct 2017 | +63.9% |
| 19 Oct 2017 | +12.7% |
| 27 Oct 2017 | +19.0% |
| 3 Nov 2017 | +20.0% |
| 10 Nov 2017 | +26.8% |
| 17 Nov 2017 | +10.2% |
| 24 Nov 2017 | +18.0% |
| 1 Dec 2017 | +13.7% |
| 8 Dec 2017 | +23.7% |
| 15 Dec 2017 | +31.5% |
| 22 Dec 2017 | +18.5% |
| 29 Dec 2017 | +22.2% |
| 5 Jan 2018 | +44.2% |
| 12 Jan 2018 | +26.4% |
| 19 Jan 2018 | +37.0% |
| 25 Jan 2018 | +41.8% |
| 2 Feb 2018 | +26.0% |
| 9 Feb 2018 | +17.0% |
| 16 Feb 2018 | +33.0% |
| 23 Feb 2018 | +27.0% |
| 1 Mar 2018 | +32.7% |
| 9 Mar 2018 | +15.4% |
| 16 Mar 2018 | +16.6% |
| 23 Mar 2018 | +13.5% |
| 28 Mar 2018 | +11.9% |
| 6 Apr 2018 | +1.0% |
| 13 Apr 2018 | −7.3% |
| 20 Apr 2018 | −5.4% |
| 27 Apr 2018 | −10.3% |
| 4 May 2018 | −6.0% |
| 11 May 2018 | −6.2% |
| 18 May 2018 | −8.1% |
| 25 May 2018 | −7.3% |
| 1 Jun 2018 | −13.1% |
| 8 Jun 2018 | −13.6% |
| 15 Jun 2018 | −14.5% |
| 22 Jun 2018 | −13.1% |
| 29 Jun 2018 | −14.0% |
| 6 Jul 2018 | −13.4% |
| 13 Jul 2018 | −5.7% |
| 20 Jul 2018 | −3.0% |
| 27 Jul 2018 | −1.8% |
| 3 Aug 2018 | −2.9% |
| 10 Aug 2018 | +7.4% |
| 17 Aug 2018 | +5.7% |
| 24 Aug 2018 | +1.1% |
| 31 Aug 2018 | +6.7% |
| 7 Sep 2018 | +15.1% |
| 14 Sep 2018 | +9.9% |
| 21 Sep 2018 | +14.2% |
| 28 Sep 2018 | +7.9% |
| 5 Oct 2018 | +7.9% |
| 12 Oct 2018 | +9.9% |
| 19 Oct 2018 | +8.3% |
| 26 Oct 2018 | +10.0% |
| 2 Nov 2018 | +19.0% |
| 9 Nov 2018 | +14.5% |
| 16 Nov 2018 | +7.8% |
| 22 Nov 2018 | +8.4% |
| 30 Nov 2018 | +3.3% |
| 7 Dec 2018 | −9.0% |
| 14 Dec 2018 | −10.7% |
| 21 Dec 2018 | −9.2% |
| 28 Dec 2018 | −2.1% |
| 4 Jan 2019 | −7.1% |
| 11 Jan 2019 | −11.2% |
| 18 Jan 2019 | −16.8% |
| 25 Jan 2019 | −19.5% |
| 1 Feb 2019 | −42.7% |
| 8 Feb 2019 | −40.4% |
| 15 Feb 2019 | −38.8% |
| 22 Feb 2019 | −27.5% |
| 1 Mar 2019 | −31.1% |
| 8 Mar 2019 | −15.1% |
| 15 Mar 2019 | −23.3% |
| 22 Mar 2019 | −27.6% |
| 29 Mar 2019 | −30.5% |
| 5 Apr 2019 | −29.2% |
| 12 Apr 2019 | −38.0% |
| 18 Apr 2019 | −39.2% |
| 26 Apr 2019 | −39.0% |
| 3 May 2019 | −16.2% |
| 10 May 2019 | −22.7% |
| 17 May 2019 | −30.8% |
| 24 May 2019 | −40.5% |
| 31 May 2019 | −36.7% |
| 7 Jun 2019 | −39.3% |
| 14 Jun 2019 | −21.1% |
| 21 Jun 2019 | −23.5% |
| 28 Jun 2019 | −20.8% |
| 5 Jul 2019 | −18.7% |
| 12 Jul 2019 | −16.2% |
| 19 Jul 2019 | −10.4% |
| 26 Jul 2019 | −14.1% |
| 2 Aug 2019 | −15.8% |
| 9 Aug 2019 | −21.5% |
| 16 Aug 2019 | −7.6% |
| 23 Aug 2019 | −22.1% |
| 30 Aug 2019 | −23.6% |
| 6 Sep 2019 | −20.5% |
| 13 Sep 2019 | −14.7% |
| 20 Sep 2019 | −0.1% |
| 27 Sep 2019 | −2.6% |
| 4 Oct 2019 | −12.9% |
| 11 Oct 2019 | −10.3% |
| 18 Oct 2019 | −14.4% |
| 27 Oct 2019 | −25.4% |
| 1 Nov 2019 | −22.3% |
| 8 Nov 2019 | −9.3% |
| 15 Nov 2019 | −21.8% |
| 22 Nov 2019 | −3.7% |
| 29 Nov 2019 | −2.3% |
| 6 Dec 2019 | −7.3% |
| 13 Dec 2019 | −26.2% |
| 20 Dec 2019 | −38.5% |
| 27 Dec 2019 | −36.5% |
| 3 Jan 2020 | −18.4% |
| 10 Jan 2020 | −19.5% |
| 17 Jan 2020 | −14.0% |
| 24 Jan 2020 | −0.8% |
| 1 Feb 2020 | −11.8% |
| 7 Feb 2020 | −14.0% |
| 14 Feb 2020 | −8.5% |
| 20 Feb 2020 | −6.9% |
| 28 Feb 2020 | −20.5% |
| 6 Mar 2020 | −16.0% |
| 13 Mar 2020 | −10.0% |
| 20 Mar 2020 | −3.5% |
| 27 Mar 2020 | −12.3% |
| 3 Apr 2020 | −24.0% |
| 9 Apr 2020 | −15.2% |
| 17 Apr 2020 | −12.5% |
| 24 Apr 2020 | −11.5% |
| 30 Apr 2020 | −1.5% |
| 8 May 2020 | −0.9% |
| 15 May 2020 | +11.1% |
| 22 May 2020 | +7.5% |
| 29 May 2020 | +15.6% |
| 5 Jun 2020 | +25.8% |
| 12 Jun 2020 | +23.8% |
| 19 Jun 2020 | +24.5% |
| 26 Jun 2020 | +55.9% |
| 3 Jul 2020 | +79.8% |
| 10 Jul 2020 | +70.0% |
| 17 Jul 2020 | +63.4% |
| 24 Jul 2020 | +38.9% |
| 31 Jul 2020 | +15.9% |
| 7 Aug 2020 | +12.4% |
| 14 Aug 2020 | +3.5% |
| 21 Aug 2020 | +25.4% |
| 28 Aug 2020 | +50.9% |
| 4 Sep 2020 | +21.7% |
| 11 Sep 2020 | +25.7% |
| 18 Sep 2020 | +34.1% |
| 25 Sep 2020 | +13.8% |
| 1 Oct 2020 | +9.7% |
| 9 Oct 2020 | −4.3% |
| 16 Oct 2020 | −11.3% |
| 23 Oct 2020 | +9.0% |
| 30 Oct 2020 | +13.4% |
| 6 Nov 2020 | +6.5% |
| 14 Nov 2020 | +0.4% |
| 20 Nov 2020 | −9.9% |
| 27 Nov 2020 | −12.2% |
| 4 Dec 2020 | −8.6% |
| 11 Dec 2020 | −8.8% |
| 18 Dec 2020 | −18.5% |
| 24 Dec 2020 | −6.0% |
| 1 Jan 2021 | −2.0% |
| 8 Jan 2021 | +5.5% |
| 15 Jan 2021 | +1.0% |
| 22 Jan 2021 | −2.0% |
| 29 Jan 2021 | −2.6% |
| 5 Feb 2021 | −0.9% |
| 12 Feb 2021 | −0.2% |
| 19 Feb 2021 | +21.8% |
| 26 Feb 2021 | +10.3% |
| 5 Mar 2021 | +14.3% |
| 12 Mar 2021 | +27.3% |
| 19 Mar 2021 | +17.3% |
| 26 Mar 2021 | +8.6% |
| 1 Apr 2021 | +6.5% |
| 9 Apr 2021 | +19.6% |
| 16 Apr 2021 | +19.8% |
| 23 Apr 2021 | +17.7% |
| 30 Apr 2021 | +26.1% |
| 7 May 2021 | +26.3% |
| 14 May 2021 | +30.6% |
| 21 May 2021 | +10.7% |
| 28 May 2021 | +15.8% |
| 4 Jun 2021 | +20.2% |
| 11 Jun 2021 | +13.0% |
| 18 Jun 2021 | +19.7% |
| 25 Jun 2021 | +26.9% |
| 2 Jul 2021 | +26.9% |
| 9 Jul 2021 | +11.3% |
| 16 Jul 2021 | +21.8% |
| 23 Jul 2021 | +20.7% |
| 30 Jul 2021 | +14.2% |
| 6 Aug 2021 | +21.5% |
| 13 Aug 2021 | +13.6% |
| 20 Aug 2021 | +1.1% |
| 27 Aug 2021 | −5.1% |
| 3 Sep 2021 | −6.7% |
| 9 Sep 2021 | −9.2% |
| 17 Sep 2021 | −7.3% |
| 24 Sep 2021 | −1.9% |
| 1 Oct 2021 | −10.8% |
| 8 Oct 2021 | −15.1% |
| 14 Oct 2021 | −21.5% |
| 22 Oct 2021 | −13.8% |
| 29 Oct 2021 | −15.5% |
| 4 Nov 2021 | −18.4% |
| 12 Nov 2021 | −13.0% |
| 18 Nov 2021 | +2.8% |
| 26 Nov 2021 | +1.8% |
| 3 Dec 2021 | +2.3% |
| 10 Dec 2021 | +7.6% |
| 17 Dec 2021 | +8.1% |
| 24 Dec 2021 | −1.8% |
| 31 Dec 2021 | +0.4% |
| 7 Jan 2022 | −3.3% |
| 14 Jan 2022 | −2.2% |
| 21 Jan 2022 | −26.2% |
| 28 Jan 2022 | −24.9% |
| 4 Feb 2022 | −18.5% |
| 11 Feb 2022 | −19.7% |
| 18 Feb 2022 | −28.0% |
| 25 Feb 2022 | −27.3% |
| 4 Mar 2022 | −26.9% |
| 11 Mar 2022 | −33.7% |
| 17 Mar 2022 | −35.3% |
| 25 Mar 2022 | −20.6% |
| 1 Apr 2022 | −20.7% |
| 8 Apr 2022 | −19.0% |
| 13 Apr 2022 | −17.6% |
| 22 Apr 2022 | +13.0% |
| 29 Apr 2022 | −0.3% |
| 6 May 2022 | −10.2% |
| 13 May 2022 | −20.1% |
| 20 May 2022 | −7.7% |
| 27 May 2022 | −9.4% |
| 3 Jun 2022 | −6.7% |
| 10 Jun 2022 | −1.1% |
| 17 Jun 2022 | −9.1% |
| 24 Jun 2022 | −25.1% |
| 1 Jul 2022 | −23.9% |
| 8 Jul 2022 | −23.3% |
| 15 Jul 2022 | −29.7% |
| 22 Jul 2022 | −33.9% |
| 29 Jul 2022 | −29.9% |
| 5 Aug 2022 | −22.5% |
| 12 Aug 2022 | −15.5% |
| 19 Aug 2022 | −15.6% |
| 26 Aug 2022 | −6.3% |
| 2 Sep 2022 | −12.8% |
| 9 Sep 2022 | −18.6% |
| 16 Sep 2022 | +0.1% |
| 23 Sep 2022 | +9.3% |
| 30 Sep 2022 | +1.6% |
| 7 Oct 2022 | +18.3% |
| 14 Oct 2022 | +12.9% |
| 21 Oct 2022 | +5.2% |
| 28 Oct 2022 | +10.8% |
| 4 Nov 2022 | +4.7% |
| 11 Nov 2022 | +12.7% |
| 18 Nov 2022 | +7.2% |
| 25 Nov 2022 | −1.0% |
| 2 Dec 2022 | +1.0% |
| 9 Dec 2022 | −1.8% |
| 16 Dec 2022 | +3.7% |
| 23 Dec 2022 | −13.3% |
| 30 Dec 2022 | +3.9% |
| 6 Jan 2023 | −10.2% |
| 13 Jan 2023 | −1.0% |
| 20 Jan 2023 | +12.4% |
| 27 Jan 2023 | +11.7% |
| 3 Feb 2023 | +9.7% |
| 10 Feb 2023 | +6.4% |
| 17 Feb 2023 | +1.8% |
| 24 Feb 2023 | +1.4% |
| 3 Mar 2023 | −2.9% |
| 10 Mar 2023 | +8.5% |
| 17 Mar 2023 | −8.0% |
| 24 Mar 2023 | +2.7% |
| 31 Mar 2023 | −11.7% |
| 6 Apr 2023 | −4.3% |
| 13 Apr 2023 | −1.8% |
| 21 Apr 2023 | −13.5% |
| 28 Apr 2023 | −11.6% |
| 5 May 2023 | −10.4% |
| 12 May 2023 | −8.6% |
| 19 May 2023 | −14.3% |
| 26 May 2023 | −14.6% |
| 2 Jun 2023 | −15.8% |
| 9 Jun 2023 | −20.2% |
| 16 Jun 2023 | −15.5% |
| 23 Jun 2023 | −16.2% |
| 30 Jun 2023 | −13.5% |
| 7 Jul 2023 | −17.1% |
| 14 Jul 2023 | −22.3% |
| 21 Jul 2023 | −17.1% |
| 28 Jul 2023 | −17.0% |
| 4 Aug 2023 | −16.2% |
| 11 Aug 2023 | −14.6% |
| 18 Aug 2023 | −12.5% |
| 25 Aug 2023 | −7.2% |
| 1 Sep 2023 | +6.2% |
| 8 Sep 2023 | +3.8% |
| 15 Sep 2023 | −0.3% |
| 22 Sep 2023 | +2.1% |
| 29 Sep 2023 | +6.9% |
| 6 Oct 2023 | +2.7% |
| 13 Oct 2023 | +5.6% |
| 20 Oct 2023 | +9.9% |
| 27 Oct 2023 | −8.4% |
| 3 Nov 2023 | −11.5% |
| 12 Nov 2023 | −12.6% |
| 17 Nov 2023 | +0.2% |
| 24 Nov 2023 | −4.2% |
| 1 Dec 2023 | −20.3% |
| 8 Dec 2023 | −20.7% |
| 15 Dec 2023 | −18.7% |
| 22 Dec 2023 | −21.0% |
| 29 Dec 2023 | −24.3% |
| 5 Jan 2024 | −19.3% |
| 12 Jan 2024 | −19.0% |
| 20 Jan 2024 | −28.1% |
| 25 Jan 2024 | −17.6% |
| 2 Feb 2024 | −13.8% |
| 9 Feb 2024 | −17.2% |
| 16 Feb 2024 | −28.1% |
| 23 Feb 2024 | −18.1% |
| 2 Mar 2024 | −10.3% |
| 7 Mar 2024 | −14.6% |
| 15 Mar 2024 | −20.8% |
| 22 Mar 2024 | −22.9% |
| 28 Mar 2024 | −28.9% |
| 5 Apr 2024 | −20.3% |
| 12 Apr 2024 | −13.0% |
| 19 Apr 2024 | −19.6% |
| 26 Apr 2024 | −7.2% |
| 3 May 2024 | −3.9% |
| 10 May 2024 | −14.7% |
| 18 May 2024 | −10.9% |
| 24 May 2024 | −19.2% |
| 31 May 2024 | −17.1% |
| 7 Jun 2024 | −17.4% |
| 14 Jun 2024 | −3.5% |
| 21 Jun 2024 | +7.8% |
| 28 Jun 2024 | +12.6% |
| 5 Jul 2024 | −1.8% |
| 12 Jul 2024 | −7.8% |
| 19 Jul 2024 | −1.5% |
| 26 Jul 2024 | −2.9% |
| 2 Aug 2024 | −11.1% |
| 9 Aug 2024 | +6.5% |
| 16 Aug 2024 | −6.4% |
| 23 Aug 2024 | −1.4% |
| 30 Aug 2024 | −8.8% |
| 6 Sep 2024 | −4.8% |
| 13 Sep 2024 | −10.0% |
| 20 Sep 2024 | −17.8% |
| 27 Sep 2024 | −14.1% |
| 4 Oct 2024 | −12.8% |
| 11 Oct 2024 | −18.7% |
| 18 Oct 2024 | −10.2% |
| 25 Oct 2024 | −19.1% |
| 1 Nov 2024 | −14.3% |
| 8 Nov 2024 | −7.0% |
| 14 Nov 2024 | −5.3% |
| 22 Nov 2024 | −13.8% |
| 29 Nov 2024 | −7.6% |
| 6 Dec 2024 | −3.5% |
| 13 Dec 2024 | −4.1% |
| 20 Dec 2024 | +0.6% |
| 27 Dec 2024 | −0.2% |
| 3 Jan 2025 | −1.0% |
| 10 Jan 2025 | +1.5% |
| 17 Jan 2025 | −3.2% |
| 24 Jan 2025 | −0.5% |
| 1 Feb 2025 | −5.1% |
| 7 Feb 2025 | −12.0% |
| 14 Feb 2025 | −12.7% |
| 21 Feb 2025 | −8.6% |
| 28 Feb 2025 | −14.7% |
| 7 Mar 2025 | −17.6% |
| 13 Mar 2025 | −24.8% |
| 21 Mar 2025 | −21.7% |
| 28 Mar 2025 | −25.2% |
| 4 Apr 2025 | −22.5% |
| 11 Apr 2025 | −26.3% |
| 17 Apr 2025 | −28.6% |
| 25 Apr 2025 | −15.1% |
| 2 May 2025 | −25.2% |
| 9 May 2025 | −26.9% |
| 16 May 2025 | −1.1% |
| 23 May 2025 | −4.5% |
| 30 May 2025 | +2.7% |
| 6 Jun 2025 | +7.5% |
| 13 Jun 2025 | +34.0% |
| 20 Jun 2025 | +59.2% |
| 27 Jun 2025 | +72.6% |
| 4 Jul 2025 | +82.0% |
| 11 Jul 2025 | +64.5% |
| 18 Jul 2025 | +83.9% |
| 25 Jul 2025 | +66.7% |
| 1 Aug 2025 | +94.1% |
| 8 Aug 2025 | +104.0% |
| 14 Aug 2025 | +76.0% |
| 22 Aug 2025 | +81.1% |
| 29 Aug 2025 | +59.1% |
| 5 Sep 2025 | +46.0% |
| 12 Sep 2025 | +41.3% |
| 19 Sep 2025 | +17.3% |
| 26 Sep 2025 | +11.6% |
| 3 Oct 2025 | +8.0% |
| 10 Oct 2025 | +13.6% |
| 17 Oct 2025 | −0.9% |
| 24 Oct 2025 | −1.2% |
| 31 Oct 2025 | −3.2% |
| 7 Nov 2025 | −14.0% |
| 14 Nov 2025 | −15.1% |
| 21 Nov 2025 | −23.7% |
| 28 Nov 2025 | −12.2% |
| 5 Dec 2025 | −11.4% |
| 12 Dec 2025 | −16.1% |
| 19 Dec 2025 | −22.4% |
| 26 Dec 2025 | −16.1% |
| 2 Jan 2026 | −19.2% |
| 9 Jan 2026 | −19.8% |
| 16 Jan 2026 | −14.9% |
| 23 Jan 2026 | −23.3% |
| 1 Feb 2026 | −2.6% |
| 6 Feb 2026 | +15.8% |
| 13 Feb 2026 | +32.2% |
| 20 Feb 2026 | +52.7% |
| 27 Feb 2026 | +57.2% |
| 6 Mar 2026 | +87.1% |
| 13 Mar 2026 | +92.4% |
| 20 Mar 2026 | +99.1% |
| 27 Mar 2026 | +92.5% |
| 2 Apr 2026 | +79.5% |
| 10 Apr 2026 | +149.8% |
| 17 Apr 2026 | +178.2% |
| 24 Apr 2026 | +204.9% |
| 30 Apr 2026 | +162.0% |
| 8 May 2026 | +189.3% |
| 15 May 2026 | +170.3% |
| 22 May 2026 | +179.5% |
| 29 May 2026 | +236.3% |
| 4 Jun 2026 | +259.7% |
| 5 Jun 2026 | +229.0% |
| 9 Jun 2026 | +220.0% |
| 10 Jun 2026 | +205.4% |
| 12 Jun 2026 | +225.1% |
| 17 Jun 2026 | +163.9% |
| 19 Jun 2026 | +148.0% |
| 24 Jun 2026 | +117.4% |
| 25 Jun 2026 | +107.8% |
| 1 Jul 2026 | +53.6% |
| 3 Jul 2026 | +35.8% |
| 10 Jul 2026 | +19.7% |
| 17 Jul 2026 | −6.4% |
| 24 Jul 2026 | −15.4% |
| 31 Jul 2026 | −14.6% |
| 7 Aug 2026 | −0.7% |
| 14 Aug 2026 | +6.7% |
| 21 Aug 2026 | +3.4% |
| 28 Aug 2026 | +15.8% |
| 4 Sep 2026 | +14.4% |
| 11 Sep 2026 | +55.3% |
| 18 Sep 2026 | +34.8% |
| 25 Sep 2026 | +44.1% |
| 28 Sep 2026 | +49.9% |
| 1 Oct 2026 | +82.5% |
| 9 Oct 2026 | +102.4% |
| 16 Oct 2026 | +56.4% |
| 23 Oct 2026 | +57.6% |
| 30 Oct 2026 | +37.2% |
| 4 Nov 2026 | +30.4% |
Over the last 11 years the share price moved +1,691% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sterlite Technologies this quarter?
Three changes stood out: best operating margin in 16 quarters, profit up on a year earlier for 8 quarters in a row and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Best operating margin in 16 quarters
Operating margin was 32% in the September 2026 quarter, against 12% a year earlier.
Why: Margins rose because the company used more of its factory capacity and sold a better mix of products and customers, with more high value optical connectivity sales.
Next results: check whether the margin holds at or above the Q2 level as management expects, with product mix and capacity use carrying through.
From the earnings call on 23 Oct 2026.
Profit up on a year earlier for 8 quarters in a row
In the September 2026 quarter profit was ₹517 crore, +12825% on a year earlier.
Why: Profit rose because the company had its highest ever quarterly revenue and EBITDA, helped by more use of capacity and a higher value mix.
Next results: check whether scheduled orders turn into revenue as planned and whether the margin holds.
From the earnings call on 23 Oct 2026.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 10.8% to 13.7% of the company by the September 2026 quarter.
What are Sterlite Technologies' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Sterlite Technologies reported revenue of ₹2,529 crore, up 144.6% from ₹1,034 crore a year earlier, and a profit of ₹517 crore, up 12,825.0% from ₹4.00 crore.
Sterlite Technologies results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,529 crore | ₹1,034 crore | +144.6% |
| Profit | ₹517 crore | ₹4.00 crore | +12,825.0% |
| Earnings per share | ₹10.06 | ₹0.08 | +12,475.0% |
| Operating margin | 32.0% | 12.0% | +20.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Sterlite Technologies' management discussed these results on a call held on 23 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Sterlite Technologies share price history?
Sterlite Technologies closed at ₹797.60 on 4 November 2026, up 595.7% from ₹114.65 a year earlier (7 November 2025) and up 299.6% over five years. Its highest weekly close since February 2016 was ₹1,016.05 on 9 October 2026.
Sterlite Technologies share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹827.60 | −3.6% |
| 1 month ago · 1 Oct 2026 | ₹954.30 | −16.4% |
| 6 months ago · 8 May 2026 | ₹376.25 | +112.0% |
| 1 year ago · 7 Nov 2025 | ₹114.65 | +595.7% |
| 3 years ago · 3 Nov 2023 | ₹98.99 | +705.7% |
| 5 years ago · 4 Nov 2021 | ₹199.61 | +299.6% |
| 10 years ago · 4 Nov 2016 | ₹66.53 | +1,098.9% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹44.54 | +1,690.7% |
| Highest weekly close since February 2016, also the 52-week high · 9 Oct 2026 | ₹1,016.05 | −21.5% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹87.90 | +807.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
566 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Sterlite Technologies?
4 Nov 2026: Sterlite Technologies closed at ₹797.60, down 3.6% on the week and down 16.4% on the month. 23 Oct 2026: Sterlite Technologies held its results call for July to September 2026. Management guided: FY29 Lakshay revenue maintained at ₹20,000 crore; operating margin goal above 30%.
Earlier
- Results for July to September 2026: Revenue up 144.6% and profit up 12,825.0% on a year earlier.
What dividend does Sterlite Technologies pay?
Sterlite Technologies paid no dividend in the 12 months to 5 November 2026. The last was a dividend of ₹1 a share, ex-date 8 August 2023.
Sterlite Technologies dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 8 Aug 2023Dividend | ₹1 | Dividend |
| 22 Aug 2022Dividend | ₹0.50 | Dividend |
| 20 Aug 2021Dividend | ₹2 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Sterlite Technologies Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 8 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Sterlite Technologies management say on the latest results call?
On the call for July to September 2026, held on 23 October 2026, Sterlite Technologies' management guided: FY29 Lakshay revenue maintained at ₹20,000 crore; operating margin goal above 30%.
“Accordingly, we are upgrading our FY29 EBITDA margin target to above 30%, up from 27% earlier, while maintaining our FY29 revenue target at 20,000 crores.”Ajay Goel, on the call for July to September 2026
What management guided
- FY27 operational operating profit performance to be at or better than Q2 levels from Q3 onward.
- FY27 data-center share around 50% and optical-connectivity attach rate at 25%+.
- Annual capital spending around ₹1,000 crore through FY29 for 50% capacity expansion and a greenfield pre-terminated-solutions facility; R&D at 2% of annual revenue.
- October to December 2026 order execution scheduled at ₹3,021 crore, with the balance due from Q4 onward.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 23 October 2026.
What to watch in Sterlite Technologies' next results?
When Sterlite Technologies reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Q3 backlog conversion - check whether scheduled deliveries translate into revenue as planned.
| What to check (from the call) |
|---|
| Q3 backlog conversion - check whether scheduled deliveries translate into revenue as planned. |
| FY27 operational margin to stay at or above the Q2 benchmark - verify mix and utilization carry through. |
| Data-center contribution and optical-connectivity attach to progress toward the stated current-year thresholds. |
| Debtors and inventory to improve next quarter - check working-capital direction after supply-constrained payment terms. |
Which stock lists is Sterlite Technologies on?
Sterlite Technologies is on 2 of our India lists: Small & mid cap stocks and AI & data centre stocks.
Is Sterlite Technologies profitable?
Sterlite Technologies Ltd earned ₹517 Cr of net profit in the Sep 2026 quarter, +12,825.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹56.0 Cr. Over 10 years profit has grown −10.0% a year on average. That is 20.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹4.0 Cr. 7 of the last 12 reported quarters were loss-making.
FY26 profit ₹56.0 Cr, −10.0% a year over 10 years
- Net profit ₹56.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹160 |
| FY17 | ₹218 |
| FY18 | ₹364 |
| FY19 | ₹578 |
| FY20 | ₹424 |
| FY21 | ₹265 |
| FY22 | ₹45 |
| FY23 | ₹127 |
| FY24 | −₹57 |
| FY25 | −₹123 |
| FY26 | ₹56 |
Growth on a year earlier
- Growth on a year earlier −144.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 36.3% |
| FY18 | 67% |
| FY19 | 58.8% |
| FY20 | −26.6% |
| FY21 | −37.5% |
| FY22 | −83% |
| FY23 | 182.2% |
| FY24 | −144.9% |
| FY25 | – |
| FY26 | – |
Sep 2026: ₹517 Cr (+12,825.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹517
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | −₹59 |
| Mar 2024 | −₹82 |
| Jun 2024 | −₹48 |
| Sep 2024 | −₹14 |
| Dec 2024 | −₹24 |
| Mar 2025 | −₹40 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹4 |
| Dec 2025 | −₹17 |
| Mar 2026 | ₹59 |
| Jun 2026 | ₹197 |
| Sep 2026 | ₹517 |
Growth on a year earlier
- Growth on a year earlier 12,825%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −225.5% |
| Mar 2024 | −230.2% |
| Jun 2024 | −192.3% |
| Sep 2024 | −143.8% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 1,870% |
| Sep 2026 | 12,825% |
How much revenue does Sterlite Technologies make, and is it growing?
Sterlite Technologies Ltd reported ₹2,529 Cr of revenue in the Sep 2026 quarter, +144.6% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 8.3% a year on average. The last full year, FY26, came in at ₹4,745 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹7,137 Cr.
FY26 revenue was ₹4,745 Cr, +18.7% on the year before.
FY26 revenue ₹4,745 Cr (+18.7% on the year before), 8.3% a year over 10 years
- Revenue ₹4,745
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,144 |
| FY17 | ₹2,449 |
| FY18 | ₹3,177 |
| FY19 | ₹5,087 |
| FY20 | ₹5,154 |
| FY21 | ₹4,825 |
| FY22 | ₹5,437 |
| FY23 | ₹6,925 |
| FY24 | ₹4,083 |
| FY25 | ₹3,996 |
| FY26 | ₹4,745 |
Growth on a year earlier
- Growth on a year earlier 18.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −30.8% |
| FY17 | 14.2% |
| FY18 | 29.7% |
| FY19 | 60.1% |
| FY20 | 1.3% |
| FY21 | −6.4% |
| FY22 | 12.7% |
| FY23 | 27.4% |
| FY24 | −41% |
| FY25 | −2.1% |
| FY26 | 18.7% |
Sep 2026: ₹2,529 Cr (+144.6% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹2,529
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,322 |
| Mar 2024 | ₹843 |
| Jun 2024 | ₹872 |
| Sep 2024 | ₹1,074 |
| Dec 2024 | ₹998 |
| Mar 2025 | ₹1,052 |
| Jun 2025 | ₹1,019 |
| Sep 2025 | ₹1,034 |
| Dec 2025 | ₹1,257 |
| Mar 2026 | ₹1,441 |
| Jun 2026 | ₹1,910 |
| Sep 2026 | ₹2,529 |
Growth on a year earlier
- Growth on a year earlier 144.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −29.8% |
| Mar 2024 | −55% |
| Jun 2024 | −42.7% |
| Sep 2024 | −28.1% |
| Dec 2024 | −24.5% |
| Mar 2025 | 24.8% |
| Jun 2025 | 16.9% |
| Sep 2025 | −3.7% |
| Dec 2025 | 26% |
| Mar 2026 | 37% |
| Jun 2026 | 87.4% |
| Sep 2026 | 144.6% |
Recent pace: the last four quarters grew +73.8% on average, against 8.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +73.9%, against +31.8% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Sterlite Technologies keep?
Sterlite Technologies Ltd's operating margin was 32.0% in the Sep 2026 quarter, 20.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 10.0% and 23.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +19.6 percentage points on the year while gross margin changed +7.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 12.0%, within a range of 10.0% to 23.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 11% |
| FY15 | 15% |
| FY16 | 21% |
| FY17 | 21% |
| FY18 | 23% |
| FY19 | 22% |
| FY20 | 21% |
| FY21 | 17% |
| FY22 | 12% |
| FY23 | 13% |
| FY24 | 12% |
| FY25 | 10% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +4.0 pts |
| FY16 | +6.0 pts |
| FY17 | 0.0 pts |
| FY18 | +2.0 pts |
| FY19 | −1.0 pts |
| FY20 | −1.0 pts |
| FY21 | −4.0 pts |
| FY22 | −5.0 pts |
| FY23 | +1.0 pts |
| FY24 | −1.0 pts |
| FY25 | −2.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 32.0% (+20.0 points on a year earlier)
- Operating margin 32.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 7% |
| Mar 2024 | 3.7% |
| Jun 2024 | 7% |
| Sep 2024 | 11% |
| Dec 2024 | 11% |
| Mar 2025 | 12% |
| Jun 2025 | 13% |
| Sep 2025 | 12% |
| Dec 2025 | 10% |
| Mar 2026 | 14% |
| Jun 2026 | 20% |
| Sep 2026 | 32% |
Change on a year earlier (points)
- Change on a year earlier (points) +20.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −6.0 pts |
| Mar 2024 | −10.3 pts |
| Jun 2024 | −7.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | +4.0 pts |
| Mar 2025 | +8.3 pts |
| Jun 2025 | +6.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +7.0 pts |
| Sep 2026 | +20.0 pts |
Is Sterlite Technologies' profit turning into cash?
Over the last 3 years, 584% of Sterlite Technologies Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹520 Cr of operating cash against ₹56.0 Cr of profit. After ₹352 Cr of spending on assets, ₹168 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹520 Cr against profit ₹56.0 Cr; 584% of 3 years' profit came in as cash
- Operating cash ₹520
- Net profit ₹56.0
- Free cash ₹168
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹215 | ₹160 | – |
| FY17 | ₹488 | ₹218 | ₹259 |
| FY18 | ₹729 | ₹364 | ₹335 |
| FY19 | ₹631 | ₹578 | −₹860 |
| FY20 | ₹696 | ₹424 | ₹100 |
| FY21 | ₹638 | ₹265 | ₹145 |
| FY22 | ₹584 | ₹45 | ₹183 |
| FY23 | ₹228 | ₹127 | ₹38 |
| FY24 | ₹791 | −₹57 | ₹581 |
| FY25 | ₹348 | −₹123 | ₹352 |
| FY26 | ₹520 | ₹56 | ₹168 |
FY26: operating cash was 929% of profit (584% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 134% | 100% |
| FY17 | 224% | 100% |
| FY18 | 200% | 100% |
| FY19 | 109% | 100% |
| FY20 | 164% | 100% |
| FY21 | 241% | 100% |
| FY22 | 300% | 100% |
| FY23 | 180% | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | 300% | 100% |
Why 584% of profit came in as cash: the cash cycle got 107 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Sterlite Technologies' cash go?
Sterlite Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 16 days in FY26, up from −91 days in FY21. It spent ₹558 Cr on assets over the last 3 years. Customers take 82 days to pay, and stock sits for 139 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,745 Cr, each day of that cycle ties up about ₹13.0 Cr, so roughly ₹208 Cr is tied up in the business at any time.
FY26: customers took 82 days to pay and stock sat for 139 days, about 4.6 months of sales sitting as stock, for a full cycle of 16 days, longer than FY21's −91.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 139 days. Customers pay about 82 days after that. Suppliers are paid at 204 days. Together that makes the 16-day cycle.
FY26: a 16-day cash cycle, +107 days compared with FY21
- Cash cycle 16d
- Inventory days 139d
- Debtor days 82d
- Payable days 204d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 18d | 74d | 81d | 138d |
| FY15 | 1d | 83d | 98d | 180d |
| FY16 | 57d | 78d | 121d | 141d |
| FY17 | 60d | 122d | 102d | 164d |
| FY18 | 8d | 97d | 100d | 188d |
| FY19 | −97d | 87d | 97d | 281d |
| FY20 | −34d | 67d | 111d | 212d |
| FY21 | −91d | 95d | 110d | 296d |
| FY22 | −83d | 121d | 115d | 319d |
| FY23 | −50d | 92d | 96d | 238d |
| FY24 | −151d | 178d | 143d | 472d |
| FY25 | 22d | 134d | 75d | 188d |
| FY26 | 16d | 139d | 82d | 204d |
Spending on assets: ₹558 Cr over the last 3 years, against ₹943 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹19.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹352 Cr, work in progress ₹19.0 Cr, steady spending
- Capex ₹352
- Work-in-progress ₹19.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹4,813 | ₹172 |
| FY17 | ₹229 | ₹66 |
| FY18 | ₹394 | ₹357 |
| FY19 | ₹1,491 | ₹419 |
| FY20 | ₹596 | ₹133 |
| FY21 | ₹493 | ₹227 |
| FY22 | ₹401 | ₹143 |
| FY23 | ₹190 | ₹129 |
| FY24 | ₹210 | ₹62 |
| FY25 | −₹4 | ₹23 |
| FY26 | ₹352 | ₹19 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Sterlite Technologies' P/E ratio, and how does it compare with its own history?
Sterlite Technologies Ltd's P/E is 54.8×, about the highest it has ever been. Its usual P/E (the middle reading) is 19.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹14.96.
P/E 54.8× against a usual 19.7×: about the highest it has ever been
- P/E 47.4×
- Median 19.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 17.0× | 19.7× |
| 26 Feb 2016 | 17.4× | 19.7× |
| 11 Mar 2016 | 18.8× | 19.7× |
| 23 Mar 2016 | 20.6× | 19.7× |
| 8 Apr 2016 | 13.7× | 19.7× |
| 22 Apr 2016 | 13.9× | 19.7× |
| 6 May 2016 | 13.1× | 19.7× |
| 20 May 2016 | 13.2× | 19.7× |
| 3 Jun 2016 | 13.7× | 19.7× |
| 17 Jun 2016 | 15.4× | 19.7× |
| 1 Jul 2016 | 15.1× | 19.7× |
| 15 Jul 2016 | 16.2× | 19.7× |
| 29 Jul 2016 | 15.3× | 19.7× |
| 12 Aug 2016 | 15.0× | 19.7× |
| 26 Aug 2016 | 14.8× | 19.7× |
| 9 Sep 2016 | 14.9× | 19.7× |
| 23 Sep 2016 | 14.7× | 19.7× |
| 7 Oct 2016 | 13.8× | 19.7× |
| 21 Oct 2016 | 17.2× | 19.7× |
| 4 Nov 2016 | 14.4× | 19.7× |
| 18 Nov 2016 | 14.8× | 19.7× |
| 2 Dec 2016 | 14.7× | 19.7× |
| 16 Dec 2016 | 15.0× | 19.7× |
| 30 Dec 2016 | 15.1× | 19.7× |
| 13 Jan 2017 | 16.1× | 19.7× |
| 27 Jan 2017 | 17.1× | 19.7× |
| 10 Feb 2017 | 18.2× | 19.7× |
| 23 Feb 2017 | 18.6× | 19.7× |
| 10 Mar 2017 | 17.6× | 19.7× |
| 24 Mar 2017 | 18.2× | 19.7× |
| 7 Apr 2017 | 17.7× | 19.7× |
| 21 Apr 2017 | 19.7× | 19.7× |
| 5 May 2017 | 20.8× | 19.7× |
| 19 May 2017 | 21.6× | 19.7× |
| 2 Jun 2017 | 20.9× | 19.7× |
| 16 Jun 2017 | 21.9× | 19.7× |
| 30 Jun 2017 | 21.0× | 19.7× |
| 14 Jul 2017 | 23.0× | 19.7× |
| 28 Jul 2017 | 26.8× | 19.7× |
| 11 Aug 2017 | 27.2× | 19.7× |
| 24 Aug 2017 | 26.9× | 19.7× |
| 8 Sep 2017 | 28.8× | 19.7× |
| 22 Sep 2017 | 28.1× | 19.7× |
| 6 Oct 2017 | 27.6× | 19.7× |
| 19 Oct 2017 | 30.0× | 19.7× |
| 3 Nov 2017 | 32.0× | 19.7× |
| 17 Nov 2017 | 30.5× | 19.7× |
| 1 Dec 2017 | 31.5× | 19.7× |
| 15 Dec 2017 | 34.6× | 19.7× |
| 29 Dec 2017 | 34.0× | 19.7× |
| 12 Jan 2018 | 41.9× | 19.7× |
| 25 Jan 2018 | 39.2× | 19.7× |
| 9 Feb 2018 | 34.6× | 19.7× |
| 23 Feb 2018 | 34.4× | 19.7× |
| 9 Mar 2018 | 33.8× | 19.7× |
| 23 Mar 2018 | 31.4× | 19.7× |
| 6 Apr 2018 | 33.0× | 19.7× |
| 20 Apr 2018 | 33.7× | 19.7× |
| 4 May 2018 | 29.3× | 19.7× |
| 18 May 2018 | 27.5× | 19.7× |
| 1 Jun 2018 | 27.9× | 19.7× |
| 15 Jun 2018 | 25.8× | 19.7× |
| 29 Jun 2018 | 23.9× | 19.7× |
| 13 Jul 2018 | 26.0× | 19.7× |
| 27 Jul 2018 | 25.3× | 19.7× |
| 10 Aug 2018 | 26.7× | 19.7× |
| 24 Aug 2018 | 25.6× | 19.7× |
| 7 Sep 2018 | 26.2× | 19.7× |
| 21 Sep 2018 | 24.1× | 19.7× |
| 5 Oct 2018 | 21.8× | 19.7× |
| 19 Oct 2018 | 24.1× | 19.7× |
| 2 Nov 2018 | 24.0× | 19.7× |
| 16 Nov 2018 | 22.9× | 19.7× |
| 30 Nov 2018 | 22.3× | 19.7× |
| 14 Dec 2018 | 18.5× | 19.7× |
| 28 Dec 2018 | 18.5× | 19.7× |
| 11 Jan 2019 | 18.8× | 19.7× |
| 25 Jan 2019 | 16.2× | 19.7× |
| 8 Feb 2019 | 13.0× | 19.7× |
| 22 Feb 2019 | 14.1× | 19.7× |
| 8 Mar 2019 | 15.3× | 19.7× |
| 22 Mar 2019 | 12.7× | 19.7× |
| 5 Apr 2019 | 12.5× | 19.7× |
| 18 Apr 2019 | 11.2× | 19.7× |
| 3 May 2019 | 9.90× | 19.7× |
| 17 May 2019 | 8.60× | 19.7× |
| 31 May 2019 | 9.00× | 19.7× |
| 14 Jun 2019 | 9.40× | 19.7× |
| 28 Jun 2019 | 9.10× | 19.7× |
| 12 Jul 2019 | 8.50× | 19.7× |
| 26 Jul 2019 | 7.90× | 19.7× |
| 9 Aug 2019 | 7.00× | 19.7× |
| 23 Aug 2019 | 5.90× | 19.7× |
| 6 Sep 2019 | 6.20× | 19.7× |
| 20 Sep 2019 | 8.40× | 19.7× |
| 4 Oct 2019 | 7.30× | 19.7× |
| 18 Oct 2019 | 7.40× | 19.7× |
| 1 Nov 2019 | 6.30× | 19.7× |
| 15 Nov 2019 | 6.00× | 19.7× |
| 29 Nov 2019 | 5.90× | 19.7× |
| 13 Dec 2019 | 5.80× | 19.7× |
| 27 Dec 2019 | 5.50× | 19.7× |
| 10 Jan 2020 | 6.10× | 19.7× |
| 24 Jan 2020 | 7.00× | 19.7× |
| 7 Feb 2020 | 6.50× | 19.7× |
| 20 Feb 2020 | 6.00× | 19.7× |
| 6 Mar 2020 | 4.80× | 19.7× |
| 20 Mar 2020 | 3.90× | 19.7× |
| 3 Apr 2020 | 3.30× | 19.7× |
| 17 Apr 2020 | 4.50× | 19.7× |
| 30 Apr 2020 | 4.70× | 19.7× |
| 15 May 2020 | 6.20× | 19.7× |
| 29 May 2020 | 6.00× | 19.7× |
| 12 Jun 2020 | 6.50× | 19.7× |
| 26 Jun 2020 | 7.30× | 19.7× |
| 10 Jul 2020 | 8.60× | 19.7× |
| 24 Jul 2020 | 11.9× | 19.7× |
| 7 Aug 2020 | 10.9× | 19.7× |
| 21 Aug 2020 | 12.7× | 19.7× |
| 4 Sep 2020 | 12.6× | 19.7× |
| 18 Sep 2020 | 13.4× | 19.7× |
| 1 Oct 2020 | 13.2× | 19.7× |
| 16 Oct 2020 | 12.9× | 19.7× |
| 30 Oct 2020 | 18.1× | 19.7× |
| 14 Nov 2020 | 18.1× | 19.7× |
| 27 Nov 2020 | 20.1× | 19.7× |
| 11 Dec 2020 | 20.0× | 19.7× |
| 24 Dec 2020 | 20.7× | 19.7× |
| 8 Jan 2021 | 23.7× | 19.7× |
| 22 Jan 2021 | 22.9× | 19.7× |
| 5 Feb 2021 | 21.8× | 19.7× |
| 19 Feb 2021 | 25.9× | 19.7× |
| 5 Mar 2021 | 26.0× | 19.7× |
| 19 Mar 2021 | 25.3× | 19.7× |
| 1 Apr 2021 | 25.7× | 19.7× |
| 16 Apr 2021 | 27.9× | 19.7× |
| 30 Apr 2021 | 24.0× | 19.7× |
| 14 May 2021 | 24.1× | 19.7× |
| 28 May 2021 | 26.0× | 19.7× |
| 11 Jun 2021 | 28.2× | 19.7× |
| 25 Jun 2021 | 27.6× | 19.7× |
| 9 Jul 2021 | 29.8× | 19.7× |
| 23 Jul 2021 | 23.1× | 19.7× |
| 6 Aug 2021 | 22.7× | 19.7× |
| 20 Aug 2021 | 20.2× | 19.7× |
| 3 Sep 2021 | 21.1× | 19.7× |
| 17 Sep 2021 | 21.3× | 19.7× |
| 1 Oct 2021 | 21.7× | 19.7× |
| 14 Oct 2021 | 21.7× | 19.7× |
| 29 Oct 2021 | 19.0× | 19.7× |
| 12 Nov 2021 | 19.1× | 19.7× |
| 26 Nov 2021 | 18.7× | 19.7× |
| 10 Dec 2021 | 20.5× | 19.7× |
| 24 Dec 2021 | 19.5× | 19.7× |
| 7 Jan 2022 | 19.1× | 19.7× |
| 21 Jan 2022 | 26.7× | 19.7× |
| 4 Feb 2022 | 27.5× | 19.7× |
| 18 Feb 2022 | 25.1× | 19.7× |
| 4 Mar 2022 | 23.9× | 19.7× |
| 17 Mar 2022 | 24.2× | 19.7× |
| 1 Apr 2022 | 29.0× | 19.7× |
| 13 Apr 2022 | 27.4× | 19.7× |
| 29 Apr 2022 | 47.4× | 19.7× |
| 13 May 2022 | 41.9× | 19.7× |
| 27 May 2022 | 44.9× | 19.7× |
| 10 Jun 2022 | 46.0× | 19.7× |
| 24 Jun 2022 | 39.4× | 19.7× |
| 8 Jul 2022 | 38.9× | 19.7× |
| 22 Jul 2022 | 39.9× | 19.7× |
| 3 Feb 2023 | 31.0× | 19.7× |
| 17 Feb 2023 | 30.4× | 19.7× |
| 3 Mar 2023 | 28.6× | 19.7× |
| 17 Mar 2023 | 28.2× | 19.7× |
| 31 Mar 2023 | 26.1× | 19.7× |
| 13 Apr 2023 | 28.6× | 19.7× |
| 28 Apr 2023 | 28.4× | 19.7× |
| 12 May 2023 | 28.8× | 19.7× |
| 26 May 2023 | 18.4× | 19.7× |
| 9 Jun 2023 | 18.3× | 19.7× |
| 23 Jun 2023 | 17.9× | 19.7× |
| 7 Jul 2023 | 17.9× | 19.7× |
| 21 Jul 2023 | 31.0× | 19.7× |
| 4 Aug 2023 | 16.2× | 19.7× |
| 18 Aug 2023 | 16.1× | 19.7× |
| 1 Sep 2023 | 18.0× | 19.7× |
| 15 Sep 2023 | 17.6× | 19.7× |
| 29 Sep 2023 | 17.2× | 19.7× |
| 13 Oct 2023 | 17.0× | 19.7× |
| 27 Oct 2023 | 16.9× | 19.7× |
| 12 Nov 2023 | 17.6× | 19.7× |
| 24 Nov 2023 | 19.2× | 19.7× |
| 8 Dec 2023 | 18.4× | 19.7× |
| 22 Dec 2023 | 18.1× | 19.7× |
| 5 Jan 2024 | 18.4× | 19.7× |
| 20 Jan 2024 | 18.0× | 19.7× |
| 2 Feb 2024 | 38.0× | 19.7× |
| 16 Feb 2024 | 36.8× | 19.7× |
| 2 Mar 2024 | 38.0× | 19.7× |
| 15 Mar 2024 | 33.3× | 19.7× |
| 28 Mar 2024 | 30.0× | 19.7× |
| 12 Apr 2024 | 45.3× | 19.7× |
| 26 Apr 2024 | 44.7× | 19.7× |
| 24 Jul 2026 | 47.4× | 19.7× |
| 7 Aug 2026 | 47.4× | 19.7× |
| 21 Aug 2026 | 47.4× | 19.7× |
| 30 Oct 2026 | 47.4× | 19.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹15
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹3 |
| 8 Apr 2016 | ₹3 |
| 22 Apr 2016 | ₹3 |
| 6 May 2016 | ₹3 |
| 20 May 2016 | ₹3 |
| 3 Jun 2016 | ₹3 |
| 17 Jun 2016 | ₹4 |
| 1 Jul 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 29 Jul 2016 | ₹4 |
| 12 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 9 Sep 2016 | ₹4 |
| 23 Sep 2016 | ₹5 |
| 7 Oct 2016 | ₹5 |
| 21 Oct 2016 | ₹5 |
| 4 Nov 2016 | ₹5 |
| 18 Nov 2016 | ₹5 |
| 2 Dec 2016 | ₹5 |
| 16 Dec 2016 | ₹5 |
| 30 Dec 2016 | ₹5 |
| 13 Jan 2017 | ₹5 |
| 27 Jan 2017 | ₹5 |
| 10 Feb 2017 | ₹5 |
| 23 Feb 2017 | ₹5 |
| 10 Mar 2017 | ₹5 |
| 24 Mar 2017 | ₹5 |
| 7 Apr 2017 | ₹5 |
| 21 Apr 2017 | ₹5 |
| 5 May 2017 | ₹5 |
| 19 May 2017 | ₹5 |
| 2 Jun 2017 | ₹5 |
| 16 Jun 2017 | ₹5 |
| 30 Jun 2017 | ₹5 |
| 14 Jul 2017 | ₹5 |
| 28 Jul 2017 | ₹5 |
| 11 Aug 2017 | ₹5 |
| 24 Aug 2017 | ₹5 |
| 8 Sep 2017 | ₹5 |
| 22 Sep 2017 | ₹6 |
| 6 Oct 2017 | ₹6 |
| 19 Oct 2017 | ₹6 |
| 3 Nov 2017 | ₹6 |
| 17 Nov 2017 | ₹6 |
| 1 Dec 2017 | ₹6 |
| 15 Dec 2017 | ₹6 |
| 29 Dec 2017 | ₹6 |
| 12 Jan 2018 | ₹6 |
| 25 Jan 2018 | ₹6 |
| 9 Feb 2018 | ₹6 |
| 23 Feb 2018 | ₹6 |
| 9 Mar 2018 | ₹6 |
| 23 Mar 2018 | ₹7 |
| 6 Apr 2018 | ₹7 |
| 20 Apr 2018 | ₹7 |
| 4 May 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 1 Jun 2018 | ₹7 |
| 15 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹8 |
| 13 Jul 2018 | ₹8 |
| 27 Jul 2018 | ₹8 |
| 10 Aug 2018 | ₹8 |
| 24 Aug 2018 | ₹8 |
| 7 Sep 2018 | ₹8 |
| 21 Sep 2018 | ₹10 |
| 5 Oct 2018 | ₹10 |
| 19 Oct 2018 | ₹10 |
| 2 Nov 2018 | ₹10 |
| 16 Nov 2018 | ₹10 |
| 30 Nov 2018 | ₹10 |
| 14 Dec 2018 | ₹10 |
| 28 Dec 2018 | ₹11 |
| 11 Jan 2019 | ₹11 |
| 25 Jan 2019 | ₹11 |
| 8 Feb 2019 | ₹11 |
| 22 Feb 2019 | ₹11 |
| 8 Mar 2019 | ₹11 |
| 22 Mar 2019 | ₹11 |
| 5 Apr 2019 | ₹13 |
| 18 Apr 2019 | ₹13 |
| 3 May 2019 | ₹13 |
| 17 May 2019 | ₹13 |
| 31 May 2019 | ₹13 |
| 14 Jun 2019 | ₹13 |
| 28 Jun 2019 | ₹14 |
| 12 Jul 2019 | ₹14 |
| 26 Jul 2019 | ₹14 |
| 9 Aug 2019 | ₹14 |
| 23 Aug 2019 | ₹14 |
| 6 Sep 2019 | ₹14 |
| 20 Sep 2019 | ₹14 |
| 4 Oct 2019 | ₹14 |
| 18 Oct 2019 | ₹14 |
| 1 Nov 2019 | ₹14 |
| 15 Nov 2019 | ₹14 |
| 29 Nov 2019 | ₹14 |
| 13 Dec 2019 | ₹14 |
| 27 Dec 2019 | ₹15 |
| 10 Jan 2020 | ₹15 |
| 24 Jan 2020 | ₹15 |
| 7 Feb 2020 | ₹15 |
| 20 Feb 2020 | ₹15 |
| 6 Mar 2020 | ₹15 |
| 20 Mar 2020 | ₹15 |
| 3 Apr 2020 | ₹14 |
| 17 Apr 2020 | ₹14 |
| 30 Apr 2020 | ₹14 |
| 15 May 2020 | ₹14 |
| 29 May 2020 | ₹14 |
| 12 Jun 2020 | ₹14 |
| 26 Jun 2020 | ₹12 |
| 10 Jul 2020 | ₹12 |
| 24 Jul 2020 | ₹12 |
| 7 Aug 2020 | ₹12 |
| 21 Aug 2020 | ₹12 |
| 4 Sep 2020 | ₹12 |
| 18 Sep 2020 | ₹12 |
| 1 Oct 2020 | ₹8 |
| 16 Oct 2020 | ₹8 |
| 30 Oct 2020 | ₹8 |
| 14 Nov 2020 | ₹8 |
| 27 Nov 2020 | ₹8 |
| 11 Dec 2020 | ₹8 |
| 24 Dec 2020 | ₹6 |
| 8 Jan 2021 | ₹6 |
| 22 Jan 2021 | ₹6 |
| 5 Feb 2021 | ₹6 |
| 19 Feb 2021 | ₹6 |
| 5 Mar 2021 | ₹6 |
| 19 Mar 2021 | ₹6 |
| 1 Apr 2021 | ₹6 |
| 16 Apr 2021 | ₹6 |
| 30 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 28 May 2021 | ₹6 |
| 11 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹7 |
| 9 Jul 2021 | ₹7 |
| 23 Jul 2021 | ₹7 |
| 6 Aug 2021 | ₹7 |
| 20 Aug 2021 | ₹7 |
| 3 Sep 2021 | ₹7 |
| 17 Sep 2021 | ₹9 |
| 1 Oct 2021 | ₹9 |
| 14 Oct 2021 | ₹9 |
| 29 Oct 2021 | ₹9 |
| 12 Nov 2021 | ₹9 |
| 26 Nov 2021 | ₹9 |
| 10 Dec 2021 | ₹9 |
| 24 Dec 2021 | ₹9 |
| 7 Jan 2022 | ₹10 |
| 21 Jan 2022 | ₹10 |
| 4 Feb 2022 | ₹10 |
| 18 Feb 2022 | ₹10 |
| 4 Mar 2022 | ₹10 |
| 17 Mar 2022 | ₹10 |
| 1 Apr 2022 | ₹6 |
| 13 Apr 2022 | ₹6 |
| 29 Apr 2022 | ₹6 |
| 13 May 2022 | ₹6 |
| 27 May 2022 | ₹6 |
| 10 Jun 2022 | ₹6 |
| 24 Jun 2022 | ₹3 |
| 8 Jul 2022 | ₹3 |
| 22 Jul 2022 | ₹3 |
| 3 Feb 2023 | ₹3 |
| 17 Feb 2023 | ₹3 |
| 3 Mar 2023 | ₹3 |
| 17 Mar 2023 | ₹3 |
| 31 Mar 2023 | ₹4 |
| 13 Apr 2023 | ₹4 |
| 28 Apr 2023 | ₹4 |
| 12 May 2023 | ₹4 |
| 26 May 2023 | ₹4 |
| 9 Jun 2023 | ₹4 |
| 23 Jun 2023 | ₹6 |
| 7 Jul 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 4 Aug 2023 | ₹6 |
| 18 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 15 Sep 2023 | ₹6 |
| 29 Sep 2023 | ₹7 |
| 13 Oct 2023 | ₹7 |
| 27 Oct 2023 | ₹7 |
| 12 Nov 2023 | ₹7 |
| 24 Nov 2023 | ₹7 |
| 8 Dec 2023 | ₹7 |
| 22 Dec 2023 | ₹7 |
| 5 Jan 2024 | ₹6 |
| 20 Jan 2024 | ₹6 |
| 2 Feb 2024 | ₹6 |
| 16 Feb 2024 | ₹6 |
| 2 Mar 2024 | ₹6 |
| 15 Mar 2024 | ₹6 |
| 28 Mar 2024 | ₹3 |
| 12 Apr 2024 | ₹3 |
| 26 Apr 2024 | ₹2 |
| 24 Jul 2026 | ₹2 |
| 7 Aug 2026 | ₹2 |
| 21 Aug 2026 | ₹5 |
| 30 Oct 2026 | ₹15 |
Where the price move came from: over 5 years the price moved +31.9% a year; about +6.9% a year came from earnings growth and about +25.0 percentage points from the multiple (the market paying more); over 10 years the price moved +28.2% a year; about +12.2% a year came from earnings growth and about +16.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 133% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Sterlite Technologies business getting better or worse?
Sterlite Technologies Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 9 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +18.7% in FY26
- Revenue growth 18.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −30.8% |
| FY17 | 14.2% |
| FY18 | 29.7% |
| FY19 | 60.1% |
| FY20 | 1.3% |
| FY21 | −6.4% |
| FY22 | 12.7% |
| FY23 | 27.4% |
| FY24 | −41% |
| FY25 | −2.1% |
| FY26 | 18.7% |
Profit growth, EPS growth
- Profit growth −144.9%
- EPS growth −136.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 36.3% | 30.1% |
| FY18 | 67% | 64.8% |
| FY19 | 58.8% | 67.6% |
| FY20 | −26.6% | −23.2% |
| FY21 | −37.5% | −35.3% |
| FY22 | −83% | −78.3% |
| FY23 | 182.2% | 134.4% |
| FY24 | −144.9% | −136.2% |
| FY25 | – | – |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 73.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −39.3% |
| Dec 2024 | −39% |
| Mar 2025 | −22.9% |
| Jun 2025 | −8.6% |
| Sep 2025 | −0.2% |
| Dec 2025 | 15.2% |
| Mar 2026 | 18.9% |
| Jun 2026 | 36.2% |
| Sep 2026 | 73.9% |
Profit, EPS
- Profit 300%
- EPS −258.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −225.5% | – |
| Mar 2024 | −230.2% | – |
| Jun 2024 | −192.3% | – |
| Sep 2024 | −143.8% | −193% |
| Dec 2024 | – | −258.7% |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | 300% | – |
| Sep 2026 | 300% | – |
ROCE: the return line, yearly figures
- ROCE 8%
| Quarter | ROCE |
|---|---|
| FY23 | 11% |
| FY24 | 3% |
| FY25 | 3% |
| FY26 | 8% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +18.7% | −11.8% | −0.3% | +8.3% |
| Profit | — | −23.9% | −26.7% | −10.0% |
| EPS | — | −31.3% | −30.2% | −11.5% |
| Share price | +595.7% | +100.5% | +31.9% | +28.2% |
What is Sterlite Technologies management's track record?
Company has been through a brutal multi-year downcycle. Revenue peaked at ~₹5,800 crore (FY23 full year) then collapsed. 5-year sales yearly growth is -5%. Only turned profitable in Jun 2025 (₹10 crore) and Sep 2025 (₹4 crore), barely break-even. October to December 2025 revenue ₹1,257 crore with operating margin 10.3%, but tariffs caused 760 basis points margin reduction; underlying margin ~18% excluding tariffs. Order book at ₹5,325 crore is strong (+40% on a year earlier) driven by AI/data center demand. Management goals 20% operating margin and 30% US local production within 12-18 months to mitigate tariffs. But the turnaround is early-stage and highly dependent on US tariff resolution which is uncertain. Revenue guidance is only 12% growth.
Regulatory and governance record
(1) Promoter stake dropped sharply from 53.98% (Mar 2024) to 44.18% (Jun 2024), a ~10% stake reduction in a single quarter, highly unusual.
Checked 22 March 2026.
How much does Sterlite Technologies earn on its capital?
Sterlite Technologies Ltd earned a ROCE of 8% in FY26. That is up from a low of 3% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 1.2% net margin and 0.75× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 1.2% net margin × 0.75× asset turnover × 2.77× leverage (assets divided by equity) ≈ 2.5% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 8%, the climb back from FY14's 3%
- ROCE 8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 3% | 12% |
| FY15 | 5% | 12% |
| FY16 | 8% | 12% |
| FY17 | 20% | 12% |
| FY18 | 27% | 12% |
| FY19 | 30% | 12% |
| FY20 | 19% | 12% |
| FY21 | 12% | 12% |
| FY22 | 8% | 12% |
| FY23 | 11% | 12% |
| FY24 | 3% | 12% |
| FY25 | 3% | 12% |
| FY26 | 8% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 133% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Sterlite Technologies have too much debt?
Sterlite Technologies Ltd had ₹1,942 Cr of borrowings against ₹2,268 Cr of equity in FY26, so its debt is 0.86× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹2,944 Cr to ₹1,942 Cr. Over the last 3 of those years it spent ₹558 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1,942 Cr, 0.86× equity, debt falling while the business grows
- Borrowings ₹1,942
| Quarter | Borrowings |
|---|---|
| FY14 | ₹4,338 |
| FY15 | ₹5,725 |
| FY16 | ₹1,085 |
| FY17 | ₹1,092 |
| FY18 | ₹1,178 |
| FY19 | ₹2,067 |
| FY20 | ₹2,577 |
| FY21 | ₹2,944 |
| FY22 | ₹3,475 |
| FY23 | ₹3,834 |
| FY24 | ₹3,376 |
| FY25 | ₹1,926 |
| FY26 | ₹1,942 |
Debt-to-equity
- Debt-to-equity 0.86×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 3.91× |
| FY15 | 5.27× |
| FY16 | 1.44× |
| FY17 | 1.24× |
| FY18 | 1.00× |
| FY19 | 1.20× |
| FY20 | 1.34× |
| FY21 | 1.48× |
| FY22 | 1.78× |
| FY23 | 1.83× |
| FY24 | 1.67× |
| FY25 | 0.97× |
| FY26 | 0.86× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 133% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Sterlite Technologies shareholding pattern?
Foreign institutions raised their stake in Sterlite Technologies Ltd by 9.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 17.8% of the company. Domestic institutions moved +4.3 points over the same period, to 13.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +9.1 points over 8 quarters, to 17.8%; Domestic institutions: +4.3 points over 8 quarters, to 13.7%; Promoters: −1.9 points over 8 quarters, to 42.3%.
Why the owners changed: foreign institutions drove it (+9.1 points), together with domestic institutions (+4.3 points). They raised their stake step by step.
Year ends: promoters −9.5 points from Mar 2024 to Mar 2026
- Promoters 44.44%
- Foreign inst. 11.47%
- Domestic inst. 10.84%
- Public 33.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 53.98% | 5.02% | 2% | 38.99% |
| Mar 2025 | 44.16% | 7.28% | 11.6% | 36.95% |
| Mar 2026 | 44.44% | 11.47% | 10.84% | 33.24% |
Foreign institutions raised their stake by 9.1 points over 8 quarters
- Promoters 42.29%
- Foreign inst. 17.76%
- Domestic inst. 13.73%
- Public 26.21%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 53.99% | 4.75% | 1.96% | 39.31% |
| Mar 2024 | 53.98% | 5.02% | 2% | 38.99% |
| Jun 2024 | 44.18% | 7.77% | 11.73% | 36.31% |
| Sep 2024 | 44.17% | 8.36% | 10.69% | 36.79% |
| Dec 2024 | 44.17% | 8.71% | 9.42% | 37.7% |
| Mar 2025 | 44.16% | 7.28% | 11.6% | 36.95% |
| Jun 2025 | 44.41% | 6.74% | 11.33% | 37.52% |
| Sep 2025 | 44.46% | 11.28% | 10.79% | 33.46% |
| Dec 2025 | 44.45% | 10.93% | 11.04% | 33.56% |
| Mar 2026 | 44.44% | 11.47% | 10.84% | 33.24% |
| Jun 2026 | 44.52% | 18.22% | 11.43% | 25.82% |
| Jul 2026 | 42.29% | 19.71% | 13.27% | 24.74% |
| Sep 2026 | 42.29% | 17.76% | 13.73% | 26.21% |
How far is Sterlite Technologies from balance-sheet trouble?
For Sterlite Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sterlite Technologies rank in its industry?
58.8 out of 100, rank 2 of 5 in Cables - Telecom, with 75% of the evidence available.
Sterlite Technologies Ltd scores 58.8 out of 100 against the 5 companies it is compared with in Cables - Telecom, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 29.3 + 7 + 8.5 + 14 = 58.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sterlite Technologies compared with?
Sterlite Technologies ranks 2 of 5 Cables - Telecom companies on the 4-Factor Sector Score, with 58.8 out of 100.
- 1Birla Cable LtdBIRLACABLE · leader · Most evidence points up · 100% evidence74.5out of 100
How the score adds up
Growth & earnings 30.7/35 · Revenue 28.3% · Profit 100% · Operating margin change 10.9 points · 100% evidenceCapital efficiency 11.3/25 · ROCE 9% · Operating margin 15% · 100% evidenceValuation 16.8/20 · P/E 12.5× · PEG 0.85 · 100% evidenceRelative strength 15.7/20 · Lead over its industry -1.4% · Lead over NIFTY 500 63.7% · 1 year 98.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.7 + 11.3 + 16.8 + 15.7 = 74.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sterlite Technologies Ltd this pageSTLTECH · leader · Evidence leans up · 75% evidence58.8out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 74% · Profit 100% · Operating margin change 20 points · 95% evidenceCapital efficiency 7.0/25 · ROCE 7.7% · Operating margin 32% · 76% evidenceValuation 8.5/20 · P/E 56.6× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 48% · Lead over NIFTY 500 109.7% · 1 year 604.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 7 + 8.5 + 14 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Finolex Cables LtdFINCABLES · breaking out · Evidence leans down · 96% evidence44.3out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 26.5% · Profit 29% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 16% · Operating margin 12% · 100% evidenceValuation 3.3/20 · P/E 21.8× · PEG 2.78 · 100% evidenceRelative strength 4.2/20 · Lead over its industry -32.7% · Lead over NIFTY 500 19.4% · 1 year 45.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 16.5 + 3.3 + 4.2 = 44.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4Paramount Communications LtdPARACABLES · turning · Evidence leans down · 100% evidence38.7out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 19.4% · Profit -1.4% · Operating margin change 5.6 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 12.4% · Operating margin 7% · 100% evidenceValuation 8.2/20 · P/E 31× · PEG 1.68 · 100% evidenceRelative strength 5.0/20 · Lead over its industry -25.6% · Lead over NIFTY 500 29.2% · 1 year 41.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.5 + 11 + 8.2 + 5 = 38.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Vindhya Telelinks LtdVINDHYATEL · leader · Evidence leans down · 100% evidence37.3out of 100
How the score adds up
Growth & earnings 8.5/35 · Revenue -17.5% · Profit 0.4% · Operating margin change 4 points · 100% evidenceCapital efficiency 5.8/25 · ROCE 8.2% · Operating margin 12% · 100% evidenceValuation 11.7/20 · P/E 12.2× · PEG 1.06 · 100% evidenceRelative strength 11.3/20 · Lead over its industry -6.8% · Lead over NIFTY 500 58.7% · 1 year 97.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 8.5 + 5.8 + 11.7 + 11.3 = 37.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cables - Telecom, all 5 compared on one page.
Which companies are close to Sterlite Technologies in size?
Sterlite Technologies is the largest of 5 Cables - Telecom companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Finolex Cables, Vindhya Telelinks, Paramount Communications and Birla Cable.
Cables - Telecom companies close in size
- Sterlite Technologies Ltd ₹42,397 crore
- Finolex Cables Ltd ₹17,435 crore
- Vindhya Telelinks Ltd ₹3,130 crore
- Paramount Communications Ltd ₹2,233 crore
- Birla Cable Ltd ₹1,045 crore
All 5 Cables - Telecom companies, largest first
Companies close in size in other industries
- UPL Ltd ₹43,322 crore · Pesticides/Agrochemicals
- Piramal Finance Ltd ₹42,996 crore · Conglomerate Backed NBFC
- Sterlite Technologies Ltd ₹42,397 crore
- Glaxosmithkline Pharmaceuticals Ltd ₹42,255 crore · Pharma - MNC bulk Drugs
- 360 ONE WAM Ltd ₹42,199 crore · Finance - Capital Markets - Wealth Management
What else do people ask about Sterlite Technologies?
What is Sterlite Technologies's share price today?
Sterlite Technologies Ltd's share price is ₹797.60, +595.7% over the past year. The whole company is worth ₹41,039 Cr on the market.
In the last 52 weeks it traded between ₹88 to ₹1,016; today it is 76% of the way up from the low, 44.7% above its 200-day average (as of 4 November 2026).
What were Sterlite Technologies's latest quarterly results?
Sterlite Technologies Ltd reported revenue of ₹2,529 Cr and net profit of ₹517 Cr for the Sep 2026 quarter. Revenue rose 144.6% and profit rose 12,825.0% compared with a year earlier. Earnings per share were ₹10.06.
The operating margin was 32.0%, 20.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Sterlite Technologies's market cap?
Sterlite Technologies Ltd's market capitalisation is ₹41,039 Cr at a share price of ₹797.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sterlite Technologies performing?
Sterlite Technologies Ltd's share price has been rising for 38 weeks. In its latest quarter, revenue rose 144.6% and profit rose 12,825.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Sterlite Technologies's share price go up?
This page does not forecast Sterlite Technologies Ltd's share price. What it shows instead: the share price is ₹797.60, and it has been rising for 38 weeks. Its P/E of 54.8× is higher than 98% of its own last 11 years (as of 4 November 2026).
Who owns Sterlite Technologies?
Promoters own 42.3% of Sterlite Technologies Ltd, foreign institutions 17.8%, domestic institutions 13.7% and the public 26.2% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 9.1 percentage points over 8 quarters (as of 4 November 2026).
Where is Sterlite Technologies in its business cycle?
Sterlite Technologies Ltd's FY26 operating margin was 12.0%, against a 13-year range of 10.0% to 23.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 32.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sterlite Technologies story?
The main question: results are strong, and the P/E is higher than 98% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sterlite Technologies a stock worth studying right now?
What the numbers show: Sterlite Technologies Ltd's results are improving, and its P/E is near the top of its own history, higher than 98% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Sterlite Technologies share price forecast for 2026?
What management itself guided: FY29 Lakshay revenue maintained at ₹20,000 crore; operating margin goal above 30%.
Where does this page get Sterlite Technologies' management information?
From Sterlite Technologies' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.