Venkys (India) share price today
Venkys (India) Ltd · NSE: VENKEYS · FMCG - Animal/Polutry · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 15 May 2026
Venkys (India) share price today: ₹1,595.10 at the NSE close on 4 November 2026, up 14.6% in a year. Venkys (India) (NSE: VENKEYS) is worth ₹2,247 crore, trades at a P/E of 12.9 and has closed between ₹1,213.10 and ₹1,787.20 over the past 52 weeks. Latest change: revenue up on a year earlier for 5 quarters in a row.
Venkys (India) Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 13% of past readings.
Biggest thing to watch: the price has already been rising for 10 weeks, so timing is the risk more than the business.
The price has been rising for 10 weeks, and the P/E is lower than 87% of its own last 11 years. Over the last four quarters, results have been improving, with profit +212.5% on a year earlier, and 101% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Venkys (India) share price today?
Venkys (India) Ltd's share price was ₹1,595.10 at the close on 4 November 2026. It has been rising for 10 weeks. That is 3.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,213 and ₹1,787, and at that close it sat 67% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Venkys (India) Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 17 weeks in a row.
1Y
Nov 2026: ₹1,595, 3.3% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹1,595
- 50-day avg ₹1,612
- 200-day avg ₹1,544
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,513 | ₹1,491 | ₹1,598 |
| 7 Nov 2025 | ₹1,392 | ₹1,492 | ₹1,594 |
| 14 Nov 2025 | ₹1,355 | ₹1,465 | ₹1,582 |
| 21 Nov 2025 | ₹1,329 | ₹1,443 | ₹1,570 |
| 28 Nov 2025 | ₹1,344 | ₹1,425 | ₹1,559 |
| 5 Dec 2025 | ₹1,333 | ₹1,410 | ₹1,549 |
| 12 Dec 2025 | ₹1,421 | ₹1,414 | ₹1,543 |
| 19 Dec 2025 | ₹1,406 | ₹1,415 | ₹1,537 |
| 26 Dec 2025 | ₹1,480 | ₹1,422 | ₹1,534 |
| 2 Jan 2026 | ₹1,606 | ₹1,442 | ₹1,534 |
| 9 Jan 2026 | ₹1,534 | ₹1,463 | ₹1,535 |
| 16 Jan 2026 | ₹1,520 | ₹1,478 | ₹1,536 |
| 23 Jan 2026 | ₹1,481 | ₹1,479 | ₹1,534 |
| 1 Feb 2026 | ₹1,512 | ₹1,485 | ₹1,532 |
| 6 Feb 2026 | ₹1,600 | ₹1,500 | ₹1,534 |
| 13 Feb 2026 | ₹1,439 | ₹1,492 | ₹1,530 |
| 20 Feb 2026 | ₹1,378 | ₹1,477 | ₹1,524 |
| 27 Feb 2026 | ₹1,348 | ₹1,456 | ₹1,517 |
| 6 Mar 2026 | ₹1,285 | ₹1,432 | ₹1,508 |
| 13 Mar 2026 | ₹1,217 | ₹1,402 | ₹1,496 |
| 20 Mar 2026 | ₹1,305 | ₹1,377 | ₹1,485 |
| 27 Mar 2026 | ₹1,213 | ₹1,357 | ₹1,475 |
| 2 Apr 2026 | ₹1,223 | ₹1,340 | ₹1,467 |
| 10 Apr 2026 | ₹1,463 | ₹1,354 | ₹1,465 |
| 17 Apr 2026 | ₹1,590 | ₹1,380 | ₹1,467 |
| 24 Apr 2026 | ₹1,519 | ₹1,415 | ₹1,472 |
| 30 Apr 2026 | ₹1,583 | ₹1,439 | ₹1,476 |
| 8 May 2026 | ₹1,631 | ₹1,468 | ₹1,482 |
| 15 May 2026 | ₹1,618 | ₹1,502 | ₹1,491 |
| 22 May 2026 | ₹1,497 | ₹1,502 | ₹1,492 |
| 29 May 2026 | ₹1,454 | ₹1,501 | ₹1,492 |
| 4 Jun 2026 | ₹1,408 | ₹1,491 | ₹1,489 |
| 5 Jun 2026 | ₹1,400 | ₹1,488 | ₹1,489 |
| 10 Jun 2026 | ₹1,377 | ₹1,476 | ₹1,485 |
| 12 Jun 2026 | ₹1,393 | ₹1,468 | ₹1,483 |
| 17 Jun 2026 | ₹1,417 | ₹1,462 | ₹1,481 |
| 19 Jun 2026 | ₹1,424 | ₹1,459 | ₹1,480 |
| 24 Jun 2026 | ₹1,433 | ₹1,457 | ₹1,479 |
| 25 Jun 2026 | ₹1,422 | ₹1,455 | ₹1,478 |
| 1 Jul 2026 | ₹1,416 | ₹1,452 | ₹1,477 |
| 3 Jul 2026 | ₹1,426 | ₹1,450 | ₹1,476 |
| 10 Jul 2026 | ₹1,486 | ₹1,446 | ₹1,473 |
| 17 Jul 2026 | ₹1,451 | ₹1,454 | ₹1,474 |
| 24 Jul 2026 | ₹1,505 | ₹1,464 | ₹1,476 |
| 31 Jul 2026 | ₹1,499 | ₹1,471 | ₹1,477 |
| 7 Aug 2026 | ₹1,573 | ₹1,490 | ₹1,482 |
| 14 Aug 2026 | ₹1,528 | ₹1,498 | ₹1,485 |
| 21 Aug 2026 | ₹1,507 | ₹1,501 | ₹1,486 |
| 28 Aug 2026 | ₹1,572 | ₹1,515 | ₹1,491 |
| 4 Sep 2026 | ₹1,660 | ₹1,543 | ₹1,499 |
| 11 Sep 2026 | ₹1,787 | ₹1,573 | ₹1,509 |
| 18 Sep 2026 | ₹1,647 | ₹1,588 | ₹1,516 |
| 25 Sep 2026 | ₹1,653 | ₹1,602 | ₹1,523 |
| 28 Sep 2026 | ₹1,629 | ₹1,603 | ₹1,524 |
| 1 Oct 2026 | ₹1,613 | ₹1,604 | ₹1,527 |
| 9 Oct 2026 | ₹1,596 | ₹1,610 | ₹1,532 |
| 16 Oct 2026 | ₹1,702 | ₹1,618 | ₹1,538 |
| 23 Oct 2026 | ₹1,592 | ₹1,623 | ₹1,543 |
| 30 Oct 2026 | ₹1,504 | ₹1,612 | ₹1,544 |
| 4 Nov 2026 | ₹1,595 | ₹1,612 | ₹1,544 |
3Y
Nov 2026: ₹1,595, 3.3% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹1,595
- 50-day avg ₹1,612
- 200-day avg ₹1,544
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,010 | ₹1,980 | ₹1,883 |
| 12 Nov 2023 | ₹2,033 | ₹1,993 | ₹1,892 |
| 17 Nov 2023 | ₹2,010 | ₹1,997 | ₹1,897 |
| 24 Nov 2023 | ₹1,987 | ₹1,996 | ₹1,902 |
| 1 Dec 2023 | ₹1,991 | ₹1,997 | ₹1,906 |
| 8 Dec 2023 | ₹1,965 | ₹1,993 | ₹1,909 |
| 15 Dec 2023 | ₹1,939 | ₹1,984 | ₹1,911 |
| 22 Dec 2023 | ₹1,936 | ₹1,974 | ₹1,912 |
| 29 Dec 2023 | ₹1,951 | ₹1,971 | ₹1,913 |
| 5 Jan 2024 | ₹2,005 | ₹1,973 | ₹1,916 |
| 12 Jan 2024 | ₹2,013 | ₹1,976 | ₹1,920 |
| 20 Jan 2024 | ₹1,992 | ₹1,980 | ₹1,924 |
| 25 Jan 2024 | ₹1,968 | ₹1,979 | ₹1,926 |
| 2 Feb 2024 | ₹1,968 | ₹1,977 | ₹1,928 |
| 9 Feb 2024 | ₹1,791 | ₹1,964 | ₹1,927 |
| 16 Feb 2024 | ₹1,748 | ₹1,927 | ₹1,919 |
| 23 Feb 2024 | ₹1,822 | ₹1,906 | ₹1,913 |
| 2 Mar 2024 | ₹1,771 | ₹1,881 | ₹1,906 |
| 7 Mar 2024 | ₹1,789 | ₹1,867 | ₹1,902 |
| 15 Mar 2024 | ₹1,622 | ₹1,830 | ₹1,890 |
| 22 Mar 2024 | ₹1,601 | ₹1,789 | ₹1,876 |
| 28 Mar 2024 | ₹1,539 | ₹1,763 | ₹1,867 |
| 5 Apr 2024 | ₹1,831 | ₹1,752 | ₹1,858 |
| 12 Apr 2024 | ₹1,819 | ₹1,764 | ₹1,857 |
| 19 Apr 2024 | ₹1,759 | ₹1,765 | ₹1,854 |
| 26 Apr 2024 | ₹1,805 | ₹1,768 | ₹1,851 |
| 3 May 2024 | ₹1,812 | ₹1,773 | ₹1,849 |
| 10 May 2024 | ₹1,771 | ₹1,774 | ₹1,845 |
| 18 May 2024 | ₹1,802 | ₹1,777 | ₹1,842 |
| 24 May 2024 | ₹1,836 | ₹1,785 | ₹1,842 |
| 31 May 2024 | ₹1,766 | ₹1,787 | ₹1,839 |
| 7 Jun 2024 | ₹1,795 | ₹1,783 | ₹1,836 |
| 14 Jun 2024 | ₹1,875 | ₹1,797 | ₹1,837 |
| 21 Jun 2024 | ₹1,983 | ₹1,826 | ₹1,843 |
| 28 Jun 2024 | ₹1,923 | ₹1,849 | ₹1,848 |
| 5 Jul 2024 | ₹1,977 | ₹1,873 | ₹1,855 |
| 12 Jul 2024 | ₹1,913 | ₹1,884 | ₹1,859 |
| 19 Jul 2024 | ₹1,800 | ₹1,880 | ₹1,859 |
| 26 Jul 2024 | ₹1,914 | ₹1,880 | ₹1,860 |
| 2 Aug 2024 | ₹1,920 | ₹1,896 | ₹1,865 |
| 9 Aug 2024 | ₹2,329 | ₹1,934 | ₹1,876 |
| 16 Aug 2024 | ₹2,235 | ₹1,987 | ₹1,893 |
| 23 Aug 2024 | ₹2,248 | ₹2,042 | ₹1,912 |
| 30 Aug 2024 | ₹2,339 | ₹2,090 | ₹1,931 |
| 6 Sep 2024 | ₹2,411 | ₹2,150 | ₹1,955 |
| 13 Sep 2024 | ₹2,287 | ₹2,181 | ₹1,973 |
| 20 Sep 2024 | ₹2,220 | ₹2,194 | ₹1,987 |
| 27 Sep 2024 | ₹1,977 | ₹2,175 | ₹1,992 |
| 4 Oct 2024 | ₹1,925 | ₹2,143 | ₹1,991 |
| 11 Oct 2024 | ₹1,882 | ₹2,098 | ₹1,986 |
| 18 Oct 2024 | ₹1,850 | ₹2,058 | ₹1,981 |
| 25 Oct 2024 | ₹1,669 | ₹1,997 | ₹1,968 |
| 1 Nov 2024 | ₹1,843 | ₹1,957 | ₹1,959 |
| 8 Nov 2024 | ₹1,754 | ₹1,930 | ₹1,951 |
| 14 Nov 2024 | ₹1,715 | ₹1,900 | ₹1,943 |
| 22 Nov 2024 | ₹1,692 | ₹1,871 | ₹1,933 |
| 29 Nov 2024 | ₹1,754 | ₹1,845 | ₹1,923 |
| 6 Dec 2024 | ₹1,836 | ₹1,834 | ₹1,916 |
| 13 Dec 2024 | ₹1,818 | ₹1,832 | ₹1,912 |
| 20 Dec 2024 | ₹1,762 | ₹1,831 | ₹1,908 |
| 27 Dec 2024 | ₹1,798 | ₹1,825 | ₹1,903 |
| 3 Jan 2025 | ₹1,850 | ₹1,825 | ₹1,899 |
| 10 Jan 2025 | ₹1,702 | ₹1,812 | ₹1,892 |
| 17 Jan 2025 | ₹1,741 | ₹1,792 | ₹1,883 |
| 24 Jan 2025 | ₹1,679 | ₹1,777 | ₹1,874 |
| 1 Feb 2025 | ₹1,803 | ₹1,773 | ₹1,868 |
| 7 Feb 2025 | ₹1,776 | ₹1,782 | ₹1,865 |
| 14 Feb 2025 | ₹1,677 | ₹1,767 | ₹1,857 |
| 21 Feb 2025 | ₹1,658 | ₹1,747 | ₹1,847 |
| 28 Feb 2025 | ₹1,636 | ₹1,734 | ₹1,840 |
| 7 Mar 2025 | ₹1,650 | ₹1,716 | ₹1,830 |
| 13 Mar 2025 | ₹1,591 | ₹1,699 | ₹1,821 |
| 21 Mar 2025 | ₹1,680 | ₹1,682 | ₹1,810 |
| 28 Mar 2025 | ₹1,617 | ₹1,675 | ₹1,802 |
| 4 Apr 2025 | ₹1,628 | ₹1,672 | ₹1,797 |
| 11 Apr 2025 | ₹1,663 | ₹1,665 | ₹1,790 |
| 17 Apr 2025 | ₹1,713 | ₹1,669 | ₹1,787 |
| 25 Apr 2025 | ₹1,698 | ₹1,680 | ₹1,784 |
| 2 May 2025 | ₹1,709 | ₹1,684 | ₹1,781 |
| 9 May 2025 | ₹1,664 | ₹1,686 | ₹1,777 |
| 16 May 2025 | ₹1,629 | ₹1,677 | ₹1,770 |
| 23 May 2025 | ₹1,607 | ₹1,665 | ₹1,763 |
| 30 May 2025 | ₹1,618 | ₹1,655 | ₹1,755 |
| 6 Jun 2025 | ₹1,630 | ₹1,650 | ₹1,749 |
| 13 Jun 2025 | ₹1,641 | ₹1,648 | ₹1,743 |
| 20 Jun 2025 | ₹1,609 | ₹1,642 | ₹1,737 |
| 27 Jun 2025 | ₹1,606 | ₹1,636 | ₹1,731 |
| 4 Jul 2025 | ₹1,616 | ₹1,631 | ₹1,725 |
| 11 Jul 2025 | ₹1,595 | ₹1,626 | ₹1,719 |
| 18 Jul 2025 | ₹1,581 | ₹1,618 | ₹1,712 |
| 25 Jul 2025 | ₹1,546 | ₹1,607 | ₹1,705 |
| 1 Aug 2025 | ₹1,504 | ₹1,590 | ₹1,695 |
| 8 Aug 2025 | ₹1,508 | ₹1,574 | ₹1,686 |
| 14 Aug 2025 | ₹1,399 | ₹1,553 | ₹1,676 |
| 22 Aug 2025 | ₹1,507 | ₹1,534 | ₹1,665 |
| 29 Aug 2025 | ₹1,465 | ₹1,526 | ₹1,658 |
| 5 Sep 2025 | ₹1,493 | ₹1,520 | ₹1,650 |
| 12 Sep 2025 | ₹1,494 | ₹1,515 | ₹1,642 |
| 19 Sep 2025 | ₹1,521 | ₹1,514 | ₹1,635 |
| 26 Sep 2025 | ₹1,461 | ₹1,508 | ₹1,628 |
| 3 Oct 2025 | ₹1,498 | ₹1,506 | ₹1,623 |
| 10 Oct 2025 | ₹1,490 | ₹1,505 | ₹1,617 |
| 17 Oct 2025 | ₹1,448 | ₹1,498 | ₹1,609 |
| 24 Oct 2025 | ₹1,457 | ₹1,492 | ₹1,603 |
| 31 Oct 2025 | ₹1,513 | ₹1,491 | ₹1,598 |
| 7 Nov 2025 | ₹1,392 | ₹1,492 | ₹1,594 |
| 14 Nov 2025 | ₹1,355 | ₹1,465 | ₹1,582 |
| 21 Nov 2025 | ₹1,329 | ₹1,443 | ₹1,570 |
| 28 Nov 2025 | ₹1,344 | ₹1,425 | ₹1,559 |
| 5 Dec 2025 | ₹1,333 | ₹1,410 | ₹1,549 |
| 12 Dec 2025 | ₹1,421 | ₹1,414 | ₹1,543 |
| 19 Dec 2025 | ₹1,406 | ₹1,415 | ₹1,537 |
| 26 Dec 2025 | ₹1,480 | ₹1,422 | ₹1,534 |
| 2 Jan 2026 | ₹1,606 | ₹1,442 | ₹1,534 |
| 9 Jan 2026 | ₹1,534 | ₹1,463 | ₹1,535 |
| 16 Jan 2026 | ₹1,520 | ₹1,478 | ₹1,536 |
| 23 Jan 2026 | ₹1,481 | ₹1,479 | ₹1,534 |
| 1 Feb 2026 | ₹1,512 | ₹1,485 | ₹1,532 |
| 6 Feb 2026 | ₹1,600 | ₹1,500 | ₹1,534 |
| 13 Feb 2026 | ₹1,439 | ₹1,492 | ₹1,530 |
| 20 Feb 2026 | ₹1,378 | ₹1,477 | ₹1,524 |
| 27 Feb 2026 | ₹1,348 | ₹1,456 | ₹1,517 |
| 6 Mar 2026 | ₹1,285 | ₹1,432 | ₹1,508 |
| 13 Mar 2026 | ₹1,217 | ₹1,402 | ₹1,496 |
| 20 Mar 2026 | ₹1,305 | ₹1,377 | ₹1,485 |
| 27 Mar 2026 | ₹1,213 | ₹1,357 | ₹1,475 |
| 2 Apr 2026 | ₹1,223 | ₹1,340 | ₹1,467 |
| 10 Apr 2026 | ₹1,463 | ₹1,354 | ₹1,465 |
| 17 Apr 2026 | ₹1,590 | ₹1,380 | ₹1,467 |
| 24 Apr 2026 | ₹1,519 | ₹1,415 | ₹1,472 |
| 30 Apr 2026 | ₹1,583 | ₹1,439 | ₹1,476 |
| 8 May 2026 | ₹1,631 | ₹1,468 | ₹1,482 |
| 15 May 2026 | ₹1,618 | ₹1,502 | ₹1,491 |
| 22 May 2026 | ₹1,497 | ₹1,502 | ₹1,492 |
| 29 May 2026 | ₹1,454 | ₹1,501 | ₹1,492 |
| 4 Jun 2026 | ₹1,408 | ₹1,491 | ₹1,489 |
| 5 Jun 2026 | ₹1,400 | ₹1,488 | ₹1,489 |
| 10 Jun 2026 | ₹1,377 | ₹1,476 | ₹1,485 |
| 12 Jun 2026 | ₹1,393 | ₹1,468 | ₹1,483 |
| 17 Jun 2026 | ₹1,417 | ₹1,462 | ₹1,481 |
| 19 Jun 2026 | ₹1,424 | ₹1,459 | ₹1,480 |
| 24 Jun 2026 | ₹1,433 | ₹1,457 | ₹1,479 |
| 25 Jun 2026 | ₹1,422 | ₹1,455 | ₹1,478 |
| 1 Jul 2026 | ₹1,416 | ₹1,452 | ₹1,477 |
| 3 Jul 2026 | ₹1,426 | ₹1,450 | ₹1,476 |
| 10 Jul 2026 | ₹1,486 | ₹1,446 | ₹1,473 |
| 17 Jul 2026 | ₹1,451 | ₹1,454 | ₹1,474 |
| 24 Jul 2026 | ₹1,505 | ₹1,464 | ₹1,476 |
| 31 Jul 2026 | ₹1,499 | ₹1,471 | ₹1,477 |
| 7 Aug 2026 | ₹1,573 | ₹1,490 | ₹1,482 |
| 14 Aug 2026 | ₹1,528 | ₹1,498 | ₹1,485 |
| 21 Aug 2026 | ₹1,507 | ₹1,501 | ₹1,486 |
| 28 Aug 2026 | ₹1,572 | ₹1,515 | ₹1,491 |
| 4 Sep 2026 | ₹1,660 | ₹1,543 | ₹1,499 |
| 11 Sep 2026 | ₹1,787 | ₹1,573 | ₹1,509 |
| 18 Sep 2026 | ₹1,647 | ₹1,588 | ₹1,516 |
| 25 Sep 2026 | ₹1,653 | ₹1,602 | ₹1,523 |
| 28 Sep 2026 | ₹1,629 | ₹1,603 | ₹1,524 |
| 1 Oct 2026 | ₹1,613 | ₹1,604 | ₹1,527 |
| 9 Oct 2026 | ₹1,596 | ₹1,610 | ₹1,532 |
| 16 Oct 2026 | ₹1,702 | ₹1,618 | ₹1,538 |
| 23 Oct 2026 | ₹1,592 | ₹1,623 | ₹1,543 |
| 30 Oct 2026 | ₹1,504 | ₹1,612 | ₹1,544 |
| 4 Nov 2026 | ₹1,595 | ₹1,612 | ₹1,544 |
5Y
Nov 2026: ₹1,595, 3.3% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹1,595
- 50-day avg ₹1,612
- 200-day avg ₹1,544
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,727 | ₹2,919 | ₹2,508 |
| 12 Nov 2021 | ₹2,775 | ₹2,867 | ₹2,529 |
| 26 Nov 2021 | ₹2,515 | ₹2,797 | ₹2,538 |
| 10 Dec 2021 | ₹2,594 | ₹2,719 | ₹2,540 |
| 24 Dec 2021 | ₹2,552 | ₹2,658 | ₹2,540 |
| 7 Jan 2022 | ₹2,546 | ₹2,644 | ₹2,547 |
| 21 Jan 2022 | ₹2,587 | ₹2,669 | ₹2,564 |
| 4 Feb 2022 | ₹2,399 | ₹2,632 | ₹2,562 |
| 18 Feb 2022 | ₹2,099 | ₹2,481 | ₹2,526 |
| 4 Mar 2022 | ₹1,987 | ₹2,331 | ₹2,479 |
| 17 Mar 2022 | ₹2,301 | ₹2,290 | ₹2,454 |
| 1 Apr 2022 | ₹2,261 | ₹2,279 | ₹2,436 |
| 13 Apr 2022 | ₹2,286 | ₹2,285 | ₹2,425 |
| 29 Apr 2022 | ₹2,149 | ₹2,254 | ₹2,403 |
| 13 May 2022 | ₹1,921 | ₹2,186 | ₹2,372 |
| 27 May 2022 | ₹1,927 | ₹2,104 | ₹2,331 |
| 10 Jun 2022 | ₹2,013 | ₹2,074 | ₹2,300 |
| 24 Jun 2022 | ₹1,883 | ₹2,009 | ₹2,260 |
| 8 Jul 2022 | ₹1,997 | ₹1,988 | ₹2,230 |
| 22 Jul 2022 | ₹2,084 | ₹2,005 | ₹2,212 |
| 5 Aug 2022 | ₹2,124 | ₹2,062 | ₹2,207 |
| 19 Aug 2022 | ₹2,098 | ₹2,078 | ₹2,201 |
| 2 Sep 2022 | ₹2,106 | ₹2,081 | ₹2,191 |
| 16 Sep 2022 | ₹2,135 | ₹2,104 | ₹2,187 |
| 30 Sep 2022 | ₹1,966 | ₹2,081 | ₹2,173 |
| 14 Oct 2022 | ₹1,938 | ₹2,053 | ₹2,158 |
| 28 Oct 2022 | ₹1,961 | ₹2,025 | ₹2,140 |
| 11 Nov 2022 | ₹1,897 | ₹2,001 | ₹2,124 |
| 25 Nov 2022 | ₹1,859 | ₹1,956 | ₹2,099 |
| 9 Dec 2022 | ₹2,069 | ₹1,936 | ₹2,079 |
| 23 Dec 2022 | ₹1,808 | ₹1,941 | ₹2,068 |
| 6 Jan 2023 | ₹1,892 | ₹1,927 | ₹2,052 |
| 20 Jan 2023 | ₹1,861 | ₹1,910 | ₹2,035 |
| 3 Feb 2023 | ₹1,777 | ₹1,881 | ₹2,016 |
| 17 Feb 2023 | ₹1,734 | ₹1,849 | ₹1,994 |
| 3 Mar 2023 | ₹1,638 | ₹1,782 | ₹1,961 |
| 17 Mar 2023 | ₹1,546 | ₹1,727 | ₹1,930 |
| 31 Mar 2023 | ₹1,438 | ₹1,664 | ₹1,895 |
| 13 Apr 2023 | ₹1,554 | ₹1,633 | ₹1,871 |
| 28 Apr 2023 | ₹1,565 | ₹1,601 | ₹1,839 |
| 12 May 2023 | ₹1,593 | ₹1,604 | ₹1,819 |
| 26 May 2023 | ₹1,609 | ₹1,605 | ₹1,799 |
| 9 Jun 2023 | ₹1,684 | ₹1,633 | ₹1,789 |
| 23 Jun 2023 | ₹1,695 | ₹1,658 | ₹1,781 |
| 7 Jul 2023 | ₹1,692 | ₹1,671 | ₹1,774 |
| 21 Jul 2023 | ₹1,910 | ₹1,721 | ₹1,778 |
| 4 Aug 2023 | ₹2,261 | ₹1,824 | ₹1,802 |
| 18 Aug 2023 | ₹1,856 | ₹1,844 | ₹1,809 |
| 1 Sep 2023 | ₹1,978 | ₹1,867 | ₹1,819 |
| 15 Sep 2023 | ₹2,014 | ₹1,909 | ₹1,836 |
| 29 Sep 2023 | ₹1,955 | ₹1,926 | ₹1,847 |
| 13 Oct 2023 | ₹2,116 | ₹1,966 | ₹1,865 |
| 27 Oct 2023 | ₹1,955 | ₹1,980 | ₹1,878 |
| 12 Nov 2023 | ₹2,033 | ₹1,993 | ₹1,892 |
| 24 Nov 2023 | ₹1,987 | ₹1,996 | ₹1,902 |
| 8 Dec 2023 | ₹1,965 | ₹1,993 | ₹1,909 |
| 22 Dec 2023 | ₹1,936 | ₹1,974 | ₹1,912 |
| 5 Jan 2024 | ₹2,005 | ₹1,973 | ₹1,916 |
| 20 Jan 2024 | ₹1,992 | ₹1,980 | ₹1,924 |
| 2 Feb 2024 | ₹1,968 | ₹1,977 | ₹1,928 |
| 16 Feb 2024 | ₹1,748 | ₹1,927 | ₹1,919 |
| 2 Mar 2024 | ₹1,771 | ₹1,881 | ₹1,906 |
| 15 Mar 2024 | ₹1,622 | ₹1,830 | ₹1,890 |
| 28 Mar 2024 | ₹1,539 | ₹1,763 | ₹1,867 |
| 12 Apr 2024 | ₹1,819 | ₹1,764 | ₹1,857 |
| 26 Apr 2024 | ₹1,805 | ₹1,768 | ₹1,851 |
| 10 May 2024 | ₹1,771 | ₹1,774 | ₹1,845 |
| 24 May 2024 | ₹1,836 | ₹1,785 | ₹1,842 |
| 7 Jun 2024 | ₹1,795 | ₹1,783 | ₹1,836 |
| 21 Jun 2024 | ₹1,983 | ₹1,826 | ₹1,843 |
| 5 Jul 2024 | ₹1,977 | ₹1,873 | ₹1,855 |
| 19 Jul 2024 | ₹1,800 | ₹1,880 | ₹1,859 |
| 2 Aug 2024 | ₹1,920 | ₹1,896 | ₹1,865 |
| 16 Aug 2024 | ₹2,235 | ₹1,987 | ₹1,893 |
| 30 Aug 2024 | ₹2,339 | ₹2,090 | ₹1,931 |
| 13 Sep 2024 | ₹2,287 | ₹2,181 | ₹1,973 |
| 27 Sep 2024 | ₹1,977 | ₹2,175 | ₹1,992 |
| 11 Oct 2024 | ₹1,882 | ₹2,098 | ₹1,986 |
| 25 Oct 2024 | ₹1,669 | ₹1,997 | ₹1,968 |
| 8 Nov 2024 | ₹1,754 | ₹1,930 | ₹1,951 |
| 22 Nov 2024 | ₹1,692 | ₹1,871 | ₹1,933 |
| 6 Dec 2024 | ₹1,836 | ₹1,834 | ₹1,916 |
| 20 Dec 2024 | ₹1,762 | ₹1,831 | ₹1,908 |
| 3 Jan 2025 | ₹1,850 | ₹1,825 | ₹1,899 |
| 17 Jan 2025 | ₹1,741 | ₹1,792 | ₹1,883 |
| 1 Feb 2025 | ₹1,803 | ₹1,773 | ₹1,868 |
| 14 Feb 2025 | ₹1,677 | ₹1,767 | ₹1,857 |
| 28 Feb 2025 | ₹1,636 | ₹1,734 | ₹1,840 |
| 13 Mar 2025 | ₹1,591 | ₹1,699 | ₹1,821 |
| 28 Mar 2025 | ₹1,617 | ₹1,675 | ₹1,802 |
| 11 Apr 2025 | ₹1,663 | ₹1,665 | ₹1,790 |
| 25 Apr 2025 | ₹1,698 | ₹1,680 | ₹1,784 |
| 9 May 2025 | ₹1,664 | ₹1,686 | ₹1,777 |
| 23 May 2025 | ₹1,607 | ₹1,665 | ₹1,763 |
| 6 Jun 2025 | ₹1,630 | ₹1,650 | ₹1,749 |
| 20 Jun 2025 | ₹1,609 | ₹1,642 | ₹1,737 |
| 4 Jul 2025 | ₹1,616 | ₹1,631 | ₹1,725 |
| 18 Jul 2025 | ₹1,581 | ₹1,618 | ₹1,712 |
| 1 Aug 2025 | ₹1,504 | ₹1,590 | ₹1,695 |
| 14 Aug 2025 | ₹1,399 | ₹1,553 | ₹1,676 |
| 29 Aug 2025 | ₹1,465 | ₹1,526 | ₹1,658 |
| 12 Sep 2025 | ₹1,494 | ₹1,515 | ₹1,642 |
| 26 Sep 2025 | ₹1,461 | ₹1,508 | ₹1,628 |
| 10 Oct 2025 | ₹1,490 | ₹1,505 | ₹1,617 |
| 24 Oct 2025 | ₹1,457 | ₹1,492 | ₹1,603 |
| 7 Nov 2025 | ₹1,392 | ₹1,492 | ₹1,594 |
| 21 Nov 2025 | ₹1,329 | ₹1,443 | ₹1,570 |
| 5 Dec 2025 | ₹1,333 | ₹1,410 | ₹1,549 |
| 19 Dec 2025 | ₹1,406 | ₹1,415 | ₹1,537 |
| 2 Jan 2026 | ₹1,606 | ₹1,442 | ₹1,534 |
| 16 Jan 2026 | ₹1,520 | ₹1,478 | ₹1,536 |
| 1 Feb 2026 | ₹1,512 | ₹1,485 | ₹1,532 |
| 13 Feb 2026 | ₹1,439 | ₹1,492 | ₹1,530 |
| 27 Feb 2026 | ₹1,348 | ₹1,456 | ₹1,517 |
| 13 Mar 2026 | ₹1,217 | ₹1,402 | ₹1,496 |
| 27 Mar 2026 | ₹1,213 | ₹1,357 | ₹1,475 |
| 10 Apr 2026 | ₹1,463 | ₹1,354 | ₹1,465 |
| 24 Apr 2026 | ₹1,519 | ₹1,415 | ₹1,472 |
| 8 May 2026 | ₹1,631 | ₹1,468 | ₹1,482 |
| 22 May 2026 | ₹1,497 | ₹1,502 | ₹1,492 |
| 4 Jun 2026 | ₹1,408 | ₹1,491 | ₹1,489 |
| 10 Jun 2026 | ₹1,377 | ₹1,476 | ₹1,485 |
| 17 Jun 2026 | ₹1,417 | ₹1,462 | ₹1,481 |
| 24 Jun 2026 | ₹1,433 | ₹1,457 | ₹1,479 |
| 1 Jul 2026 | ₹1,416 | ₹1,452 | ₹1,477 |
| 10 Jul 2026 | ₹1,486 | ₹1,446 | ₹1,473 |
| 24 Jul 2026 | ₹1,505 | ₹1,464 | ₹1,476 |
| 7 Aug 2026 | ₹1,573 | ₹1,490 | ₹1,482 |
| 21 Aug 2026 | ₹1,507 | ₹1,501 | ₹1,486 |
| 4 Sep 2026 | ₹1,660 | ₹1,543 | ₹1,499 |
| 18 Sep 2026 | ₹1,647 | ₹1,588 | ₹1,516 |
| 28 Sep 2026 | ₹1,629 | ₹1,603 | ₹1,524 |
| 9 Oct 2026 | ₹1,596 | ₹1,610 | ₹1,532 |
| 23 Oct 2026 | ₹1,592 | ₹1,623 | ₹1,543 |
| 4 Nov 2026 | ₹1,595 | ₹1,612 | ₹1,544 |
10Y
Nov 2026: ₹1,595, 3.3% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹1,595
- 50-day avg ₹1,612
- 200-day avg ₹1,544
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹524 | ₹508 | ₹428 |
| 18 Nov 2016 | ₹406 | ₹491 | ₹433 |
| 9 Dec 2016 | ₹452 | ₹473 | ₹436 |
| 30 Dec 2016 | ₹426 | ₹451 | ₹434 |
| 20 Jan 2017 | ₹488 | ₹463 | ₹440 |
| 10 Feb 2017 | ₹696 | ₹505 | ₹455 |
| 3 Mar 2017 | ₹834 | ₹647 | ₹505 |
| 24 Mar 2017 | ₹839 | ₹725 | ₹547 |
| 13 Apr 2017 | ₹1,078 | ₹856 | ₹607 |
| 5 May 2017 | ₹1,231 | ₹1,028 | ₹692 |
| 26 May 2017 | ₹1,241 | ₹1,110 | ₹765 |
| 16 Jun 2017 | ₹1,474 | ₹1,217 | ₹845 |
| 7 Jul 2017 | ₹2,403 | ₹1,458 | ₹961 |
| 28 Jul 2017 | ₹2,132 | ₹1,767 | ₹1,127 |
| 18 Aug 2017 | ₹2,064 | ₹1,889 | ₹1,249 |
| 8 Sep 2017 | ₹1,985 | ₹1,936 | ₹1,347 |
| 29 Sep 2017 | ₹2,000 | ₹1,997 | ₹1,449 |
| 19 Oct 2017 | ₹2,365 | ₹2,158 | ₹1,564 |
| 10 Nov 2017 | ₹2,300 | ₹2,238 | ₹1,671 |
| 1 Dec 2017 | ₹2,822 | ₹2,480 | ₹1,822 |
| 22 Dec 2017 | ₹2,839 | ₹2,630 | ₹1,960 |
| 12 Jan 2018 | ₹2,700 | ₹2,666 | ₹2,060 |
| 2 Feb 2018 | ₹2,712 | ₹2,677 | ₹2,141 |
| 23 Feb 2018 | ₹3,199 | ₹2,741 | ₹2,229 |
| 16 Mar 2018 | ₹4,114 | ₹3,245 | ₹2,447 |
| 6 Apr 2018 | ₹4,040 | ₹3,535 | ₹2,631 |
| 27 Apr 2018 | ₹3,864 | ₹3,888 | ₹2,869 |
| 18 May 2018 | ₹3,267 | ₹3,754 | ₹2,964 |
| 8 Jun 2018 | ₹2,630 | ₹3,367 | ₹2,959 |
| 29 Jun 2018 | ₹2,347 | ₹2,991 | ₹2,900 |
| 20 Jul 2018 | ₹1,963 | ₹2,614 | ₹2,799 |
| 10 Aug 2018 | ₹3,112 | ₹2,627 | ₹2,769 |
| 31 Aug 2018 | ₹2,771 | ₹2,739 | ₹2,786 |
| 21 Sep 2018 | ₹2,564 | ₹2,703 | ₹2,770 |
| 12 Oct 2018 | ₹2,279 | ₹2,506 | ₹2,703 |
| 2 Nov 2018 | ₹2,823 | ₹2,496 | ₹2,674 |
| 22 Nov 2018 | ₹2,377 | ₹2,448 | ₹2,638 |
| 14 Dec 2018 | ₹2,320 | ₹2,390 | ₹2,594 |
| 4 Jan 2019 | ₹2,339 | ₹2,397 | ₹2,570 |
| 25 Jan 2019 | ₹2,196 | ₹2,352 | ₹2,533 |
| 15 Feb 2019 | ₹2,063 | ₹2,286 | ₹2,488 |
| 8 Mar 2019 | ₹2,192 | ₹2,219 | ₹2,440 |
| 29 Mar 2019 | ₹2,267 | ₹2,243 | ₹2,419 |
| 18 Apr 2019 | ₹2,155 | ₹2,218 | ₹2,390 |
| 10 May 2019 | ₹1,821 | ₹2,128 | ₹2,343 |
| 31 May 2019 | ₹1,919 | ₹1,971 | ₹2,262 |
| 21 Jun 2019 | ₹1,708 | ₹1,911 | ₹2,207 |
| 12 Jul 2019 | ₹1,563 | ₹1,783 | ₹2,127 |
| 2 Aug 2019 | ₹1,191 | ₹1,586 | ₹2,020 |
| 23 Aug 2019 | ₹1,366 | ₹1,504 | ₹1,943 |
| 13 Sep 2019 | ₹1,643 | ₹1,481 | ₹1,881 |
| 4 Oct 2019 | ₹1,494 | ₹1,556 | ₹1,853 |
| 27 Oct 2019 | ₹1,725 | ₹1,613 | ₹1,831 |
| 15 Nov 2019 | ₹1,730 | ₹1,676 | ₹1,823 |
| 6 Dec 2019 | ₹1,703 | ₹1,706 | ₹1,811 |
| 27 Dec 2019 | ₹1,776 | ₹1,720 | ₹1,801 |
| 17 Jan 2020 | ₹1,813 | ₹1,736 | ₹1,795 |
| 7 Feb 2020 | ₹1,539 | ₹1,706 | ₹1,778 |
| 28 Feb 2020 | ₹1,226 | ₹1,573 | ₹1,729 |
| 20 Mar 2020 | ₹686 | ₹1,284 | ₹1,623 |
| 9 Apr 2020 | ₹941 | ₹1,102 | ₹1,530 |
| 30 Apr 2020 | ₹1,097 | ₹1,101 | ₹1,478 |
| 22 May 2020 | ₹1,001 | ₹1,070 | ₹1,416 |
| 12 Jun 2020 | ₹1,153 | ₹1,083 | ₹1,373 |
| 3 Jul 2020 | ₹1,103 | ₹1,100 | ₹1,338 |
| 24 Jul 2020 | ₹1,068 | ₹1,090 | ₹1,302 |
| 14 Aug 2020 | ₹1,353 | ₹1,104 | ₹1,275 |
| 4 Sep 2020 | ₹1,520 | ₹1,258 | ₹1,298 |
| 25 Sep 2020 | ₹1,388 | ₹1,329 | ₹1,315 |
| 16 Oct 2020 | ₹1,447 | ₹1,387 | ₹1,335 |
| 6 Nov 2020 | ₹1,589 | ₹1,430 | ₹1,355 |
| 27 Nov 2020 | ₹1,666 | ₹1,510 | ₹1,390 |
| 18 Dec 2020 | ₹1,683 | ₹1,588 | ₹1,429 |
| 8 Jan 2021 | ₹1,580 | ₹1,618 | ₹1,459 |
| 29 Jan 2021 | ₹1,516 | ₹1,591 | ₹1,472 |
| 19 Feb 2021 | ₹1,626 | ₹1,607 | ₹1,493 |
| 12 Mar 2021 | ₹1,654 | ₹1,619 | ₹1,512 |
| 1 Apr 2021 | ₹1,567 | ₹1,599 | ₹1,519 |
| 23 Apr 2021 | ₹1,529 | ₹1,581 | ₹1,524 |
| 14 May 2021 | ₹2,195 | ₹1,635 | ₹1,545 |
| 4 Jun 2021 | ₹2,677 | ₹1,994 | ₹1,666 |
| 25 Jun 2021 | ₹3,426 | ₹2,426 | ₹1,840 |
| 16 Jul 2021 | ₹3,424 | ₹2,906 | ₹2,070 |
| 6 Aug 2021 | ₹3,047 | ₹3,016 | ₹2,213 |
| 27 Aug 2021 | ₹2,845 | ₹2,892 | ₹2,281 |
| 17 Sep 2021 | ₹3,060 | ₹2,900 | ₹2,362 |
| 8 Oct 2021 | ₹2,934 | ₹2,927 | ₹2,446 |
| 29 Oct 2021 | ₹2,727 | ₹2,919 | ₹2,508 |
| 18 Nov 2021 | ₹2,642 | ₹2,845 | ₹2,536 |
| 10 Dec 2021 | ₹2,594 | ₹2,719 | ₹2,540 |
| 31 Dec 2021 | ₹2,667 | ₹2,653 | ₹2,544 |
| 21 Jan 2022 | ₹2,587 | ₹2,669 | ₹2,564 |
| 11 Feb 2022 | ₹2,186 | ₹2,559 | ₹2,546 |
| 4 Mar 2022 | ₹1,987 | ₹2,331 | ₹2,479 |
| 25 Mar 2022 | ₹2,292 | ₹2,299 | ₹2,448 |
| 13 Apr 2022 | ₹2,286 | ₹2,285 | ₹2,425 |
| 6 May 2022 | ₹2,100 | ₹2,238 | ₹2,393 |
| 27 May 2022 | ₹1,927 | ₹2,104 | ₹2,331 |
| 17 Jun 2022 | ₹1,854 | ₹2,045 | ₹2,282 |
| 8 Jul 2022 | ₹1,997 | ₹1,988 | ₹2,230 |
| 29 Jul 2022 | ₹2,021 | ₹2,010 | ₹2,203 |
| 19 Aug 2022 | ₹2,098 | ₹2,078 | ₹2,201 |
| 9 Sep 2022 | ₹2,140 | ₹2,093 | ₹2,189 |
| 30 Sep 2022 | ₹1,966 | ₹2,081 | ₹2,173 |
| 21 Oct 2022 | ₹1,953 | ₹2,035 | ₹2,147 |
| 11 Nov 2022 | ₹1,897 | ₹2,001 | ₹2,124 |
| 2 Dec 2022 | ₹1,853 | ₹1,938 | ₹2,087 |
| 23 Dec 2022 | ₹1,808 | ₹1,941 | ₹2,068 |
| 13 Jan 2023 | ₹1,868 | ₹1,917 | ₹2,043 |
| 3 Feb 2023 | ₹1,777 | ₹1,881 | ₹2,016 |
| 24 Feb 2023 | ₹1,651 | ₹1,817 | ₹1,978 |
| 17 Mar 2023 | ₹1,546 | ₹1,727 | ₹1,930 |
| 6 Apr 2023 | ₹1,532 | ₹1,649 | ₹1,884 |
| 28 Apr 2023 | ₹1,565 | ₹1,601 | ₹1,839 |
| 19 May 2023 | ₹1,600 | ₹1,604 | ₹1,809 |
| 9 Jun 2023 | ₹1,684 | ₹1,633 | ₹1,789 |
| 30 Jun 2023 | ₹1,697 | ₹1,665 | ₹1,778 |
| 21 Jul 2023 | ₹1,910 | ₹1,721 | ₹1,778 |
| 11 Aug 2023 | ₹1,861 | ₹1,839 | ₹1,807 |
| 1 Sep 2023 | ₹1,978 | ₹1,867 | ₹1,819 |
| 22 Sep 2023 | ₹1,973 | ₹1,919 | ₹1,841 |
| 13 Oct 2023 | ₹2,116 | ₹1,966 | ₹1,865 |
| 3 Nov 2023 | ₹2,010 | ₹1,980 | ₹1,883 |
| 24 Nov 2023 | ₹1,987 | ₹1,996 | ₹1,902 |
| 15 Dec 2023 | ₹1,939 | ₹1,984 | ₹1,911 |
| 5 Jan 2024 | ₹2,005 | ₹1,973 | ₹1,916 |
| 25 Jan 2024 | ₹1,968 | ₹1,979 | ₹1,926 |
| 16 Feb 2024 | ₹1,748 | ₹1,927 | ₹1,919 |
| 7 Mar 2024 | ₹1,789 | ₹1,867 | ₹1,902 |
| 28 Mar 2024 | ₹1,539 | ₹1,763 | ₹1,867 |
| 19 Apr 2024 | ₹1,759 | ₹1,765 | ₹1,854 |
| 10 May 2024 | ₹1,771 | ₹1,774 | ₹1,845 |
| 31 May 2024 | ₹1,766 | ₹1,787 | ₹1,839 |
| 21 Jun 2024 | ₹1,983 | ₹1,826 | ₹1,843 |
| 12 Jul 2024 | ₹1,913 | ₹1,884 | ₹1,859 |
| 2 Aug 2024 | ₹1,920 | ₹1,896 | ₹1,865 |
| 23 Aug 2024 | ₹2,248 | ₹2,042 | ₹1,912 |
| 13 Sep 2024 | ₹2,287 | ₹2,181 | ₹1,973 |
| 4 Oct 2024 | ₹1,925 | ₹2,143 | ₹1,991 |
| 25 Oct 2024 | ₹1,669 | ₹1,997 | ₹1,968 |
| 14 Nov 2024 | ₹1,715 | ₹1,900 | ₹1,943 |
| 6 Dec 2024 | ₹1,836 | ₹1,834 | ₹1,916 |
| 27 Dec 2024 | ₹1,798 | ₹1,825 | ₹1,903 |
| 17 Jan 2025 | ₹1,741 | ₹1,792 | ₹1,883 |
| 7 Feb 2025 | ₹1,776 | ₹1,782 | ₹1,865 |
| 28 Feb 2025 | ₹1,636 | ₹1,734 | ₹1,840 |
| 21 Mar 2025 | ₹1,680 | ₹1,682 | ₹1,810 |
| 11 Apr 2025 | ₹1,663 | ₹1,665 | ₹1,790 |
| 2 May 2025 | ₹1,709 | ₹1,684 | ₹1,781 |
| 23 May 2025 | ₹1,607 | ₹1,665 | ₹1,763 |
| 13 Jun 2025 | ₹1,641 | ₹1,648 | ₹1,743 |
| 4 Jul 2025 | ₹1,616 | ₹1,631 | ₹1,725 |
| 25 Jul 2025 | ₹1,546 | ₹1,607 | ₹1,705 |
| 14 Aug 2025 | ₹1,399 | ₹1,553 | ₹1,676 |
| 5 Sep 2025 | ₹1,493 | ₹1,520 | ₹1,650 |
| 26 Sep 2025 | ₹1,461 | ₹1,508 | ₹1,628 |
| 17 Oct 2025 | ₹1,448 | ₹1,498 | ₹1,609 |
| 7 Nov 2025 | ₹1,392 | ₹1,492 | ₹1,594 |
| 28 Nov 2025 | ₹1,344 | ₹1,425 | ₹1,559 |
| 19 Dec 2025 | ₹1,406 | ₹1,415 | ₹1,537 |
| 9 Jan 2026 | ₹1,534 | ₹1,463 | ₹1,535 |
| 1 Feb 2026 | ₹1,512 | ₹1,485 | ₹1,532 |
| 20 Feb 2026 | ₹1,378 | ₹1,477 | ₹1,524 |
| 13 Mar 2026 | ₹1,217 | ₹1,402 | ₹1,496 |
| 2 Apr 2026 | ₹1,223 | ₹1,340 | ₹1,467 |
| 24 Apr 2026 | ₹1,519 | ₹1,415 | ₹1,472 |
| 15 May 2026 | ₹1,618 | ₹1,502 | ₹1,491 |
| 4 Jun 2026 | ₹1,408 | ₹1,491 | ₹1,489 |
| 12 Jun 2026 | ₹1,393 | ₹1,468 | ₹1,483 |
| 24 Jun 2026 | ₹1,433 | ₹1,457 | ₹1,479 |
| 3 Jul 2026 | ₹1,426 | ₹1,450 | ₹1,476 |
| 24 Jul 2026 | ₹1,505 | ₹1,464 | ₹1,476 |
| 14 Aug 2026 | ₹1,528 | ₹1,498 | ₹1,485 |
| 4 Sep 2026 | ₹1,660 | ₹1,543 | ₹1,499 |
| 25 Sep 2026 | ₹1,653 | ₹1,602 | ₹1,523 |
| 9 Oct 2026 | ₹1,596 | ₹1,610 | ₹1,532 |
| 30 Oct 2026 | ₹1,504 | ₹1,612 | ₹1,544 |
| 4 Nov 2026 | ₹1,595 | ₹1,612 | ₹1,544 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling in Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Mar 2024 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling in Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Aug 2023; Rising from Sep 2023 to Mar 2024; Falling from Mar 2024 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Sep 2020; Rising from Oct 2020 to Feb 2022; Falling from Mar 2022 to Aug 2023; Rising from Sep 2023 to Feb 2024; Falling from Mar 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Falling from Nov 2024 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 231 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +19.7% |
| 17 Jun 2016 | +16.1% |
| 24 Jun 2016 | +8.1% |
| 1 Jul 2016 | +10.0% |
| 8 Jul 2016 | +21.6% |
| 15 Jul 2016 | +14.0% |
| 22 Jul 2016 | +12.4% |
| 29 Jul 2016 | +10.4% |
| 5 Aug 2016 | +11.7% |
| 12 Aug 2016 | −5.6% |
| 19 Aug 2016 | +0.7% |
| 26 Aug 2016 | −1.7% |
| 2 Sep 2016 | +4.1% |
| 9 Sep 2016 | +30.7% |
| 16 Sep 2016 | +16.1% |
| 23 Sep 2016 | +20.5% |
| 30 Sep 2016 | +13.1% |
| 7 Oct 2016 | +4.4% |
| 14 Oct 2016 | +9.6% |
| 21 Oct 2016 | +14.2% |
| 30 Oct 2016 | +11.5% |
| 4 Nov 2016 | +6.8% |
| 11 Nov 2016 | +10.3% |
| 18 Nov 2016 | −2.3% |
| 25 Nov 2016 | +6.6% |
| 2 Dec 2016 | +12.2% |
| 9 Dec 2016 | −11.4% |
| 16 Dec 2016 | −9.8% |
| 23 Dec 2016 | −10.4% |
| 30 Dec 2016 | −9.8% |
| 6 Jan 2017 | −7.6% |
| 13 Jan 2017 | −5.5% |
| 20 Jan 2017 | −8.8% |
| 27 Jan 2017 | −7.5% |
| 3 Feb 2017 | +5.2% |
| 10 Feb 2017 | +45.4% |
| 17 Feb 2017 | +90.4% |
| 23 Feb 2017 | +84.4% |
| 3 Mar 2017 | +72.5% |
| 10 Mar 2017 | +69.2% |
| 17 Mar 2017 | +73.9% |
| 24 Mar 2017 | +84.2% |
| 31 Mar 2017 | +123.4% |
| 7 Apr 2017 | +107.9% |
| 13 Apr 2017 | +114.7% |
| 21 Apr 2017 | +165.8% |
| 28 Apr 2017 | +139.1% |
| 5 May 2017 | +117.1% |
| 12 May 2017 | +64.9% |
| 19 May 2017 | +36.1% |
| 26 May 2017 | +35.2% |
| 2 Jun 2017 | +39.9% |
| 9 Jun 2017 | +65.4% |
| 16 Jun 2017 | +75.9% |
| 23 Jun 2017 | +70.7% |
| 30 Jun 2017 | +62.6% |
| 7 Jul 2017 | +124.9% |
| 14 Jul 2017 | +92.4% |
| 21 Jul 2017 | +43.8% |
| 28 Jul 2017 | +63.3% |
| 4 Aug 2017 | +71.0% |
| 11 Aug 2017 | +37.1% |
| 18 Aug 2017 | +71.8% |
| 24 Aug 2017 | +60.1% |
| 1 Sep 2017 | +56.1% |
| 8 Sep 2017 | +35.0% |
| 15 Sep 2017 | +41.3% |
| 22 Sep 2017 | +37.5% |
| 29 Sep 2017 | +14.7% |
| 6 Oct 2017 | −2.0% |
| 13 Oct 2017 | +8.4% |
| 19 Oct 2017 | +13.0% |
| 27 Oct 2017 | +4.3% |
| 3 Nov 2017 | +2.8% |
| 10 Nov 2017 | +29.8% |
| 17 Nov 2017 | +21.8% |
| 24 Nov 2017 | +35.1% |
| 1 Dec 2017 | +39.1% |
| 8 Dec 2017 | +37.1% |
| 15 Dec 2017 | +26.2% |
| 22 Dec 2017 | +27.0% |
| 29 Dec 2017 | +30.9% |
| 5 Jan 2018 | +3.7% |
| 12 Jan 2018 | +3.7% |
| 19 Jan 2018 | −4.9% |
| 25 Jan 2018 | +17.3% |
| 2 Feb 2018 | +15.4% |
| 9 Feb 2018 | +16.6% |
| 16 Feb 2018 | +5.4% |
| 23 Feb 2018 | +10.8% |
| 1 Mar 2018 | +46.2% |
| 9 Mar 2018 | +33.5% |
| 16 Mar 2018 | +49.3% |
| 23 Mar 2018 | +40.9% |
| 28 Mar 2018 | +43.8% |
| 6 Apr 2018 | +52.0% |
| 13 Apr 2018 | +66.2% |
| 20 Apr 2018 | +85.9% |
| 27 Apr 2018 | +38.0% |
| 4 May 2018 | +34.6% |
| 11 May 2018 | +26.4% |
| 18 May 2018 | +17.9% |
| 25 May 2018 | −1.9% |
| 1 Jun 2018 | −33.2% |
| 8 Jun 2018 | −31.8% |
| 15 Jun 2018 | −38.9% |
| 22 Jun 2018 | −33.9% |
| 29 Jun 2018 | −41.8% |
| 6 Jul 2018 | −44.1% |
| 13 Jul 2018 | −49.8% |
| 20 Jul 2018 | −56.8% |
| 27 Jul 2018 | −47.3% |
| 3 Aug 2018 | −18.1% |
| 10 Aug 2018 | −15.5% |
| 17 Aug 2018 | −18.1% |
| 24 Aug 2018 | −14.3% |
| 31 Aug 2018 | −9.5% |
| 7 Sep 2018 | −1.9% |
| 14 Sep 2018 | −7.0% |
| 21 Sep 2018 | −4.5% |
| 28 Sep 2018 | −5.4% |
| 5 Oct 2018 | −3.9% |
| 12 Oct 2018 | +10.0% |
| 19 Oct 2018 | +33.3% |
| 26 Oct 2018 | +18.9% |
| 2 Nov 2018 | −2.6% |
| 9 Nov 2018 | −15.3% |
| 16 Nov 2018 | −8.4% |
| 22 Nov 2018 | −9.1% |
| 30 Nov 2018 | −7.7% |
| 7 Dec 2018 | −7.2% |
| 14 Dec 2018 | −6.1% |
| 21 Dec 2018 | −3.1% |
| 28 Dec 2018 | +9.3% |
| 4 Jan 2019 | +8.5% |
| 11 Jan 2019 | −2.7% |
| 18 Jan 2019 | −10.6% |
| 25 Jan 2019 | −7.1% |
| 1 Feb 2019 | −18.4% |
| 8 Feb 2019 | −6.0% |
| 15 Feb 2019 | −14.2% |
| 22 Feb 2019 | −11.8% |
| 1 Mar 2019 | −10.0% |
| 8 Mar 2019 | −9.1% |
| 15 Mar 2019 | −7.0% |
| 22 Mar 2019 | −10.8% |
| 29 Mar 2019 | −11.6% |
| 5 Apr 2019 | −11.0% |
| 12 Apr 2019 | −14.6% |
| 18 Apr 2019 | −14.0% |
| 26 Apr 2019 | −14.3% |
| 3 May 2019 | −19.3% |
| 10 May 2019 | −21.3% |
| 17 May 2019 | −29.5% |
| 24 May 2019 | −24.1% |
| 31 May 2019 | −18.4% |
| 7 Jun 2019 | −17.5% |
| 14 Jun 2019 | −16.6% |
| 21 Jun 2019 | −26.8% |
| 28 Jun 2019 | −27.5% |
| 5 Jul 2019 | −24.3% |
| 12 Jul 2019 | −24.6% |
| 19 Jul 2019 | −28.2% |
| 26 Jul 2019 | −29.5% |
| 2 Aug 2019 | −34.1% |
| 9 Aug 2019 | −21.4% |
| 16 Aug 2019 | −8.6% |
| 23 Aug 2019 | −14.8% |
| 30 Aug 2019 | −15.1% |
| 6 Sep 2019 | −17.7% |
| 13 Sep 2019 | −4.7% |
| 20 Sep 2019 | +2.8% |
| 27 Sep 2019 | +6.5% |
| 4 Oct 2019 | −5.4% |
| 11 Oct 2019 | +6.4% |
| 18 Oct 2019 | +16.5% |
| 27 Oct 2019 | +22.2% |
| 1 Nov 2019 | +35.7% |
| 8 Nov 2019 | +27.8% |
| 15 Nov 2019 | +16.9% |
| 22 Nov 2019 | +11.8% |
| 29 Nov 2019 | +16.9% |
| 6 Dec 2019 | +14.3% |
| 13 Dec 2019 | −6.6% |
| 20 Dec 2019 | −1.4% |
| 27 Dec 2019 | −1.7% |
| 3 Jan 2020 | +11.5% |
| 10 Jan 2020 | −2.0% |
| 17 Jan 2020 | +0.6% |
| 24 Jan 2020 | −0.7% |
| 1 Feb 2020 | −7.6% |
| 7 Feb 2020 | −22.5% |
| 14 Feb 2020 | −18.3% |
| 20 Feb 2020 | −8.8% |
| 28 Feb 2020 | −27.4% |
| 6 Mar 2020 | −27.3% |
| 13 Mar 2020 | −21.1% |
| 20 Mar 2020 | −29.3% |
| 27 Mar 2020 | −22.7% |
| 3 Apr 2020 | −27.1% |
| 9 Apr 2020 | −18.4% |
| 17 Apr 2020 | −12.7% |
| 24 Apr 2020 | −19.9% |
| 30 Apr 2020 | −9.3% |
| 8 May 2020 | −7.8% |
| 15 May 2020 | −2.7% |
| 22 May 2020 | −11.2% |
| 29 May 2020 | −8.0% |
| 5 Jun 2020 | +13.9% |
| 12 Jun 2020 | +18.2% |
| 19 Jun 2020 | +36.9% |
| 26 Jun 2020 | +12.6% |
| 3 Jul 2020 | +13.0% |
| 10 Jul 2020 | −2.4% |
| 17 Jul 2020 | −29.8% |
| 24 Jul 2020 | −12.3% |
| 31 Jul 2020 | −24.7% |
| 7 Aug 2020 | −21.3% |
| 14 Aug 2020 | +2.8% |
| 21 Aug 2020 | +9.5% |
| 28 Aug 2020 | +36.3% |
| 4 Sep 2020 | +18.4% |
| 11 Sep 2020 | +5.1% |
| 18 Sep 2020 | +20.8% |
| 25 Sep 2020 | +13.7% |
| 1 Oct 2020 | +22.2% |
| 9 Oct 2020 | +21.7% |
| 16 Oct 2020 | +32.4% |
| 23 Oct 2020 | +34.0% |
| 30 Oct 2020 | +33.4% |
| 6 Nov 2020 | +39.2% |
| 14 Nov 2020 | +2.0% |
| 20 Nov 2020 | +7.7% |
| 27 Nov 2020 | −3.3% |
| 4 Dec 2020 | −10.4% |
| 11 Dec 2020 | +1.4% |
| 18 Dec 2020 | −5.6% |
| 24 Dec 2020 | −2.8% |
| 1 Jan 2021 | −0.7% |
| 8 Jan 2021 | −15.2% |
| 15 Jan 2021 | −13.7% |
| 22 Jan 2021 | −15.6% |
| 29 Jan 2021 | −21.7% |
| 5 Feb 2021 | −14.4% |
| 12 Feb 2021 | −13.7% |
| 19 Feb 2021 | −16.4% |
| 26 Feb 2021 | −22.1% |
| 5 Mar 2021 | −14.6% |
| 12 Mar 2021 | −11.1% |
| 19 Mar 2021 | −15.7% |
| 26 Mar 2021 | −14.9% |
| 1 Apr 2021 | −17.3% |
| 9 Apr 2021 | +1.9% |
| 16 Apr 2021 | −2.1% |
| 23 Apr 2021 | −10.3% |
| 30 Apr 2021 | +0.7% |
| 7 May 2021 | −3.2% |
| 14 May 2021 | +33.0% |
| 21 May 2021 | +35.3% |
| 28 May 2021 | +44.5% |
| 4 Jun 2021 | +56.4% |
| 11 Jun 2021 | +48.7% |
| 18 Jun 2021 | +60.2% |
| 25 Jun 2021 | +113.1% |
| 2 Jul 2021 | +119.3% |
| 9 Jul 2021 | +95.8% |
| 16 Jul 2021 | +108.1% |
| 23 Jul 2021 | +92.1% |
| 30 Jul 2021 | +86.0% |
| 6 Aug 2021 | +75.3% |
| 13 Aug 2021 | +17.5% |
| 20 Aug 2021 | +0.0% |
| 27 Aug 2021 | +11.0% |
| 3 Sep 2021 | −4.0% |
| 9 Sep 2021 | −0.1% |
| 17 Sep 2021 | +3.2% |
| 24 Sep 2021 | −24.9% |
| 1 Oct 2021 | −29.1% |
| 8 Oct 2021 | −27.8% |
| 14 Oct 2021 | −22.4% |
| 22 Oct 2021 | −21.3% |
| 29 Oct 2021 | −21.2% |
| 4 Nov 2021 | −23.4% |
| 12 Nov 2021 | −10.6% |
| 18 Nov 2021 | +0.6% |
| 26 Nov 2021 | −13.2% |
| 3 Dec 2021 | −11.3% |
| 10 Dec 2021 | −10.4% |
| 17 Dec 2021 | −16.2% |
| 24 Dec 2021 | −13.0% |
| 31 Dec 2021 | −10.8% |
| 7 Jan 2022 | −13.4% |
| 14 Jan 2022 | −10.3% |
| 21 Jan 2022 | −4.8% |
| 28 Jan 2022 | −6.2% |
| 4 Feb 2022 | −7.8% |
| 11 Feb 2022 | −16.9% |
| 18 Feb 2022 | −17.0% |
| 25 Feb 2022 | −18.6% |
| 4 Mar 2022 | −15.8% |
| 11 Mar 2022 | −13.1% |
| 17 Mar 2022 | −8.0% |
| 25 Mar 2022 | −10.4% |
| 1 Apr 2022 | −14.8% |
| 8 Apr 2022 | −5.8% |
| 13 Apr 2022 | −15.3% |
| 22 Apr 2022 | −14.1% |
| 29 Apr 2022 | −10.2% |
| 6 May 2022 | −4.2% |
| 13 May 2022 | −6.3% |
| 20 May 2022 | +0.4% |
| 27 May 2022 | −0.3% |
| 3 Jun 2022 | +2.7% |
| 10 Jun 2022 | +0.3% |
| 17 Jun 2022 | −8.2% |
| 24 Jun 2022 | −7.9% |
| 1 Jul 2022 | −5.0% |
| 8 Jul 2022 | −4.3% |
| 15 Jul 2022 | −8.1% |
| 22 Jul 2022 | −2.3% |
| 29 Jul 2022 | −9.3% |
| 5 Aug 2022 | −7.7% |
| 12 Aug 2022 | −0.3% |
| 19 Aug 2022 | −5.2% |
| 26 Aug 2022 | +0.2% |
| 2 Sep 2022 | −6.4% |
| 9 Sep 2022 | −10.5% |
| 16 Sep 2022 | −2.5% |
| 23 Sep 2022 | +1.6% |
| 30 Sep 2022 | −6.2% |
| 7 Oct 2022 | −4.6% |
| 14 Oct 2022 | −9.3% |
| 21 Oct 2022 | −12.5% |
| 28 Oct 2022 | −7.2% |
| 4 Nov 2022 | −9.4% |
| 11 Nov 2022 | −12.2% |
| 18 Nov 2022 | −15.2% |
| 25 Nov 2022 | −15.6% |
| 2 Dec 2022 | −15.6% |
| 9 Dec 2022 | −5.4% |
| 16 Dec 2022 | −7.7% |
| 23 Dec 2022 | −18.7% |
| 30 Dec 2022 | −5.6% |
| 6 Jan 2023 | −11.6% |
| 13 Jan 2023 | −6.3% |
| 20 Jan 2023 | −4.8% |
| 27 Jan 2023 | −3.9% |
| 3 Feb 2023 | −8.0% |
| 10 Feb 2023 | +0.2% |
| 17 Feb 2023 | −0.1% |
| 24 Feb 2023 | −3.2% |
| 3 Mar 2023 | −5.7% |
| 10 Mar 2023 | −10.9% |
| 17 Mar 2023 | −15.6% |
| 24 Mar 2023 | −6.8% |
| 31 Mar 2023 | −20.3% |
| 6 Apr 2023 | −16.7% |
| 13 Apr 2023 | −12.9% |
| 21 Apr 2023 | −16.9% |
| 28 Apr 2023 | −16.0% |
| 5 May 2023 | −10.3% |
| 12 May 2023 | −15.3% |
| 19 May 2023 | −13.3% |
| 26 May 2023 | −10.0% |
| 2 Jun 2023 | −1.5% |
| 9 Jun 2023 | −9.0% |
| 16 Jun 2023 | −1.5% |
| 23 Jun 2023 | −4.7% |
| 30 Jun 2023 | +5.2% |
| 7 Jul 2023 | −1.0% |
| 14 Jul 2023 | −4.8% |
| 21 Jul 2023 | +12.0% |
| 28 Jul 2023 | +18.6% |
| 4 Aug 2023 | +27.4% |
| 11 Aug 2023 | +7.5% |
| 18 Aug 2023 | +6.7% |
| 25 Aug 2023 | +10.7% |
| 1 Sep 2023 | +6.2% |
| 8 Sep 2023 | +10.7% |
| 15 Sep 2023 | +10.1% |
| 22 Sep 2023 | +9.8% |
| 29 Sep 2023 | +12.0% |
| 6 Oct 2023 | +16.6% |
| 13 Oct 2023 | +22.2% |
| 20 Oct 2023 | +8.1% |
| 27 Oct 2023 | −2.4% |
| 3 Nov 2023 | −12.6% |
| 12 Nov 2023 | +4.7% |
| 17 Nov 2023 | +4.3% |
| 24 Nov 2023 | −1.1% |
| 1 Dec 2023 | −7.4% |
| 8 Dec 2023 | −9.5% |
| 15 Dec 2023 | −11.3% |
| 22 Dec 2023 | −13.1% |
| 29 Dec 2023 | −13.3% |
| 5 Jan 2024 | −14.4% |
| 12 Jan 2024 | −17.2% |
| 20 Jan 2024 | −18.4% |
| 25 Jan 2024 | −17.7% |
| 2 Feb 2024 | −18.6% |
| 9 Feb 2024 | −24.9% |
| 16 Feb 2024 | −27.2% |
| 23 Feb 2024 | −20.1% |
| 2 Mar 2024 | −16.2% |
| 7 Mar 2024 | −13.7% |
| 15 Mar 2024 | −20.9% |
| 22 Mar 2024 | −21.4% |
| 28 Mar 2024 | −27.5% |
| 5 Apr 2024 | −15.9% |
| 12 Apr 2024 | −14.4% |
| 19 Apr 2024 | −18.3% |
| 26 Apr 2024 | −14.3% |
| 3 May 2024 | −10.9% |
| 10 May 2024 | −5.2% |
| 18 May 2024 | −2.4% |
| 24 May 2024 | −5.4% |
| 31 May 2024 | −7.4% |
| 7 Jun 2024 | −11.5% |
| 14 Jun 2024 | +2.4% |
| 21 Jun 2024 | +12.1% |
| 28 Jun 2024 | +14.1% |
| 5 Jul 2024 | −1.9% |
| 12 Jul 2024 | −8.5% |
| 19 Jul 2024 | −8.3% |
| 26 Jul 2024 | −6.0% |
| 2 Aug 2024 | −4.4% |
| 9 Aug 2024 | +22.2% |
| 16 Aug 2024 | +13.9% |
| 23 Aug 2024 | +11.4% |
| 30 Aug 2024 | +19.6% |
| 6 Sep 2024 | +27.2% |
| 13 Sep 2024 | +14.5% |
| 20 Sep 2024 | +3.3% |
| 27 Sep 2024 | −3.4% |
| 4 Oct 2024 | −5.4% |
| 11 Oct 2024 | −3.6% |
| 18 Oct 2024 | +3.1% |
| 25 Oct 2024 | −9.5% |
| 1 Nov 2024 | −4.8% |
| 8 Nov 2024 | −21.3% |
| 14 Nov 2024 | −17.4% |
| 22 Nov 2024 | −20.9% |
| 29 Nov 2024 | −22.3% |
| 6 Dec 2024 | −23.1% |
| 13 Dec 2024 | −16.5% |
| 20 Dec 2024 | −12.6% |
| 27 Dec 2024 | −1.2% |
| 3 Jan 2025 | +1.9% |
| 10 Jan 2025 | −0.6% |
| 17 Jan 2025 | +0.4% |
| 24 Jan 2025 | +7.2% |
| 1 Feb 2025 | +3.2% |
| 7 Feb 2025 | +5.9% |
| 14 Feb 2025 | +3.6% |
| 21 Feb 2025 | +8.0% |
| 28 Feb 2025 | +5.6% |
| 7 Mar 2025 | +3.1% |
| 13 Mar 2025 | −3.4% |
| 21 Mar 2025 | +0.4% |
| 28 Mar 2025 | −5.1% |
| 4 Apr 2025 | −3.5% |
| 11 Apr 2025 | −1.6% |
| 17 Apr 2025 | −5.5% |
| 25 Apr 2025 | −2.5% |
| 2 May 2025 | −6.5% |
| 9 May 2025 | −14.0% |
| 16 May 2025 | −12.5% |
| 23 May 2025 | −14.6% |
| 30 May 2025 | −13.7% |
| 6 Jun 2025 | −16.3% |
| 13 Jun 2025 | −6.7% |
| 20 Jun 2025 | −13.7% |
| 27 Jun 2025 | −11.5% |
| 4 Jul 2025 | −16.5% |
| 11 Jul 2025 | −13.8% |
| 18 Jul 2025 | −13.1% |
| 25 Jul 2025 | −13.5% |
| 1 Aug 2025 | −14.7% |
| 8 Aug 2025 | −10.2% |
| 14 Aug 2025 | −15.9% |
| 22 Aug 2025 | −6.2% |
| 29 Aug 2025 | −9.7% |
| 5 Sep 2025 | −7.3% |
| 12 Sep 2025 | −11.2% |
| 19 Sep 2025 | −5.0% |
| 26 Sep 2025 | −6.4% |
| 3 Oct 2025 | −5.4% |
| 10 Oct 2025 | −6.2% |
| 17 Oct 2025 | −9.8% |
| 24 Oct 2025 | −9.7% |
| 31 Oct 2025 | −3.9% |
| 7 Nov 2025 | −12.7% |
| 14 Nov 2025 | −6.4% |
| 21 Nov 2025 | −17.0% |
| 28 Nov 2025 | −12.0% |
| 5 Dec 2025 | −12.2% |
| 12 Dec 2025 | −5.1% |
| 19 Dec 2025 | −10.4% |
| 26 Dec 2025 | −2.8% |
| 2 Jan 2026 | +3.3% |
| 9 Jan 2026 | +2.5% |
| 16 Jan 2026 | +8.8% |
| 23 Jan 2026 | +5.2% |
| 1 Feb 2026 | +1.0% |
| 6 Feb 2026 | +15.2% |
| 13 Feb 2026 | +7.3% |
| 20 Feb 2026 | +6.0% |
| 27 Feb 2026 | +5.8% |
| 6 Mar 2026 | +0.4% |
| 13 Mar 2026 | −7.6% |
| 20 Mar 2026 | +2.8% |
| 27 Mar 2026 | −5.8% |
| 2 Apr 2026 | −16.0% |
| 10 Apr 2026 | −0.9% |
| 17 Apr 2026 | +3.9% |
| 24 Apr 2026 | +3.5% |
| 30 Apr 2026 | +6.0% |
| 8 May 2026 | +7.2% |
| 15 May 2026 | +17.1% |
| 22 May 2026 | +11.9% |
| 29 May 2026 | +6.8% |
| 4 Jun 2026 | +9.7% |
| 5 Jun 2026 | +12.6% |
| 10 Jun 2026 | +0.3% |
| 12 Jun 2026 | +6.9% |
| 17 Jun 2026 | +11.3% |
| 19 Jun 2026 | −5.1% |
| 24 Jun 2026 | −10.4% |
| 25 Jun 2026 | −7.5% |
| 1 Jul 2026 | −11.2% |
| 3 Jul 2026 | −16.0% |
| 10 Jul 2026 | −11.8% |
| 17 Jul 2026 | −6.1% |
| 24 Jul 2026 | +2.4% |
| 31 Jul 2026 | +2.1% |
| 7 Aug 2026 | +6.8% |
| 14 Aug 2026 | +6.6% |
| 21 Aug 2026 | +4.1% |
| 28 Aug 2026 | +9.3% |
| 4 Sep 2026 | +16.1% |
| 11 Sep 2026 | +25.8% |
| 18 Sep 2026 | +17.0% |
| 25 Sep 2026 | +19.7% |
| 28 Sep 2026 | +20.4% |
| 1 Oct 2026 | +15.0% |
| 9 Oct 2026 | +16.3% |
| 16 Oct 2026 | +15.9% |
| 23 Oct 2026 | +14.8% |
| 30 Oct 2026 | +3.3% |
| 4 Nov 2026 | +11.6% |
Over the last 11 years the share price moved +427% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Venkys (India) this quarter?
3 points on a year earlier.
Revenue up on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹1,118 crore, +29.1% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹1,118 crore in the June 2026 quarter is the highest of the last 15 quarters.
Operating margin up 3.3 points on a year earlier
6% in the June 2026 quarter, from 2.7%.
What are Venkys (India)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Venkys (India) reported revenue of ₹1,118 crore, up 29.1% from ₹866 crore a year earlier, and a profit of ₹50.0 crore, up 212.5% from ₹16.0 crore.
Venkys (India) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,118 crore | ₹866 crore | +29.1% |
| Profit | ₹50.0 crore | ₹16.0 crore | +212.5% |
| Earnings per share | ₹35.49 | ₹11.24 | +215.7% |
| Operating margin | 6.0% | 2.7% | +3.3 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 15 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Venkys (India) share price history?
Venkys (India) closed at ₹1,595.10 on 4 November 2026, up 14.6% from ₹1,391.60 a year earlier (7 November 2025) and down 40.8% over five years. Its highest weekly close since March 2016 was ₹4,438.30 on 20 April 2018.
Venkys (India) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,504.30 | +6.0% |
| 1 month ago · 1 Oct 2026 | ₹1,613.00 | −1.1% |
| 6 months ago · 8 May 2026 | ₹1,631.00 | −2.2% |
| 1 year ago · 7 Nov 2025 | ₹1,391.60 | +14.6% |
| 3 years ago · 3 Nov 2023 | ₹2,010.15 | −20.6% |
| 5 years ago · 4 Nov 2021 | ₹2,696.05 | −40.8% |
| 10 years ago · 4 Nov 2016 | ₹493.00 | +223.5% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹302.75 | +426.9% |
| Highest weekly close since March 2016 · 20 Apr 2018 | ₹4,438.30 | −64.1% |
| 52-week high (weekly close) · 11 Sep 2026 | ₹1,787.20 | −10.7% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,213.10 | +31.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Venkys (India)?
4 Nov 2026: Venkys (India) closed at ₹1,595.10, up 6.0% on the week and down 1.1% on the month. 11 Sep 2026: ex-date for a dividend of ₹10 a share.
Earlier
- Results for April to June 2026: Revenue up 29.1% and profit up 212.5% on a year earlier.
- 15 May 2026: Venkys (India) held its results call for January to March 2026. Management guided: Layer chicks FY27 goal 5 crore plus (versus 4.57 crore FY26); broiler contract farming expected 4-5% growth through existing breeder flocks lined up - both extracted under Q&A, specific.
What dividend does Venkys (India) pay?
Venkys (India) paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.63% at the ₹1,595.10 close on 4 November 2026. The last was a dividend of ₹10 a share, ex-date 11 September 2026.
Venkys (India) dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 11 Sep 2026Dividend | ₹10 | Dividend | same day |
| 14 Aug 2025Dividend | ₹10 | Dividend | same day |
| 23 Aug 2024Dividend | ₹7 | Dividend | same day |
| 8 Sep 2023Dividend | ₹6 | Dividend | same day |
| 8 Sep 2022Dividend | ₹13 | Dividend | 9 Sep 2022 |
| 22 Jul 2021Dividend | ₹17 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Venkys (India) Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Venkys (India) management say on the latest results call?
On the call for January to March 2026, held on 15 May 2026, Venkys (India)'s management guided: Layer chicks FY27 goal 5 crore plus (versus 4.57 crore FY26); broiler contract farming expected 4-5% growth through existing breeder flocks lined up - both extracted under Q&A, specific.
“The industry is maturing with consistent placement by integrators, consistent year-round placement, and poultry has grown from 35-40% of the non-veg segment to over 55%; we feel there will be less volatility in realization going forward”Management, on the call for January to March 2026
What management guided
- Oilseed FY27 capacity utilization goal 80% (versus current 65-70%), outside sales mix aiming for 60-65% of revenue to reduce internal group dependence and improve margin stability.
- Oilseed FY27 performance outlook: equivalent to Q4 levels through H1 FY27; H2 trajectory dependent on new crop availability (October onwards) and El Nino yield impact on agricultural output.
- Animal health FY27 double-digit growth expected (confirmed tracking in early months), with full-year margins sustaining 22-23% and above (Q2-Q3 raw material pressure to be offset by pricing actions)
- Poultry segment reduced realization volatility going forward attributed to industry maturity and consistent integrator-led placement; FY27 performance expected consistent with historical seasonal patterns (Q1-Q2 softer, Q3-Q4 stronger)
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 15 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in Venkys (India)'s next results?
When Venkys (India) reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Animal health FY27 margin trajectory to sustain 22-23% and above: Q1 confirmation needed that pricing actions offset raw material cost inflation (flagged as Q2-Q3 pressure); if margins fall below 22%, margin recovery structural assumption at risk and pricing power questionable.
| What to check (from the call) |
|---|
| Animal health FY27 margin trajectory to sustain 22-23% and above: Q1 confirmation needed that pricing actions offset raw material cost inflation (flagged as Q2-Q3 pressure); if margins fall below 22%, margin recovery structural assumption at risk and pricing power questionable. |
| Broiler day-old chick realization floor: current collapse from 51.32 Rs (Q4) to 21-22 Rs (Northern India) economically unsustainable as production cost circa 32 Rs; next call will show if realization stabilizes in 25-28 Rs range or continues eroding below cost toward zero contribution margin. |
| Animal health receivables trend indicator of credit stress: management acknowledged payment term extensions amid farmer liquidity distress (chick prices 55 Rs degraded to 21-22 Rs); watch for receivables growth above current 544 crores (net of group) signaling credit cascade and potential impairment provisions needed in AHP. |
| Oilseed capacity utilization progression delivery: current 65-70% requires measurable progression to 72-75% range in Q1 to validate 80% FY27 goal feasibility; failure to progress signals margin 5.3% sustainability at risk and strategic repositioning implementation delayed against plan. |
Which stock lists is Venkys (India) on?
Venkys (India) is on one of our India lists: Momentum stocks.
Is Venkys (India) profitable?
Venkys (India) Ltd earned ₹50.0 Cr of net profit in the Jun 2026 quarter, +212.5% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹139 Cr. Over 10 years profit has grown 13.8% a year on average. That is 4.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹16.0 Cr. 2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹139 Cr (+18.8% on the year before).
FY26 profit ₹139 Cr (+18.8% on the year before), 13.8% a year over 10 years
- Net profit ₹139
| Quarter | Net profit |
|---|---|
| FY16 | ₹38 |
| FY17 | ₹125 |
| FY18 | ₹200 |
| FY19 | ₹174 |
| FY20 | −₹27 |
| FY21 | ₹268 |
| FY22 | ₹165 |
| FY23 | ₹70 |
| FY24 | ₹79 |
| FY25 | ₹117 |
| FY26 | ₹139 |
Growth on a year earlier
- Growth on a year earlier 18.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 100% |
| FY17 | 228.9% |
| FY18 | 60% |
| FY19 | −13% |
| FY20 | −115.5% |
| FY21 | – |
| FY22 | −38.4% |
| FY23 | −57.6% |
| FY24 | 12.9% |
| FY25 | 48.1% |
| FY26 | 18.8% |
Jun 2026: ₹50.0 Cr (+212.5% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹50.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹34 |
| Dec 2023 | −₹8 |
| Mar 2024 | ₹34 |
| Jun 2024 | ₹75 |
| Sep 2024 | ₹8 |
| Dec 2024 | ₹20 |
| Mar 2025 | ₹13 |
| Jun 2025 | ₹16 |
| Sep 2025 | −₹27 |
| Dec 2025 | ₹49 |
| Mar 2026 | ₹101 |
| Jun 2026 | ₹50 |
Growth on a year earlier
- Growth on a year earlier 212.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −147.1% |
| Mar 2024 | 36% |
| Jun 2024 | 294.7% |
| Sep 2024 | −76.5% |
| Dec 2024 | – |
| Mar 2025 | −61.8% |
| Jun 2025 | −78.7% |
| Sep 2025 | −437.5% |
| Dec 2025 | 145% |
| Mar 2026 | 676.9% |
| Jun 2026 | 212.5% |
Why profit moved: revenue changed +29.1% on a year earlier and the margin moved +3.3 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +149.2% and revenue +18.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Venkys (India) make, and is it growing?
Venkys (India) Ltd reported ₹1,118 Cr of revenue in the Jun 2026 quarter, +29.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 5.8% a year on average. The last full year, FY26, came in at ₹3,727 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,979 Cr.
FY26 revenue was ₹3,727 Cr, +12.7% on the year before.
FY26 revenue ₹3,727 Cr (+12.7% on the year before), 5.8% a year over 10 years
- Revenue ₹3,727
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,127 |
| FY17 | ₹2,476 |
| FY18 | ₹2,686 |
| FY19 | ₹3,043 |
| FY20 | ₹3,261 |
| FY21 | ₹3,117 |
| FY22 | ₹4,400 |
| FY23 | ₹4,234 |
| FY24 | ₹3,738 |
| FY25 | ₹3,307 |
| FY26 | ₹3,727 |
Growth on a year earlier
- Growth on a year earlier 12.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 22.9% |
| FY17 | 16.4% |
| FY18 | 8.5% |
| FY19 | 13.3% |
| FY20 | 7.2% |
| FY21 | −4.4% |
| FY22 | 41.2% |
| FY23 | −3.8% |
| FY24 | −11.7% |
| FY25 | −11.5% |
| FY26 | 12.7% |
Jun 2026: ₹1,118 Cr (+29.1% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹1,118
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹913 |
| Dec 2023 | ₹953 |
| Mar 2024 | ₹896 |
| Jun 2024 | ₹808 |
| Sep 2024 | ₹774 |
| Dec 2024 | ₹882 |
| Mar 2025 | ₹843 |
| Jun 2025 | ₹866 |
| Sep 2025 | ₹801 |
| Dec 2025 | ₹960 |
| Mar 2026 | ₹1,100 |
| Jun 2026 | ₹1,118 |
Growth on a year earlier
- Growth on a year earlier 29.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −4.8% |
| Dec 2023 | −8% |
| Mar 2024 | −14% |
| Jun 2024 | −17.2% |
| Sep 2024 | −15.2% |
| Dec 2024 | −7.5% |
| Mar 2025 | −5.9% |
| Jun 2025 | 7.2% |
| Sep 2025 | 3.5% |
| Dec 2025 | 8.8% |
| Mar 2026 | 30.5% |
| Jun 2026 | 29.1% |
Recent pace: the last four quarters grew +18.0% on average, against 5.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +18.2%, against +5.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +203.5%, against +13.2% a year (accelerating).
How much of every ₹100 of sales does Venkys (India) keep?
Venkys (India) Ltd's operating margin was 6.0% in the Jun 2026 quarter, 3.3 percentage points higher than the same quarter a year ago. Across 13 years it has been between −0.7% and 14.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.5 percentage points on the year while gross margin changed +1.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 5.0%, within a range of −0.7% to 14.0% over 13 years
- Operating margin 5.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 4% |
| FY15 | 6% |
| FY16 | 6% |
| FY17 | 11% |
| FY18 | 14% |
| FY19 | 10% |
| FY20 | −0.7% |
| FY21 | 12% |
| FY22 | 6% |
| FY23 | 2.6% |
| FY24 | 3.3% |
| FY25 | 5% |
| FY26 | 5% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | 0.0 pts |
| FY17 | +5.0 pts |
| FY18 | +3.0 pts |
| FY19 | −4.0 pts |
| FY20 | −10.7 pts |
| FY21 | +12.7 pts |
| FY22 | −6.0 pts |
| FY23 | −3.4 pts |
| FY24 | +0.7 pts |
| FY25 | +1.7 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 6.0% (+3.3 points on a year earlier)
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 5% |
| Dec 2023 | −0.8% |
| Mar 2024 | 6% |
| Jun 2024 | 13% |
| Sep 2024 | 1.8% |
| Dec 2024 | 3.3% |
| Mar 2025 | 3% |
| Jun 2025 | 2.7% |
| Sep 2025 | −3.9% |
| Dec 2025 | 7% |
| Mar 2026 | 12% |
| Jun 2026 | 6% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3.8 pts |
| Mar 2024 | +2.7 pts |
| Jun 2024 | +9.8 pts |
| Sep 2024 | −3.2 pts |
| Dec 2024 | +4.1 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −10.3 pts |
| Sep 2025 | −5.7 pts |
| Dec 2025 | +3.7 pts |
| Mar 2026 | +9.0 pts |
| Jun 2026 | +3.3 pts |
Is Venkys (India)'s profit turning into cash?
Over the last 3 years, 101% of Venkys (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹191 Cr of operating cash against ₹139 Cr of profit. After ₹39.0 Cr of spending on assets, ₹152 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹191 Cr against profit ₹139 Cr; 101% of 3 years' profit came in as cash
- Operating cash ₹191
- Net profit ₹139
- Free cash ₹152
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹78 | ₹38 | ₹53 |
| FY17 | ₹211 | ₹125 | ₹187 |
| FY18 | ₹256 | ₹200 | ₹215 |
| FY19 | ₹159 | ₹174 | ₹52 |
| FY20 | ₹58 | −₹27 | −₹33 |
| FY21 | ₹242 | ₹268 | ₹203 |
| FY22 | ₹5 | ₹165 | −₹21 |
| FY23 | ₹86 | ₹70 | ₹42 |
| FY24 | ₹82 | ₹79 | ₹27 |
| FY25 | ₹66 | ₹117 | ₹22 |
| FY26 | ₹191 | ₹139 | ₹152 |
FY26: operating cash was 137% of profit (101% over three years)
- Operating cash as % of profit 137%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 205% | 100% |
| FY17 | 169% | 100% |
| FY18 | 128% | 100% |
| FY19 | 91% | 100% |
| FY20 | – | 100% |
| FY21 | 90% | 100% |
| FY22 | 3% | 100% |
| FY23 | 123% | 100% |
| FY24 | 104% | 100% |
| FY25 | 56% | 100% |
| FY26 | 137% | 100% |
Why 101% of profit came in as cash: the cash cycle got 29 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Venkys (India)'s cash go?
Venkys (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 53 days in FY26, up from 24 days in FY21. It spent ₹138 Cr on assets over the last 3 years. Customers take 53 days to pay, and stock sits for 43 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,727 Cr, each day of that cycle ties up about ₹10.2 Cr, so roughly ₹541 Cr is tied up in the business at any time.
FY26: customers took 53 days to pay and stock sat for 43 days, about 1.4 months of sales sitting as stock, for a full cycle of 53 days, longer than FY21's 24.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 43 days. Customers pay about 53 days after that. Suppliers are paid at 43 days. Together that makes the 53-day cycle.
FY26: a 53-day cash cycle, +29 days compared with FY21
- Cash cycle 53d
- Inventory days 43d
- Debtor days 53d
- Payable days 43d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 50d | 53d | 35d | 38d |
| FY15 | 58d | 60d | 48d | 51d |
| FY16 | 20d | 23d | 53d | 56d |
| FY17 | 27d | 23d | 39d | 36d |
| FY18 | 27d | 32d | 40d | 45d |
| FY19 | 25d | 35d | 37d | 47d |
| FY20 | 13d | 15d | 50d | 52d |
| FY21 | 24d | 36d | 46d | 57d |
| FY22 | 31d | 19d | 53d | 41d |
| FY23 | 31d | 21d | 57d | 46d |
| FY24 | 38d | 21d | 70d | 53d |
| FY25 | 58d | 37d | 61d | 40d |
| FY26 | 53d | 43d | 53d | 43d |
Spending on assets: ₹138 Cr over the last 3 years, against ₹109 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹9.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹39.0 Cr, work in progress ₹9.0 Cr, steady spending
- Capex ₹39.0
- Work-in-progress ₹9.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹25 | ₹7 |
| FY17 | ₹24 | ₹8 |
| FY18 | ₹41 | ₹17 |
| FY19 | ₹107 | ₹66 |
| FY20 | ₹91 | ₹53 |
| FY21 | ₹39 | ₹10 |
| FY22 | ₹26 | ₹14 |
| FY23 | ₹44 | ₹34 |
| FY24 | ₹55 | ₹28 |
| FY25 | ₹44 | ₹8 |
| FY26 | ₹39 | ₹9 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Venkys (India)'s P/E ratio, and how does it compare with its own history?
Venkys (India) Ltd's P/E is 12.9×, near the low end of its own history: it has been lower only 13% of the time. Its usual P/E (the middle reading) is 17.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 12.9× against a usual 17.6×: near the low end of its own history: it has been lower only 13% of the time
- P/E 12.2×
- Median 17.6×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 11.9× | 17.6× |
| 11 Mar 2016 | 15.0× | 17.6× |
| 1 Apr 2016 | 13.0× | 17.6× |
| 22 Apr 2016 | 14.0× | 17.6× |
| 13 May 2016 | 15.1× | 17.6× |
| 3 Jun 2016 | 14.1× | 17.6× |
| 24 Jun 2016 | 14.8× | 17.6× |
| 15 Jul 2016 | 10.0× | 17.6× |
| 5 Aug 2016 | 10.1× | 17.6× |
| 26 Aug 2016 | 9.60× | 17.6× |
| 16 Sep 2016 | 11.3× | 17.6× |
| 7 Oct 2016 | 12.8× | 17.6× |
| 30 Oct 2016 | 12.6× | 17.6× |
| 18 Nov 2016 | 9.70× | 17.6× |
| 9 Dec 2016 | 10.8× | 17.6× |
| 30 Dec 2016 | 10.2× | 17.6× |
| 20 Jan 2017 | 6.70× | 17.6× |
| 10 Feb 2017 | 9.50× | 17.6× |
| 3 Mar 2017 | 11.4× | 17.6× |
| 24 Mar 2017 | 11.4× | 17.6× |
| 13 Apr 2017 | 12.2× | 17.6× |
| 5 May 2017 | 13.9× | 17.6× |
| 26 May 2017 | 14.0× | 17.6× |
| 16 Jun 2017 | 16.6× | 17.6× |
| 7 Jul 2017 | 24.9× | 17.6× |
| 28 Jul 2017 | 22.1× | 17.6× |
| 18 Aug 2017 | 21.4× | 17.6× |
| 8 Sep 2017 | 20.6× | 17.6× |
| 29 Sep 2017 | 20.8× | 17.6× |
| 19 Oct 2017 | 24.6× | 17.6× |
| 10 Nov 2017 | 19.9× | 17.6× |
| 1 Dec 2017 | 24.5× | 17.6× |
| 22 Dec 2017 | 24.6× | 17.6× |
| 12 Jan 2018 | 23.4× | 17.6× |
| 2 Feb 2018 | 23.5× | 17.6× |
| 23 Feb 2018 | 23.7× | 17.6× |
| 16 Mar 2018 | 30.5× | 17.6× |
| 6 Apr 2018 | 29.9× | 17.6× |
| 27 Apr 2018 | 28.6× | 17.6× |
| 18 May 2018 | 23.1× | 17.6× |
| 8 Jun 2018 | 18.6× | 17.6× |
| 29 Jun 2018 | 16.6× | 17.6× |
| 20 Jul 2018 | 13.8× | 17.6× |
| 10 Aug 2018 | 20.0× | 17.6× |
| 31 Aug 2018 | 17.8× | 17.6× |
| 21 Sep 2018 | 16.5× | 17.6× |
| 12 Oct 2018 | 14.7× | 17.6× |
| 2 Nov 2018 | 18.2× | 17.6× |
| 22 Nov 2018 | 17.0× | 17.6× |
| 14 Dec 2018 | 16.6× | 17.6× |
| 4 Jan 2019 | 16.7× | 17.6× |
| 25 Jan 2019 | 15.7× | 17.6× |
| 15 Feb 2019 | 14.9× | 17.6× |
| 8 Mar 2019 | 15.8× | 17.6× |
| 29 Mar 2019 | 16.4× | 17.6× |
| 18 Apr 2019 | 15.5× | 17.6× |
| 10 May 2019 | 14.7× | 17.6× |
| 31 May 2019 | 15.5× | 17.6× |
| 21 Jun 2019 | 13.8× | 17.6× |
| 12 Jul 2019 | 12.6× | 17.6× |
| 2 Aug 2019 | 9.60× | 17.6× |
| 23 Aug 2019 | 11.7× | 17.6× |
| 13 Sep 2019 | 14.0× | 17.6× |
| 4 Oct 2019 | 12.8× | 17.6× |
| 27 Oct 2019 | 14.7× | 17.6× |
| 15 Nov 2019 | 14.1× | 17.6× |
| 6 Dec 2019 | 13.9× | 17.6× |
| 27 Dec 2019 | 14.5× | 17.6× |
| 17 Jan 2020 | 14.8× | 17.6× |
| 7 Feb 2020 | 21.8× | 17.6× |
| 28 Feb 2020 | 17.4× | 17.6× |
| 20 Mar 2020 | 9.70× | 17.6× |
| 9 Apr 2020 | 13.3× | 17.6× |
| 30 Apr 2020 | 15.5× | 17.6× |
| 22 May 2020 | 14.2× | 17.6× |
| 12 Jun 2020 | 16.3× | 17.6× |
| 5 Feb 2021 | 25.4× | 17.6× |
| 26 Feb 2021 | 24.1× | 17.6× |
| 19 Mar 2021 | 23.7× | 17.6× |
| 9 Apr 2021 | 24.6× | 17.6× |
| 30 Apr 2021 | 23.6× | 17.6× |
| 21 May 2021 | 12.0× | 17.6× |
| 11 Jun 2021 | 13.8× | 17.6× |
| 2 Jul 2021 | 18.8× | 17.6× |
| 23 Jul 2021 | 16.1× | 17.6× |
| 13 Aug 2021 | 14.3× | 17.6× |
| 3 Sep 2021 | 14.6× | 17.6× |
| 24 Sep 2021 | 15.2× | 17.6× |
| 14 Oct 2021 | 16.3× | 17.6× |
| 4 Nov 2021 | 14.1× | 17.6× |
| 26 Nov 2021 | 13.1× | 17.6× |
| 17 Dec 2021 | 13.0× | 17.6× |
| 7 Jan 2022 | 13.3× | 17.6× |
| 28 Jan 2022 | 13.3× | 17.6× |
| 18 Feb 2022 | 16.0× | 17.6× |
| 11 Mar 2022 | 16.5× | 17.6× |
| 1 Apr 2022 | 17.2× | 17.6× |
| 22 Apr 2022 | 16.8× | 17.6× |
| 13 May 2022 | 16.4× | 17.6× |
| 3 Jun 2022 | 17.3× | 17.6× |
| 24 Jun 2022 | 16.1× | 17.6× |
| 15 Jul 2022 | 17.1× | 17.6× |
| 5 Aug 2022 | 18.8× | 17.6× |
| 26 Aug 2022 | 18.6× | 17.6× |
| 16 Sep 2022 | 18.9× | 17.6× |
| 7 Oct 2022 | 18.3× | 17.6× |
| 28 Oct 2022 | 17.4× | 17.6× |
| 18 Nov 2022 | 24.0× | 17.6× |
| 9 Dec 2022 | 27.1× | 17.6× |
| 30 Dec 2022 | 25.0× | 17.6× |
| 20 Jan 2023 | 24.3× | 17.6× |
| 10 Feb 2023 | 25.1× | 17.6× |
| 3 Mar 2023 | 22.5× | 17.6× |
| 24 Mar 2023 | 21.4× | 17.6× |
| 13 Apr 2023 | 21.3× | 17.6× |
| 5 May 2023 | 22.6× | 17.6× |
| 26 May 2023 | 32.2× | 17.6× |
| 16 Jun 2023 | 34.2× | 17.6× |
| 7 Jul 2023 | 33.8× | 17.6× |
| 28 Jul 2023 | 40.4× | 17.6× |
| 18 Aug 2023 | 52.7× | 17.6× |
| 8 Sep 2023 | 52.7× | 17.6× |
| 29 Sep 2023 | 52.7× | 17.6× |
| 20 Oct 2023 | 52.7× | 17.6× |
| 12 Nov 2023 | 30.1× | 17.6× |
| 1 Dec 2023 | 29.4× | 17.6× |
| 22 Dec 2023 | 28.6× | 17.6× |
| 12 Jan 2024 | 29.8× | 17.6× |
| 2 Feb 2024 | 29.1× | 17.6× |
| 23 Feb 2024 | 36.3× | 17.6× |
| 15 Mar 2024 | 32.3× | 17.6× |
| 5 Apr 2024 | 36.4× | 17.6× |
| 26 Apr 2024 | 35.9× | 17.6× |
| 18 May 2024 | 32.1× | 17.6× |
| 7 Jun 2024 | 32.0× | 17.6× |
| 28 Jun 2024 | 34.3× | 17.6× |
| 19 Jul 2024 | 32.1× | 17.6× |
| 9 Aug 2024 | 24.3× | 17.6× |
| 30 Aug 2024 | 24.4× | 17.6× |
| 20 Sep 2024 | 23.2× | 17.6× |
| 11 Oct 2024 | 19.7× | 17.6× |
| 1 Nov 2024 | 19.3× | 17.6× |
| 22 Nov 2024 | 22.0× | 17.6× |
| 13 Dec 2024 | 23.6× | 17.6× |
| 3 Jan 2025 | 24.0× | 17.6× |
| 24 Jan 2025 | 21.8× | 17.6× |
| 14 Feb 2025 | 21.8× | 17.6× |
| 7 Mar 2025 | 21.4× | 17.6× |
| 28 Mar 2025 | 21.0× | 17.6× |
| 17 Apr 2025 | 22.2× | 17.6× |
| 9 May 2025 | 21.6× | 17.6× |
| 30 May 2025 | 28.8× | 17.6× |
| 20 Jun 2025 | 28.7× | 17.6× |
| 11 Jul 2025 | 28.4× | 17.6× |
| 1 Aug 2025 | 26.8× | 17.6× |
| 22 Aug 2025 | 26.8× | 17.6× |
| 12 Sep 2025 | 18.0× | 17.6× |
| 3 Oct 2025 | 18.1× | 17.6× |
| 24 Oct 2025 | 17.6× | 17.6× |
| 14 Nov 2025 | 16.3× | 17.6× |
| 5 Dec 2025 | 16.1× | 17.6× |
| 26 Dec 2025 | 17.9× | 17.6× |
| 16 Jan 2026 | 18.3× | 17.6× |
| 6 Feb 2026 | 19.3× | 17.6× |
| 20 Feb 2026 | 37.9× | 17.6× |
| 13 Mar 2026 | 33.5× | 17.6× |
| 2 Apr 2026 | 33.7× | 17.6× |
| 17 Apr 2026 | 43.8× | 17.6× |
| 8 May 2026 | 44.9× | 17.6× |
| 29 May 2026 | 14.7× | 17.6× |
| 10 Jun 2026 | 13.9× | 17.6× |
| 19 Jun 2026 | 14.4× | 17.6× |
| 1 Jul 2026 | 14.3× | 17.6× |
| 17 Jul 2026 | 14.7× | 17.6× |
| 7 Aug 2026 | 15.9× | 17.6× |
| 28 Aug 2026 | 12.8× | 17.6× |
| 18 Sep 2026 | 13.4× | 17.6× |
| 1 Oct 2026 | 13.1× | 17.6× |
| 23 Oct 2026 | 12.9× | 17.6× |
| 30 Oct 2026 | 12.2× | 17.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹123
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹20 |
| 22 Apr 2016 | ₹20 |
| 13 May 2016 | ₹20 |
| 3 Jun 2016 | ₹20 |
| 24 Jun 2016 | ₹27 |
| 15 Jul 2016 | ₹27 |
| 5 Aug 2016 | ₹27 |
| 26 Aug 2016 | ₹27 |
| 16 Sep 2016 | ₹27 |
| 7 Oct 2016 | ₹42 |
| 30 Oct 2016 | ₹42 |
| 18 Nov 2016 | ₹42 |
| 9 Dec 2016 | ₹42 |
| 30 Dec 2016 | ₹42 |
| 20 Jan 2017 | ₹42 |
| 10 Feb 2017 | ₹42 |
| 3 Mar 2017 | ₹42 |
| 24 Mar 2017 | ₹88 |
| 13 Apr 2017 | ₹88 |
| 5 May 2017 | ₹88 |
| 26 May 2017 | ₹88 |
| 16 Jun 2017 | ₹88 |
| 7 Jul 2017 | ₹97 |
| 28 Jul 2017 | ₹97 |
| 18 Aug 2017 | ₹97 |
| 8 Sep 2017 | ₹97 |
| 29 Sep 2017 | ₹96 |
| 19 Oct 2017 | ₹96 |
| 10 Nov 2017 | ₹96 |
| 1 Dec 2017 | ₹96 |
| 22 Dec 2017 | ₹115 |
| 12 Jan 2018 | ₹115 |
| 2 Feb 2018 | ₹115 |
| 23 Feb 2018 | ₹115 |
| 16 Mar 2018 | ₹115 |
| 6 Apr 2018 | ₹135 |
| 27 Apr 2018 | ₹135 |
| 18 May 2018 | ₹135 |
| 8 Jun 2018 | ₹135 |
| 29 Jun 2018 | ₹141 |
| 20 Jul 2018 | ₹141 |
| 10 Aug 2018 | ₹141 |
| 31 Aug 2018 | ₹141 |
| 21 Sep 2018 | ₹155 |
| 12 Oct 2018 | ₹155 |
| 2 Nov 2018 | ₹155 |
| 22 Nov 2018 | ₹155 |
| 14 Dec 2018 | ₹155 |
| 4 Jan 2019 | ₹140 |
| 25 Jan 2019 | ₹140 |
| 15 Feb 2019 | ₹140 |
| 8 Mar 2019 | ₹140 |
| 29 Mar 2019 | ₹138 |
| 18 Apr 2019 | ₹138 |
| 10 May 2019 | ₹138 |
| 31 May 2019 | ₹138 |
| 21 Jun 2019 | ₹123 |
| 12 Jul 2019 | ₹123 |
| 2 Aug 2019 | ₹123 |
| 23 Aug 2019 | ₹123 |
| 13 Sep 2019 | ₹123 |
| 4 Oct 2019 | ₹117 |
| 27 Oct 2019 | ₹117 |
| 15 Nov 2019 | ₹117 |
| 6 Dec 2019 | ₹117 |
| 27 Dec 2019 | ₹122 |
| 17 Jan 2020 | ₹122 |
| 7 Feb 2020 | ₹122 |
| 28 Feb 2020 | ₹122 |
| 20 Mar 2020 | ₹71 |
| 9 Apr 2020 | ₹71 |
| 30 Apr 2020 | ₹71 |
| 22 May 2020 | ₹71 |
| 12 Jun 2020 | ₹71 |
| 5 Feb 2021 | ₹71 |
| 26 Feb 2021 | ₹71 |
| 19 Mar 2021 | ₹66 |
| 9 Apr 2021 | ₹66 |
| 30 Apr 2021 | ₹66 |
| 21 May 2021 | ₹66 |
| 11 Jun 2021 | ₹66 |
| 2 Jul 2021 | ₹190 |
| 23 Jul 2021 | ₹190 |
| 13 Aug 2021 | ₹190 |
| 3 Sep 2021 | ₹190 |
| 24 Sep 2021 | ₹196 |
| 14 Oct 2021 | ₹196 |
| 4 Nov 2021 | ₹196 |
| 26 Nov 2021 | ₹196 |
| 17 Dec 2021 | ₹196 |
| 7 Jan 2022 | ₹192 |
| 28 Jan 2022 | ₹192 |
| 18 Feb 2022 | ₹192 |
| 11 Mar 2022 | ₹192 |
| 1 Apr 2022 | ₹132 |
| 22 Apr 2022 | ₹132 |
| 13 May 2022 | ₹132 |
| 3 Jun 2022 | ₹132 |
| 24 Jun 2022 | ₹117 |
| 15 Jul 2022 | ₹117 |
| 5 Aug 2022 | ₹117 |
| 26 Aug 2022 | ₹117 |
| 16 Sep 2022 | ₹117 |
| 7 Oct 2022 | ₹113 |
| 28 Oct 2022 | ₹113 |
| 18 Nov 2022 | ₹113 |
| 9 Dec 2022 | ₹113 |
| 30 Dec 2022 | ₹77 |
| 20 Jan 2023 | ₹77 |
| 10 Feb 2023 | ₹77 |
| 3 Mar 2023 | ₹77 |
| 24 Mar 2023 | ₹73 |
| 13 Apr 2023 | ₹73 |
| 5 May 2023 | ₹73 |
| 26 May 2023 | ₹73 |
| 16 Jun 2023 | ₹73 |
| 7 Jul 2023 | ₹50 |
| 28 Jul 2023 | ₹50 |
| 18 Aug 2023 | ₹50 |
| 8 Sep 2023 | ₹50 |
| 29 Sep 2023 | ₹29 |
| 20 Oct 2023 | ₹29 |
| 12 Nov 2023 | ₹29 |
| 1 Dec 2023 | ₹29 |
| 22 Dec 2023 | ₹68 |
| 12 Jan 2024 | ₹68 |
| 2 Feb 2024 | ₹68 |
| 23 Feb 2024 | ₹68 |
| 15 Mar 2024 | ₹68 |
| 5 Apr 2024 | ₹50 |
| 26 Apr 2024 | ₹50 |
| 18 May 2024 | ₹50 |
| 7 Jun 2024 | ₹50 |
| 28 Jun 2024 | ₹56 |
| 19 Jul 2024 | ₹56 |
| 9 Aug 2024 | ₹56 |
| 30 Aug 2024 | ₹56 |
| 20 Sep 2024 | ₹96 |
| 11 Oct 2024 | ₹96 |
| 1 Nov 2024 | ₹96 |
| 22 Nov 2024 | ₹96 |
| 13 Dec 2024 | ₹96 |
| 3 Jan 2025 | ₹77 |
| 24 Jan 2025 | ₹77 |
| 14 Feb 2025 | ₹77 |
| 7 Mar 2025 | ₹77 |
| 28 Mar 2025 | ₹77 |
| 17 Apr 2025 | ₹77 |
| 9 May 2025 | ₹77 |
| 30 May 2025 | ₹77 |
| 20 Jun 2025 | ₹56 |
| 11 Jul 2025 | ₹56 |
| 1 Aug 2025 | ₹56 |
| 22 Aug 2025 | ₹56 |
| 12 Sep 2025 | ₹56 |
| 3 Oct 2025 | ₹83 |
| 24 Oct 2025 | ₹83 |
| 14 Nov 2025 | ₹83 |
| 5 Dec 2025 | ₹83 |
| 26 Dec 2025 | ₹83 |
| 16 Jan 2026 | ₹83 |
| 6 Feb 2026 | ₹83 |
| 20 Feb 2026 | ₹83 |
| 13 Mar 2026 | ₹83 |
| 2 Apr 2026 | ₹36 |
| 17 Apr 2026 | ₹36 |
| 8 May 2026 | ₹36 |
| 29 May 2026 | ₹36 |
| 10 Jun 2026 | ₹36 |
| 19 Jun 2026 | ₹99 |
| 1 Jul 2026 | ₹99 |
| 17 Jul 2026 | ₹99 |
| 7 Aug 2026 | ₹99 |
| 28 Aug 2026 | ₹99 |
| 18 Sep 2026 | ₹99 |
| 1 Oct 2026 | ₹123 |
| 23 Oct 2026 | ₹123 |
| 30 Oct 2026 | ₹123 |
PEG 0.06: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.06×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 2.25× | 1.00× |
| Q1 FY25 | 0.09× | 1.00× |
| Q2 FY25 | 1.83× | 1.00× |
| Q3 FY25 | 0.20× | 1.00× |
| Q4 FY25 | 0.41× | 1.00× |
| Q4 FY26 | 0.61× | 1.00× |
| Q1 FY27 | 0.06× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +19.4% while the price moved +14.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −10.0% a year; about −8.9% a year came from earnings growth and about −1.1 percentage points from the multiple (the market paying less); over 10 years the price moved +12.5% a year; about +11.5% a year came from earnings growth and about +1.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Venkys (India) business getting better or worse?
Venkys (India) Ltd's business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.1% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.7% in FY26, profit +18.8%
- Revenue growth 12.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 22.9% |
| FY17 | 16.4% |
| FY18 | 8.5% |
| FY19 | 13.3% |
| FY20 | 7.2% |
| FY21 | −4.4% |
| FY22 | 41.2% |
| FY23 | −3.8% |
| FY24 | −11.7% |
| FY25 | −11.5% |
| FY26 | 12.7% |
Profit growth, EPS growth
- Profit growth 18.8%
- EPS growth 19.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 100% | 104.7% |
| FY17 | 228.9% | 226.3% |
| FY18 | 60% | 60.1% |
| FY19 | −13% | −12.8% |
| FY20 | −115.5% | −115.6% |
| FY21 | – | – |
| FY22 | −38.4% | −38.5% |
| FY23 | −57.6% | −57.2% |
| FY24 | 12.9% | 12.2% |
| FY25 | 48.1% | 47.5% |
| FY26 | 18.8% | 19.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 18.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −11.5% |
| Dec 2023 | −12.1% |
| Mar 2024 | −11.7% |
| Jun 2024 | −11% |
| Sep 2024 | −13.5% |
| Dec 2024 | −13.5% |
| Mar 2025 | −11.5% |
| Jun 2025 | −5.7% |
| Sep 2025 | −1.1% |
| Dec 2025 | 3.3% |
| Mar 2026 | 12.7% |
| Jun 2026 | 18.2% |
Profit, EPS
- Profit 203.5%
- EPS 202.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −11.2% | −11.6% |
| Dec 2023 | −31.4% | −31% |
| Mar 2024 | 12.9% | 12.2% |
| Jun 2024 | 237.5% | 232% |
| Sep 2024 | 14.7% | 13.9% |
| Dec 2024 | 95.7% | 93.3% |
| Mar 2025 | 46.8% | 47.5% |
| Jun 2025 | −57.8% | −57.5% |
| Sep 2025 | −79.8% | −78.8% |
| Dec 2025 | −62.8% | −62.6% |
| Mar 2026 | 19.8% | 19.4% |
| Jun 2026 | 203.5% | 202.8% |
ROCE: the return line, worked out each quarter
- ROCE 6.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 10.9% |
| Dec 2023 | 8.6% |
| Mar 2024 | 9.3% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 6.7% |
| Sep 2025 | 3.6% |
| Dec 2025 | 6.1% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.7% | −4.2% | +3.6% | +5.8% |
| Profit | +18.8% | +25.7% | −12.3% | +13.8% |
| EPS | +19.4% | +25.5% | −12.3% | +13.8% |
| Share price | +14.6% | −7.4% | −10.0% | +12.5% |
How much does Venkys (India) earn on its capital?
Venkys (India) Ltd earned a ROCE of 12% in FY26. That is up from a low of −2% in FY20. Its return on capital used (ROIC) is 1.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.7% net margin and 1.61× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.7% net margin × 1.61× asset turnover × 1.45× leverage (assets divided by equity) ≈ 8.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 10.2% − 12.0% = −1.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 10.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 8.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 12%, the climb back from FY20's −2%
- ROCE 12%
- ROIC (annual) 8.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 9% | – | 12% |
| FY15 | 9% | – | 12% |
| FY16 | 12% | – | 12% |
| FY17 | 25% | – | 12% |
| FY18 | 36% | – | 12% |
| FY19 | 28% | – | 12% |
| FY20 | −2% | – | 12% |
| FY21 | 32% | – | 12% |
| FY22 | 18% | 11.9% | 12% |
| FY23 | 8% | 4.1% | 12% |
| FY24 | 8% | 4.8% | 12% |
| FY25 | 11% | 7.2% | 12% |
| FY26 | 12% | 8.4% | 12% |
Q4 FY26: ROCE 9.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.4%
- ROIC (12 months) 7.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 7.7% | 1.4% | 12% |
| Q3 FY24 | – | 6.3% | 12% |
| Q4 FY24 | 6.3% | 4% | 12% |
| Q1 FY25 | – | 4.7% | 12% |
| Q2 FY25 | 8.4% | 8.7% | 12% |
| Q3 FY25 | – | 6.6% | 12% |
| Q4 FY25 | 8.8% | 8.9% | 12% |
| Q1 FY26 | – | 7.4% | 12% |
| Q2 FY26 | 0.6% | 2.9% | 12% |
| Q3 FY26 | – | −0.4% | 12% |
| Q4 FY26 | 9.4% | 1.8% | 12% |
| Q1 FY27 | – | 7.8% | 12% |
Does Venkys (India) have too much debt?
Venkys (India) Ltd has total debt of ₹167 Cr against shareholder equity of ₹1,596 Cr as of Jun 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.16 in FY22 to 0.10 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹167 Cr, 0.10× equity
- Total debt ₹167
| Quarter | Total debt |
|---|---|
| FY22 | ₹199 |
| FY23 | ₹191 |
| FY24 | ₹172 |
| FY25 | ₹170 |
| FY26 | ₹167 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.16× |
| FY23 | 0.15× |
| FY24 | 0.13× |
| FY25 | 0.12× |
| FY26 | 0.10× |
Jun 2026: debt ₹167 Cr, debt-to-equity 0.10
- Total debt (quarterly) ₹167
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹174 |
| Dec 2023 | ₹174 |
| Mar 2024 | ₹172 |
| Jun 2024 | ₹172 |
| Sep 2024 | ₹159 |
| Dec 2024 | ₹159 |
| Mar 2025 | ₹170 |
| Jun 2025 | ₹170 |
| Sep 2025 | ₹189 |
| Dec 2025 | ₹189 |
| Mar 2026 | ₹167 |
| Jun 2026 | ₹167 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.13× |
| Dec 2023 | 0.13× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.13× |
| Sep 2024 | 0.11× |
| Dec 2024 | 0.11× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.13× |
| Dec 2025 | 0.13× |
| Mar 2026 | 0.10× |
| Jun 2026 | 0.10× |
What is the Venkys (India) shareholding pattern?
No group of Venkys (India) Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.1 points over the same period, to 0.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.1 points over 8 quarters, to 2.0%; Domestic institutions: −0.1 points over 8 quarters, to 0.1%; Promoters: +0.0 points over 8 quarters, to 56.1%.
Year ends: the public +0.2 points from Mar 2024 to Mar 2026
- Promoters 56.11%
- Foreign inst. 1.14%
- Domestic inst. 0.13%
- Public 42.61%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 56.11% | 1.25% | 0.21% | 42.43% |
| Mar 2025 | 56.11% | 1.38% | 0.15% | 42.35% |
| Mar 2026 | 56.11% | 1.14% | 0.13% | 42.61% |
No owner group moved a full point in two years
- Promoters 56.11%
- Foreign inst. 2.02%
- Domestic inst. 0.13%
- Public 41.74%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 56.11% | 0.98% | 0.03% | 42.89% |
| Dec 2023 | 56.11% | 1.07% | 0.12% | 42.7% |
| Mar 2024 | 56.11% | 1.25% | 0.21% | 42.43% |
| Jun 2024 | 56.11% | 1.4% | 0.21% | 42.28% |
| Sep 2024 | 56.11% | 1.88% | 0.23% | 41.78% |
| Dec 2024 | 56.11% | 1.34% | 0.25% | 42.3% |
| Mar 2025 | 56.11% | 1.38% | 0.15% | 42.35% |
| Jun 2025 | 56.11% | 1.34% | 0.16% | 42.39% |
| Sep 2025 | 56.11% | 1.3% | 0.15% | 42.44% |
| Dec 2025 | 56.11% | 1.4% | 0.15% | 42.34% |
| Mar 2026 | 56.11% | 1.14% | 0.13% | 42.61% |
| Jun 2026 | 56.11% | 1.27% | 0.13% | 42.49% |
| Sep 2026 | 56.11% | 2.02% | 0.13% | 41.74% |
How far is Venkys (India) from balance-sheet trouble?
For Venkys (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Venkys (India) rank in its industry?
62.4 out of 100, rank 2 of 5 in FMCG - Animal/Polutry, with 96% of the evidence available.
Venkys (India) Ltd scores 62.4 out of 100 against the 5 companies it is compared with in FMCG - Animal/Polutry, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 27.2 + 7.2 + 12.5 + 15.5 = 62.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Venkys (India) compared with?
Venkys (India) ranks 2 of 5 FMCG - Animal/Polutry companies on the 4-Factor Sector Score, with 62.4 out of 100.
- 1HMA Agro Industries LtdHMAAGRO · breaking out · Most evidence points up · 78% evidence68.6out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 42.5% · Profit 100% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 11.0/25 · ROCE 16.2% · Operating margin 0.4% · 76% evidenceValuation 15.0/20 · P/E 5.8× · PEG — · 50% evidenceRelative strength 16.2/20 · Lead over its industry 1.7% · Lead over NIFTY 500 4.9% · 1 year -20.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 26.4 + 11 + 15 + 16.2 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Venkys (India) Ltd this pageVENKEYS · breaking out · Evidence leans up · 96% evidence62.4out of 100
How the score adds up
Growth & earnings 27.2/35 · Revenue 18.3% · Profit 100% · Operating margin change 3.3 points · 88% evidenceCapital efficiency 7.2/25 · ROCE 11.9% · Operating margin 6% · 100% evidenceValuation 12.5/20 · P/E 12.2× · PEG 1.68 · 100% evidenceRelative strength 15.5/20 · Lead over its industry 3.5% · Lead over NIFTY 500 6.5% · 1 year -0.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.2 + 7.2 + 12.5 + 15.5 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3SKM Egg Products Export (India) LtdSKMEGGPROD · quiet · Evidence leans up · 93% evidence62.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 21.4% · Profit 90.9% · Operating margin change -3 points · 100% evidenceCapital efficiency 21.0/25 · ROCE 30.7% · Operating margin 16% · 100% evidenceValuation 15.7/20 · P/E 9.8× · PEG 0.71 · 65% evidenceRelative strength 1.0/20 · Lead over its industry -6.6% · Lead over NIFTY 500 -4.2% · 1 year -7.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.6 + 21 + 15.7 + 1 = 62.3 · What this means: Earnings are strong; relative strength in its sector is -6.6% and the one-year return is -7.3%. - 4Godrej Agrovet LtdGODREJAGRO · breaking out · Evidence leans down · 78% evidence47.9out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 8.6% · Profit 0.7% · Operating margin change -2 points · 83% evidenceCapital efficiency 15.2/25 · ROCE 19.2% · Operating margin 8% · 76% evidenceValuation 10.7/20 · P/E 24.4× · PEG — · 50% evidenceRelative strength 8.9/20 · Lead over its industry -4.1% · Lead over NIFTY 500 -1.2% · 1 year -16.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 13.1 + 15.2 + 10.7 + 8.9 = 47.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5KSE LtdKSE · quiet · Most evidence points down · 64% evidence34.5out of 100
How the score adds up
Growth & earnings 3.0/35 · Revenue 5.1% · Profit -58.4% · Operating margin change -12 points · 88% evidenceCapital efficiency 14.4/25 · ROCE 33.6% · Operating margin -0.1% · 100% evidenceValuation 9.6/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.3% · 1 year -32.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 3 + 14.4 + 9.6 + 7.5 = 34.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Animal/Polutry, all 5 compared on one page.
Which companies are close to Venkys (India) in size?
Venkys (India) is the 2nd largest of 5 FMCG - Animal/Polutry companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Godrej Agrovet. Just below it: HMA Agro Industries, SKM Egg Products Export (India) and KSE.
FMCG - Animal/Polutry companies close in size
- Godrej Agrovet Ltd ₹11,437 crore
- Venkys (India) Ltd ₹2,119 crore
- HMA Agro Industries Ltd ₹1,245 crore
- SKM Egg Products Export (India) Ltd ₹1,018 crore
- KSE Ltd ₹561 crore
All 5 FMCG - Animal/Polutry companies, largest first
Companies close in size in other industries
- Ramky Infrastructure Ltd ₹2,125 crore · Infra - Construction & Contracting
- Shankara Buildpro Ltd ₹2,124 crore · Trading
- Venkys (India) Ltd ₹2,119 crore
- Apeejay Surrendra Park Hotels Ltd ₹2,117 crore · Hotels
- JNK India Ltd ₹2,106 crore · Capital Goods - Engineering Heavy
What else do people ask about Venkys (India)?
What is Venkys (India)'s share price today?
Venkys (India) Ltd's share price is ₹1,595.10, +14.6% over the past year. The whole company is worth ₹2,247 Cr on the market.
In the last 52 weeks it traded between ₹1,213 to ₹1,787; today it is 67% of the way up from the low, 3.3% above its 200-day average (as of 4 November 2026).
What were Venkys (India)'s latest quarterly results?
Venkys (India) Ltd reported revenue of ₹1,118 Cr and net profit of ₹50.0 Cr for the Jun 2026 quarter. Revenue rose 29.1% and profit rose 212.5% compared with a year earlier. Earnings per share were ₹35.49.
The operating margin was 6.0%, 3.3 percentage points higher than a year earlier (as of 4 November 2026).
What is Venkys (India)'s market cap?
Venkys (India) Ltd's market capitalisation is ₹2,247 Cr at a share price of ₹1,595.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Venkys (India) performing?
Venkys (India) Ltd's share price has been rising for 10 weeks. In its latest quarter, revenue rose 29.1% and profit rose 212.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 17 weeks running (as of 4 November 2026).
Will Venkys (India)'s share price go up?
This page does not forecast Venkys (India) Ltd's share price. What it shows instead: the share price is ₹1,595.10, and it has been rising for 10 weeks. Its P/E of 12.9× is higher than 13% of its own last 11 years (as of 4 November 2026).
Who owns Venkys (India)?
Promoters own 56.1% of Venkys (India) Ltd, foreign institutions 2.0%, domestic institutions 0.1% and the public 41.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Venkys (India) in its business cycle?
Venkys (India) Ltd's FY26 operating margin was 5.0%, against a 13-year range of −0.7% to 14.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Venkys (India) story?
Biggest thing to watch: the price has already been rising for 10 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Venkys (India) a stock worth studying right now?
What the numbers show: Venkys (India) Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 13% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Venkys (India) share price forecast for 2026?
What management itself guided: Layer chicks FY27 goal 5 crore plus (versus 4.57 crore FY26); broiler contract farming expected 4-5% growth through existing breeder flocks lined up - both extracted under Q&A, specific.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.