The Bombay Burmah Trading Corporation share price today
The Bombay Burmah Trading Corporation Ltd · NSE: BBTC · FMCG - Foods · price as of the 4 November 2026 close, updated every trading day · results updated weekly
The Bombay Burmah Trading Corporation share price today: ₹1,274.20 at the NSE close on 4 November 2026, down 33.0% in a year. The Bombay Burmah Trading Corporation (NSE: BBTC) is worth ₹8,892 crore, trades at a P/E of 7.2 and has closed between ₹1,128.60 and ₹1,902.90 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
The Bombay Burmah Trading Corporation Ltd's earnings have grown faster than its share price. Earnings per share grew +10.7% in a year while the price moved −33.0%.
The main question: yearly earnings per share moved +10.7% while the share price moved −33.0%.
The price has been falling for 90 weeks, and the P/E is lower than 95% of its own last 11 years. Over the last four quarters, results have been improving, with profit +17.1% on a year earlier, and 104% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 13% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the The Bombay Burmah Trading Corporation share price today?
The Bombay Burmah Trading Corporation Ltd's share price was ₹1,274.20 at the close on 4 November 2026. It has been falling for 90 weeks. That is 15.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 10 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Bombay Burmah Trading Corporation Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹1,129 and ₹1,903, and at that close it sat 19% of the way up from that low.
1Y
Nov 2026: ₹1,274, 15.9% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹1,274
- 50-day avg ₹1,325
- 200-day avg ₹1,516
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,981 | ₹1,927 | ₹1,948 |
| 7 Nov 2025 | ₹1,902 | ₹1,928 | ₹1,948 |
| 14 Nov 2025 | ₹1,831 | ₹1,920 | ₹1,945 |
| 21 Nov 2025 | ₹1,862 | ₹1,921 | ₹1,944 |
| 28 Nov 2025 | ₹1,835 | ₹1,906 | ₹1,939 |
| 5 Dec 2025 | ₹1,851 | ₹1,896 | ₹1,934 |
| 12 Dec 2025 | ₹1,870 | ₹1,890 | ₹1,931 |
| 19 Dec 2025 | ₹1,903 | ₹1,889 | ₹1,929 |
| 26 Dec 2025 | ₹1,837 | ₹1,887 | ₹1,926 |
| 2 Jan 2026 | ₹1,881 | ₹1,884 | ₹1,924 |
| 9 Jan 2026 | ₹1,816 | ₹1,879 | ₹1,920 |
| 16 Jan 2026 | ₹1,817 | ₹1,871 | ₹1,917 |
| 23 Jan 2026 | ₹1,733 | ₹1,849 | ₹1,908 |
| 1 Feb 2026 | ₹1,677 | ₹1,823 | ₹1,899 |
| 6 Feb 2026 | ₹1,778 | ₹1,811 | ₹1,892 |
| 13 Feb 2026 | ₹1,792 | ₹1,811 | ₹1,888 |
| 20 Feb 2026 | ₹1,777 | ₹1,809 | ₹1,883 |
| 27 Feb 2026 | ₹1,694 | ₹1,797 | ₹1,877 |
| 6 Mar 2026 | ₹1,620 | ₹1,770 | ₹1,866 |
| 13 Mar 2026 | ₹1,527 | ₹1,731 | ₹1,851 |
| 20 Mar 2026 | ₹1,505 | ₹1,691 | ₹1,835 |
| 27 Mar 2026 | ₹1,375 | ₹1,648 | ₹1,818 |
| 10 Apr 2026 | ₹1,487 | ₹1,589 | ₹1,788 |
| 17 Apr 2026 | ₹1,526 | ₹1,575 | ₹1,776 |
| 24 Apr 2026 | ₹1,493 | ₹1,566 | ₹1,764 |
| 30 Apr 2026 | ₹1,501 | ₹1,557 | ₹1,754 |
| 8 May 2026 | ₹1,562 | ₹1,555 | ₹1,744 |
| 15 May 2026 | ₹1,523 | ₹1,546 | ₹1,732 |
| 22 May 2026 | ₹1,534 | ₹1,541 | ₹1,722 |
| 29 May 2026 | ₹1,502 | ₹1,539 | ₹1,714 |
| 4 Jun 2026 | ₹1,490 | ₹1,534 | ₹1,706 |
| 5 Jun 2026 | ₹1,529 | ₹1,533 | ₹1,704 |
| 9 Jun 2026 | ₹1,527 | ₹1,531 | ₹1,700 |
| 10 Jun 2026 | ₹1,520 | ₹1,531 | ₹1,698 |
| 12 Jun 2026 | ₹1,519 | ₹1,529 | ₹1,694 |
| 17 Jun 2026 | ₹1,525 | ₹1,529 | ₹1,689 |
| 19 Jun 2026 | ₹1,538 | ₹1,529 | ₹1,686 |
| 24 Jun 2026 | ₹1,572 | ₹1,535 | ₹1,683 |
| 25 Jun 2026 | ₹1,557 | ₹1,536 | ₹1,682 |
| 1 Jul 2026 | ₹1,539 | ₹1,536 | ₹1,678 |
| 3 Jul 2026 | ₹1,557 | ₹1,538 | ₹1,675 |
| 10 Jul 2026 | ₹1,521 | ₹1,535 | ₹1,668 |
| 17 Jul 2026 | ₹1,494 | ₹1,528 | ₹1,660 |
| 24 Jul 2026 | ₹1,458 | ₹1,520 | ₹1,651 |
| 31 Jul 2026 | ₹1,497 | ₹1,515 | ₹1,643 |
| 7 Aug 2026 | ₹1,504 | ₹1,514 | ₹1,637 |
| 14 Aug 2026 | ₹1,468 | ₹1,509 | ₹1,629 |
| 21 Aug 2026 | ₹1,427 | ₹1,498 | ₹1,621 |
| 28 Aug 2026 | ₹1,563 | ₹1,497 | ₹1,614 |
| 4 Sep 2026 | ₹1,497 | ₹1,499 | ₹1,609 |
| 11 Sep 2026 | ₹1,424 | ₹1,490 | ₹1,601 |
| 18 Sep 2026 | ₹1,512 | ₹1,482 | ₹1,595 |
| 25 Sep 2026 | ₹1,435 | ₹1,477 | ₹1,588 |
| 1 Oct 2026 | ₹1,334 | ₹1,460 | ₹1,579 |
| 9 Oct 2026 | ₹1,222 | ₹1,424 | ₹1,564 |
| 16 Oct 2026 | ₹1,246 | ₹1,391 | ₹1,548 |
| 23 Oct 2026 | ₹1,129 | ₹1,359 | ₹1,534 |
| 30 Oct 2026 | ₹1,147 | ₹1,325 | ₹1,516 |
| 4 Nov 2026 | ₹1,274 | ₹1,325 | ₹1,516 |
3Y
Nov 2026: ₹1,274, 15.9% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹1,274
- 50-day avg ₹1,325
- 200-day avg ₹1,516
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,411 | ₹1,242 | ₹1,079 |
| 12 Nov 2023 | ₹1,482 | ₹1,286 | ₹1,100 |
| 17 Nov 2023 | ₹1,484 | ₹1,313 | ₹1,115 |
| 24 Nov 2023 | ₹1,443 | ₹1,339 | ₹1,131 |
| 1 Dec 2023 | ₹1,412 | ₹1,347 | ₹1,142 |
| 8 Dec 2023 | ₹1,363 | ₹1,354 | ₹1,154 |
| 15 Dec 2023 | ₹1,379 | ₹1,356 | ₹1,164 |
| 22 Dec 2023 | ₹1,328 | ₹1,350 | ₹1,172 |
| 29 Dec 2023 | ₹1,574 | ₹1,376 | ₹1,185 |
| 5 Jan 2024 | ₹1,594 | ₹1,406 | ₹1,203 |
| 12 Jan 2024 | ₹1,652 | ₹1,442 | ₹1,222 |
| 20 Jan 2024 | ₹1,617 | ₹1,479 | ₹1,245 |
| 25 Jan 2024 | ₹1,663 | ₹1,493 | ₹1,256 |
| 2 Feb 2024 | ₹1,707 | ₹1,530 | ₹1,277 |
| 9 Feb 2024 | ₹1,716 | ₹1,565 | ₹1,299 |
| 16 Feb 2024 | ₹1,765 | ₹1,596 | ₹1,320 |
| 23 Feb 2024 | ₹1,731 | ₹1,622 | ₹1,341 |
| 2 Mar 2024 | ₹1,721 | ₹1,644 | ₹1,363 |
| 7 Mar 2024 | ₹1,745 | ₹1,655 | ₹1,377 |
| 15 Mar 2024 | ₹1,610 | ₹1,649 | ₹1,389 |
| 22 Mar 2024 | ₹1,575 | ₹1,633 | ₹1,398 |
| 28 Mar 2024 | ₹1,568 | ₹1,625 | ₹1,402 |
| 5 Apr 2024 | ₹1,624 | ₹1,626 | ₹1,414 |
| 12 Apr 2024 | ₹1,595 | ₹1,623 | ₹1,421 |
| 19 Apr 2024 | ₹1,498 | ₹1,609 | ₹1,425 |
| 26 Apr 2024 | ₹1,569 | ₹1,603 | ₹1,433 |
| 3 May 2024 | ₹1,539 | ₹1,596 | ₹1,437 |
| 10 May 2024 | ₹1,506 | ₹1,586 | ₹1,442 |
| 18 May 2024 | ₹1,553 | ₹1,578 | ₹1,449 |
| 24 May 2024 | ₹1,537 | ₹1,573 | ₹1,452 |
| 31 May 2024 | ₹1,468 | ₹1,560 | ₹1,455 |
| 7 Jun 2024 | ₹1,596 | ₹1,547 | ₹1,456 |
| 14 Jun 2024 | ₹1,651 | ₹1,564 | ₹1,465 |
| 21 Jun 2024 | ₹1,684 | ₹1,576 | ₹1,472 |
| 28 Jun 2024 | ₹2,026 | ₹1,646 | ₹1,496 |
| 5 Jul 2024 | ₹2,054 | ₹1,724 | ₹1,524 |
| 12 Jul 2024 | ₹2,293 | ₹1,820 | ₹1,560 |
| 19 Jul 2024 | ₹2,126 | ₹1,881 | ₹1,586 |
| 26 Jul 2024 | ₹2,290 | ₹1,940 | ₹1,617 |
| 2 Aug 2024 | ₹2,197 | ₹1,998 | ₹1,648 |
| 9 Aug 2024 | ₹2,363 | ₹2,034 | ₹1,675 |
| 16 Aug 2024 | ₹2,284 | ₹2,070 | ₹1,698 |
| 23 Aug 2024 | ₹2,527 | ₹2,149 | ₹1,737 |
| 30 Aug 2024 | ₹2,492 | ₹2,218 | ₹1,776 |
| 6 Sep 2024 | ₹2,626 | ₹2,295 | ₹1,818 |
| 13 Sep 2024 | ₹2,691 | ₹2,365 | ₹1,861 |
| 20 Sep 2024 | ₹2,629 | ₹2,420 | ₹1,900 |
| 27 Sep 2024 | ₹2,859 | ₹2,473 | ₹1,939 |
| 4 Oct 2024 | ₹2,761 | ₹2,524 | ₹1,974 |
| 11 Oct 2024 | ₹2,644 | ₹2,544 | ₹2,006 |
| 18 Oct 2024 | ₹2,684 | ₹2,566 | ₹2,038 |
| 25 Oct 2024 | ₹2,637 | ₹2,593 | ₹2,071 |
| 1 Nov 2024 | ₹2,756 | ₹2,619 | ₹2,104 |
| 8 Nov 2024 | ₹2,718 | ₹2,640 | ₹2,134 |
| 14 Nov 2024 | ₹2,564 | ₹2,639 | ₹2,154 |
| 22 Nov 2024 | ₹2,463 | ₹2,621 | ₹2,168 |
| 29 Nov 2024 | ₹2,406 | ₹2,596 | ₹2,184 |
| 6 Dec 2024 | ₹2,355 | ₹2,557 | ₹2,193 |
| 13 Dec 2024 | ₹2,329 | ₹2,522 | ₹2,202 |
| 20 Dec 2024 | ₹2,191 | ₹2,482 | ₹2,207 |
| 27 Dec 2024 | ₹2,122 | ₹2,430 | ₹2,204 |
| 3 Jan 2025 | ₹2,194 | ₹2,386 | ₹2,203 |
| 10 Jan 2025 | ₹2,007 | ₹2,327 | ₹2,196 |
| 17 Jan 2025 | ₹2,003 | ₹2,265 | ₹2,186 |
| 24 Jan 2025 | ₹2,162 | ₹2,241 | ₹2,183 |
| 1 Feb 2025 | ₹2,160 | ₹2,213 | ₹2,179 |
| 7 Feb 2025 | ₹2,119 | ₹2,198 | ₹2,176 |
| 14 Feb 2025 | ₹1,864 | ₹2,156 | ₹2,166 |
| 21 Feb 2025 | ₹1,837 | ₹2,105 | ₹2,152 |
| 28 Feb 2025 | ₹1,658 | ₹2,051 | ₹2,136 |
| 7 Mar 2025 | ₹1,793 | ₹1,995 | ₹2,117 |
| 13 Mar 2025 | ₹1,644 | ₹1,949 | ₹2,100 |
| 21 Mar 2025 | ₹1,785 | ₹1,908 | ₹2,081 |
| 28 Mar 2025 | ₹1,764 | ₹1,883 | ₹2,066 |
| 4 Apr 2025 | ₹1,767 | ₹1,874 | ₹2,057 |
| 11 Apr 2025 | ₹1,826 | ₹1,859 | ₹2,045 |
| 17 Apr 2025 | ₹1,901 | ₹1,862 | ₹2,041 |
| 25 Apr 2025 | ₹1,904 | ₹1,878 | ₹2,036 |
| 2 May 2025 | ₹1,853 | ₹1,881 | ₹2,031 |
| 9 May 2025 | ₹1,720 | ₹1,864 | ₹2,019 |
| 16 May 2025 | ₹1,909 | ₹1,859 | ₹2,010 |
| 23 May 2025 | ₹1,981 | ₹1,880 | ₹2,008 |
| 30 May 2025 | ₹2,021 | ₹1,905 | ₹2,009 |
| 6 Jun 2025 | ₹1,981 | ₹1,922 | ₹2,008 |
| 13 Jun 2025 | ₹1,971 | ₹1,934 | ₹2,007 |
| 20 Jun 2025 | ₹1,850 | ₹1,931 | ₹2,003 |
| 27 Jun 2025 | ₹1,976 | ₹1,929 | ₹1,999 |
| 4 Jul 2025 | ₹1,984 | ₹1,941 | ₹1,999 |
| 11 Jul 2025 | ₹1,951 | ₹1,945 | ₹1,997 |
| 18 Jul 2025 | ₹2,005 | ₹1,954 | ₹1,997 |
| 25 Jul 2025 | ₹1,956 | ₹1,955 | ₹1,995 |
| 1 Aug 2025 | ₹1,902 | ₹1,949 | ₹1,991 |
| 8 Aug 2025 | ₹1,849 | ₹1,933 | ₹1,985 |
| 14 Aug 2025 | ₹1,832 | ₹1,921 | ₹1,980 |
| 22 Aug 2025 | ₹1,826 | ₹1,908 | ₹1,974 |
| 29 Aug 2025 | ₹1,754 | ₹1,889 | ₹1,966 |
| 5 Sep 2025 | ₹1,854 | ₹1,880 | ₹1,960 |
| 12 Sep 2025 | ₹1,880 | ₹1,879 | ₹1,956 |
| 19 Sep 2025 | ₹1,936 | ₹1,892 | ₹1,955 |
| 26 Sep 2025 | ₹1,784 | ₹1,886 | ₹1,951 |
| 3 Oct 2025 | ₹1,839 | ₹1,873 | ₹1,945 |
| 10 Oct 2025 | ₹1,879 | ₹1,873 | ₹1,941 |
| 17 Oct 2025 | ₹2,000 | ₹1,881 | ₹1,940 |
| 24 Oct 2025 | ₹2,079 | ₹1,910 | ₹1,945 |
| 31 Oct 2025 | ₹1,981 | ₹1,927 | ₹1,948 |
| 7 Nov 2025 | ₹1,902 | ₹1,928 | ₹1,948 |
| 14 Nov 2025 | ₹1,831 | ₹1,920 | ₹1,945 |
| 21 Nov 2025 | ₹1,862 | ₹1,921 | ₹1,944 |
| 28 Nov 2025 | ₹1,835 | ₹1,906 | ₹1,939 |
| 5 Dec 2025 | ₹1,851 | ₹1,896 | ₹1,934 |
| 12 Dec 2025 | ₹1,870 | ₹1,890 | ₹1,931 |
| 19 Dec 2025 | ₹1,903 | ₹1,889 | ₹1,929 |
| 26 Dec 2025 | ₹1,837 | ₹1,887 | ₹1,926 |
| 2 Jan 2026 | ₹1,881 | ₹1,884 | ₹1,924 |
| 9 Jan 2026 | ₹1,816 | ₹1,879 | ₹1,920 |
| 16 Jan 2026 | ₹1,817 | ₹1,871 | ₹1,917 |
| 23 Jan 2026 | ₹1,733 | ₹1,849 | ₹1,908 |
| 1 Feb 2026 | ₹1,677 | ₹1,823 | ₹1,899 |
| 6 Feb 2026 | ₹1,778 | ₹1,811 | ₹1,892 |
| 13 Feb 2026 | ₹1,792 | ₹1,811 | ₹1,888 |
| 20 Feb 2026 | ₹1,777 | ₹1,809 | ₹1,883 |
| 27 Feb 2026 | ₹1,694 | ₹1,797 | ₹1,877 |
| 6 Mar 2026 | ₹1,620 | ₹1,770 | ₹1,866 |
| 13 Mar 2026 | ₹1,527 | ₹1,731 | ₹1,851 |
| 20 Mar 2026 | ₹1,505 | ₹1,691 | ₹1,835 |
| 27 Mar 2026 | ₹1,375 | ₹1,648 | ₹1,818 |
| 10 Apr 2026 | ₹1,487 | ₹1,589 | ₹1,788 |
| 17 Apr 2026 | ₹1,526 | ₹1,575 | ₹1,776 |
| 24 Apr 2026 | ₹1,493 | ₹1,566 | ₹1,764 |
| 30 Apr 2026 | ₹1,501 | ₹1,557 | ₹1,754 |
| 8 May 2026 | ₹1,562 | ₹1,555 | ₹1,744 |
| 15 May 2026 | ₹1,523 | ₹1,546 | ₹1,732 |
| 22 May 2026 | ₹1,534 | ₹1,541 | ₹1,722 |
| 29 May 2026 | ₹1,502 | ₹1,539 | ₹1,714 |
| 4 Jun 2026 | ₹1,490 | ₹1,534 | ₹1,706 |
| 5 Jun 2026 | ₹1,529 | ₹1,533 | ₹1,704 |
| 9 Jun 2026 | ₹1,527 | ₹1,531 | ₹1,700 |
| 10 Jun 2026 | ₹1,520 | ₹1,531 | ₹1,698 |
| 12 Jun 2026 | ₹1,519 | ₹1,529 | ₹1,694 |
| 17 Jun 2026 | ₹1,525 | ₹1,529 | ₹1,689 |
| 19 Jun 2026 | ₹1,538 | ₹1,529 | ₹1,686 |
| 24 Jun 2026 | ₹1,572 | ₹1,535 | ₹1,683 |
| 25 Jun 2026 | ₹1,557 | ₹1,536 | ₹1,682 |
| 1 Jul 2026 | ₹1,539 | ₹1,536 | ₹1,678 |
| 3 Jul 2026 | ₹1,557 | ₹1,538 | ₹1,675 |
| 10 Jul 2026 | ₹1,521 | ₹1,535 | ₹1,668 |
| 17 Jul 2026 | ₹1,494 | ₹1,528 | ₹1,660 |
| 24 Jul 2026 | ₹1,458 | ₹1,520 | ₹1,651 |
| 31 Jul 2026 | ₹1,497 | ₹1,515 | ₹1,643 |
| 7 Aug 2026 | ₹1,504 | ₹1,514 | ₹1,637 |
| 14 Aug 2026 | ₹1,468 | ₹1,509 | ₹1,629 |
| 21 Aug 2026 | ₹1,427 | ₹1,498 | ₹1,621 |
| 28 Aug 2026 | ₹1,563 | ₹1,497 | ₹1,614 |
| 4 Sep 2026 | ₹1,497 | ₹1,499 | ₹1,609 |
| 11 Sep 2026 | ₹1,424 | ₹1,490 | ₹1,601 |
| 18 Sep 2026 | ₹1,512 | ₹1,482 | ₹1,595 |
| 25 Sep 2026 | ₹1,435 | ₹1,477 | ₹1,588 |
| 1 Oct 2026 | ₹1,334 | ₹1,460 | ₹1,579 |
| 9 Oct 2026 | ₹1,222 | ₹1,424 | ₹1,564 |
| 16 Oct 2026 | ₹1,246 | ₹1,391 | ₹1,548 |
| 23 Oct 2026 | ₹1,129 | ₹1,359 | ₹1,534 |
| 30 Oct 2026 | ₹1,147 | ₹1,325 | ₹1,516 |
| 4 Nov 2026 | ₹1,274 | ₹1,325 | ₹1,516 |
5Y
Nov 2026: ₹1,274, 15.9% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹1,274
- 50-day avg ₹1,325
- 200-day avg ₹1,516
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,079 | ₹1,157 | ₹1,203 |
| 12 Nov 2021 | ₹1,116 | ₹1,143 | ₹1,195 |
| 26 Nov 2021 | ₹1,038 | ₹1,123 | ₹1,185 |
| 10 Dec 2021 | ₹1,133 | ₹1,094 | ₹1,171 |
| 24 Dec 2021 | ₹1,038 | ₹1,087 | ₹1,162 |
| 7 Jan 2022 | ₹1,100 | ₹1,090 | ₹1,156 |
| 21 Jan 2022 | ₹1,080 | ₹1,096 | ₹1,151 |
| 4 Feb 2022 | ₹1,106 | ₹1,094 | ₹1,146 |
| 18 Feb 2022 | ₹1,008 | ₹1,075 | ₹1,135 |
| 4 Mar 2022 | ₹933 | ₹1,038 | ₹1,120 |
| 17 Mar 2022 | ₹935 | ₹1,000 | ₹1,102 |
| 1 Apr 2022 | ₹888 | ₹963 | ₹1,082 |
| 13 Apr 2022 | ₹927 | ₹955 | ₹1,070 |
| 29 Apr 2022 | ₹1,003 | ₹960 | ₹1,060 |
| 13 May 2022 | ₹919 | ₹962 | ₹1,052 |
| 27 May 2022 | ₹966 | ₹959 | ₹1,043 |
| 10 Jun 2022 | ₹930 | ₹963 | ₹1,036 |
| 24 Jun 2022 | ₹903 | ₹940 | ₹1,023 |
| 8 Jul 2022 | ₹951 | ₹938 | ₹1,014 |
| 22 Jul 2022 | ₹945 | ₹938 | ₹1,007 |
| 5 Aug 2022 | ₹946 | ₹941 | ₹1,001 |
| 19 Aug 2022 | ₹900 | ₹933 | ₹994 |
| 2 Sep 2022 | ₹907 | ₹924 | ₹986 |
| 16 Sep 2022 | ₹969 | ₹930 | ₹982 |
| 30 Sep 2022 | ₹916 | ₹931 | ₹977 |
| 14 Oct 2022 | ₹900 | ₹926 | ₹972 |
| 28 Oct 2022 | ₹882 | ₹914 | ₹965 |
| 11 Nov 2022 | ₹945 | ₹912 | ₹960 |
| 25 Nov 2022 | ₹919 | ₹915 | ₹956 |
| 9 Dec 2022 | ₹985 | ₹940 | ₹959 |
| 23 Dec 2022 | ₹899 | ₹947 | ₹960 |
| 6 Jan 2023 | ₹955 | ₹940 | ₹956 |
| 20 Jan 2023 | ₹900 | ₹933 | ₹953 |
| 3 Feb 2023 | ₹925 | ₹924 | ₹948 |
| 17 Feb 2023 | ₹905 | ₹920 | ₹945 |
| 3 Mar 2023 | ₹884 | ₹908 | ₹939 |
| 17 Mar 2023 | ₹861 | ₹897 | ₹933 |
| 31 Mar 2023 | ₹811 | ₹874 | ₹924 |
| 13 Apr 2023 | ₹878 | ₹872 | ₹920 |
| 28 Apr 2023 | ₹1,037 | ₹902 | ₹924 |
| 12 May 2023 | ₹956 | ₹922 | ₹927 |
| 26 May 2023 | ₹948 | ₹930 | ₹929 |
| 9 Jun 2023 | ₹952 | ₹937 | ₹931 |
| 23 Jun 2023 | ₹1,008 | ₹970 | ₹941 |
| 7 Jul 2023 | ₹1,113 | ₹995 | ₹951 |
| 21 Jul 2023 | ₹1,099 | ₹1,035 | ₹967 |
| 4 Aug 2023 | ₹1,055 | ₹1,056 | ₹980 |
| 18 Aug 2023 | ₹991 | ₹1,042 | ₹982 |
| 1 Sep 2023 | ₹980 | ₹1,025 | ₹983 |
| 15 Sep 2023 | ₹1,216 | ₹1,076 | ₹1,001 |
| 29 Sep 2023 | ₹1,261 | ₹1,117 | ₹1,019 |
| 13 Oct 2023 | ₹1,186 | ₹1,152 | ₹1,038 |
| 27 Oct 2023 | ₹1,459 | ₹1,206 | ₹1,062 |
| 12 Nov 2023 | ₹1,482 | ₹1,286 | ₹1,100 |
| 24 Nov 2023 | ₹1,443 | ₹1,339 | ₹1,131 |
| 8 Dec 2023 | ₹1,363 | ₹1,354 | ₹1,154 |
| 22 Dec 2023 | ₹1,328 | ₹1,350 | ₹1,172 |
| 5 Jan 2024 | ₹1,594 | ₹1,406 | ₹1,203 |
| 20 Jan 2024 | ₹1,617 | ₹1,479 | ₹1,245 |
| 2 Feb 2024 | ₹1,707 | ₹1,530 | ₹1,277 |
| 16 Feb 2024 | ₹1,765 | ₹1,596 | ₹1,320 |
| 2 Mar 2024 | ₹1,721 | ₹1,644 | ₹1,363 |
| 15 Mar 2024 | ₹1,610 | ₹1,649 | ₹1,389 |
| 28 Mar 2024 | ₹1,568 | ₹1,625 | ₹1,402 |
| 12 Apr 2024 | ₹1,595 | ₹1,623 | ₹1,421 |
| 26 Apr 2024 | ₹1,569 | ₹1,603 | ₹1,433 |
| 10 May 2024 | ₹1,506 | ₹1,586 | ₹1,442 |
| 24 May 2024 | ₹1,537 | ₹1,573 | ₹1,452 |
| 7 Jun 2024 | ₹1,596 | ₹1,547 | ₹1,456 |
| 21 Jun 2024 | ₹1,684 | ₹1,576 | ₹1,472 |
| 5 Jul 2024 | ₹2,054 | ₹1,724 | ₹1,524 |
| 19 Jul 2024 | ₹2,126 | ₹1,881 | ₹1,586 |
| 2 Aug 2024 | ₹2,197 | ₹1,998 | ₹1,648 |
| 16 Aug 2024 | ₹2,284 | ₹2,070 | ₹1,698 |
| 30 Aug 2024 | ₹2,492 | ₹2,218 | ₹1,776 |
| 13 Sep 2024 | ₹2,691 | ₹2,365 | ₹1,861 |
| 27 Sep 2024 | ₹2,859 | ₹2,473 | ₹1,939 |
| 11 Oct 2024 | ₹2,644 | ₹2,544 | ₹2,006 |
| 25 Oct 2024 | ₹2,637 | ₹2,593 | ₹2,071 |
| 8 Nov 2024 | ₹2,718 | ₹2,640 | ₹2,134 |
| 22 Nov 2024 | ₹2,463 | ₹2,621 | ₹2,168 |
| 6 Dec 2024 | ₹2,355 | ₹2,557 | ₹2,193 |
| 20 Dec 2024 | ₹2,191 | ₹2,482 | ₹2,207 |
| 3 Jan 2025 | ₹2,194 | ₹2,386 | ₹2,203 |
| 17 Jan 2025 | ₹2,003 | ₹2,265 | ₹2,186 |
| 1 Feb 2025 | ₹2,160 | ₹2,213 | ₹2,179 |
| 14 Feb 2025 | ₹1,864 | ₹2,156 | ₹2,166 |
| 28 Feb 2025 | ₹1,658 | ₹2,051 | ₹2,136 |
| 13 Mar 2025 | ₹1,644 | ₹1,949 | ₹2,100 |
| 28 Mar 2025 | ₹1,764 | ₹1,883 | ₹2,066 |
| 11 Apr 2025 | ₹1,826 | ₹1,859 | ₹2,045 |
| 25 Apr 2025 | ₹1,904 | ₹1,878 | ₹2,036 |
| 9 May 2025 | ₹1,720 | ₹1,864 | ₹2,019 |
| 23 May 2025 | ₹1,981 | ₹1,880 | ₹2,008 |
| 6 Jun 2025 | ₹1,981 | ₹1,922 | ₹2,008 |
| 20 Jun 2025 | ₹1,850 | ₹1,931 | ₹2,003 |
| 4 Jul 2025 | ₹1,984 | ₹1,941 | ₹1,999 |
| 18 Jul 2025 | ₹2,005 | ₹1,954 | ₹1,997 |
| 1 Aug 2025 | ₹1,902 | ₹1,949 | ₹1,991 |
| 14 Aug 2025 | ₹1,832 | ₹1,921 | ₹1,980 |
| 29 Aug 2025 | ₹1,754 | ₹1,889 | ₹1,966 |
| 12 Sep 2025 | ₹1,880 | ₹1,879 | ₹1,956 |
| 26 Sep 2025 | ₹1,784 | ₹1,886 | ₹1,951 |
| 10 Oct 2025 | ₹1,879 | ₹1,873 | ₹1,941 |
| 24 Oct 2025 | ₹2,079 | ₹1,910 | ₹1,945 |
| 7 Nov 2025 | ₹1,902 | ₹1,928 | ₹1,948 |
| 21 Nov 2025 | ₹1,862 | ₹1,921 | ₹1,944 |
| 5 Dec 2025 | ₹1,851 | ₹1,896 | ₹1,934 |
| 19 Dec 2025 | ₹1,903 | ₹1,889 | ₹1,929 |
| 2 Jan 2026 | ₹1,881 | ₹1,884 | ₹1,924 |
| 16 Jan 2026 | ₹1,817 | ₹1,871 | ₹1,917 |
| 1 Feb 2026 | ₹1,677 | ₹1,823 | ₹1,899 |
| 13 Feb 2026 | ₹1,792 | ₹1,811 | ₹1,888 |
| 27 Feb 2026 | ₹1,694 | ₹1,797 | ₹1,877 |
| 13 Mar 2026 | ₹1,527 | ₹1,731 | ₹1,851 |
| 27 Mar 2026 | ₹1,375 | ₹1,648 | ₹1,818 |
| 17 Apr 2026 | ₹1,526 | ₹1,575 | ₹1,776 |
| 30 Apr 2026 | ₹1,501 | ₹1,557 | ₹1,754 |
| 15 May 2026 | ₹1,523 | ₹1,546 | ₹1,732 |
| 29 May 2026 | ₹1,502 | ₹1,539 | ₹1,714 |
| 5 Jun 2026 | ₹1,529 | ₹1,533 | ₹1,704 |
| 10 Jun 2026 | ₹1,520 | ₹1,531 | ₹1,698 |
| 17 Jun 2026 | ₹1,525 | ₹1,529 | ₹1,689 |
| 24 Jun 2026 | ₹1,572 | ₹1,535 | ₹1,683 |
| 1 Jul 2026 | ₹1,539 | ₹1,536 | ₹1,678 |
| 10 Jul 2026 | ₹1,521 | ₹1,535 | ₹1,668 |
| 24 Jul 2026 | ₹1,458 | ₹1,520 | ₹1,651 |
| 7 Aug 2026 | ₹1,504 | ₹1,514 | ₹1,637 |
| 21 Aug 2026 | ₹1,427 | ₹1,498 | ₹1,621 |
| 4 Sep 2026 | ₹1,497 | ₹1,499 | ₹1,609 |
| 18 Sep 2026 | ₹1,512 | ₹1,482 | ₹1,595 |
| 1 Oct 2026 | ₹1,334 | ₹1,460 | ₹1,579 |
| 16 Oct 2026 | ₹1,246 | ₹1,391 | ₹1,548 |
| 30 Oct 2026 | ₹1,147 | ₹1,325 | ₹1,516 |
| 4 Nov 2026 | ₹1,274 | ₹1,325 | ₹1,516 |
10Y
Nov 2026: ₹1,274, 15.9% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹1,274
- 50-day avg ₹1,325
- 200-day avg ₹1,516
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹602 | ₹574 | ₹481 |
| 18 Nov 2016 | ₹488 | ₹559 | ₹488 |
| 9 Dec 2016 | ₹517 | ₹533 | ₹490 |
| 30 Dec 2016 | ₹515 | ₹517 | ₹491 |
| 20 Jan 2017 | ₹541 | ₹529 | ₹498 |
| 10 Feb 2017 | ₹600 | ₹555 | ₹510 |
| 3 Mar 2017 | ₹717 | ₹598 | ₹528 |
| 24 Mar 2017 | ₹847 | ₹676 | ₹561 |
| 13 Apr 2017 | ₹885 | ₹746 | ₹596 |
| 5 May 2017 | ₹884 | ₹816 | ₹637 |
| 26 May 2017 | ₹906 | ₹847 | ₹671 |
| 16 Jun 2017 | ₹919 | ₹869 | ₹702 |
| 7 Jul 2017 | ₹897 | ₹880 | ₹728 |
| 28 Jul 2017 | ₹883 | ₹881 | ₹749 |
| 18 Aug 2017 | ₹896 | ₹885 | ₹768 |
| 8 Sep 2017 | ₹1,037 | ₹926 | ₹794 |
| 29 Sep 2017 | ₹1,287 | ₹1,050 | ₹850 |
| 19 Oct 2017 | ₹1,692 | ₹1,234 | ₹928 |
| 10 Nov 2017 | ₹1,598 | ₹1,415 | ₹1,027 |
| 1 Dec 2017 | ₹1,517 | ₹1,460 | ₹1,095 |
| 22 Dec 2017 | ₹1,627 | ₹1,481 | ₹1,152 |
| 12 Jan 2018 | ₹1,713 | ₹1,566 | ₹1,220 |
| 2 Feb 2018 | ₹1,285 | ₹1,543 | ₹1,260 |
| 23 Feb 2018 | ₹1,552 | ₹1,503 | ₹1,284 |
| 16 Mar 2018 | ₹1,215 | ₹1,443 | ₹1,295 |
| 6 Apr 2018 | ₹1,296 | ₹1,348 | ₹1,284 |
| 27 Apr 2018 | ₹1,566 | ₹1,384 | ₹1,302 |
| 18 May 2018 | ₹1,514 | ₹1,450 | ₹1,333 |
| 8 Jun 2018 | ₹1,504 | ₹1,476 | ₹1,358 |
| 29 Jun 2018 | ₹1,444 | ₹1,482 | ₹1,377 |
| 20 Jul 2018 | ₹1,464 | ₹1,484 | ₹1,392 |
| 10 Aug 2018 | ₹1,561 | ₹1,512 | ₹1,413 |
| 31 Aug 2018 | ₹1,866 | ₹1,628 | ₹1,457 |
| 21 Sep 2018 | ₹1,515 | ₹1,667 | ₹1,491 |
| 12 Oct 2018 | ₹1,326 | ₹1,510 | ₹1,467 |
| 2 Nov 2018 | ₹1,365 | ₹1,400 | ₹1,439 |
| 22 Nov 2018 | ₹1,343 | ₹1,388 | ₹1,431 |
| 14 Dec 2018 | ₹1,321 | ₹1,355 | ₹1,415 |
| 4 Jan 2019 | ₹1,292 | ₹1,336 | ₹1,402 |
| 25 Jan 2019 | ₹1,214 | ₹1,299 | ₹1,382 |
| 15 Feb 2019 | ₹1,201 | ₹1,252 | ₹1,356 |
| 8 Mar 2019 | ₹1,252 | ₹1,242 | ₹1,339 |
| 29 Mar 2019 | ₹1,299 | ₹1,265 | ₹1,333 |
| 18 Apr 2019 | ₹1,316 | ₹1,278 | ₹1,329 |
| 10 May 2019 | ₹1,173 | ₹1,257 | ₹1,317 |
| 31 May 2019 | ₹1,157 | ₹1,206 | ₹1,293 |
| 21 Jun 2019 | ₹985 | ₹1,152 | ₹1,266 |
| 12 Jul 2019 | ₹914 | ₹1,050 | ₹1,219 |
| 2 Aug 2019 | ₹795 | ₹966 | ₹1,170 |
| 23 Aug 2019 | ₹762 | ₹891 | ₹1,123 |
| 13 Sep 2019 | ₹1,005 | ₹912 | ₹1,100 |
| 4 Oct 2019 | ₹1,097 | ₹1,025 | ₹1,110 |
| 27 Oct 2019 | ₹1,184 | ₹1,081 | ₹1,116 |
| 15 Nov 2019 | ₹1,175 | ₹1,129 | ₹1,126 |
| 6 Dec 2019 | ₹1,053 | ₹1,113 | ₹1,122 |
| 27 Dec 2019 | ₹993 | ₹1,072 | ₹1,108 |
| 17 Jan 2020 | ₹1,144 | ₹1,084 | ₹1,106 |
| 7 Feb 2020 | ₹1,132 | ₹1,115 | ₹1,113 |
| 28 Feb 2020 | ₹1,069 | ₹1,117 | ₹1,114 |
| 20 Mar 2020 | ₹739 | ₹1,050 | ₹1,096 |
| 9 Apr 2020 | ₹818 | ₹923 | ₹1,053 |
| 30 Apr 2020 | ₹904 | ₹905 | ₹1,031 |
| 22 May 2020 | ₹812 | ₹872 | ₹1,003 |
| 12 Jun 2020 | ₹1,020 | ₹923 | ₹1,001 |
| 3 Jul 2020 | ₹1,030 | ₹977 | ₹1,006 |
| 24 Jul 2020 | ₹1,246 | ₹1,084 | ₹1,034 |
| 14 Aug 2020 | ₹1,456 | ₹1,209 | ₹1,078 |
| 4 Sep 2020 | ₹1,309 | ₹1,305 | ₹1,127 |
| 25 Sep 2020 | ₹1,300 | ₹1,328 | ₹1,159 |
| 16 Oct 2020 | ₹1,227 | ₹1,307 | ₹1,175 |
| 6 Nov 2020 | ₹1,235 | ₹1,260 | ₹1,179 |
| 27 Nov 2020 | ₹1,320 | ₹1,272 | ₹1,193 |
| 18 Dec 2020 | ₹1,298 | ₹1,295 | ₹1,210 |
| 8 Jan 2021 | ₹1,288 | ₹1,292 | ₹1,220 |
| 29 Jan 2021 | ₹1,205 | ₹1,276 | ₹1,225 |
| 19 Feb 2021 | ₹1,192 | ₹1,254 | ₹1,226 |
| 12 Mar 2021 | ₹1,189 | ₹1,226 | ₹1,221 |
| 1 Apr 2021 | ₹1,145 | ₹1,194 | ₹1,212 |
| 23 Apr 2021 | ₹1,149 | ₹1,192 | ₹1,210 |
| 14 May 2021 | ₹1,205 | ₹1,180 | ₹1,204 |
| 4 Jun 2021 | ₹1,282 | ₹1,218 | ₹1,211 |
| 25 Jun 2021 | ₹1,331 | ₹1,265 | ₹1,227 |
| 16 Jul 2021 | ₹1,301 | ₹1,287 | ₹1,239 |
| 6 Aug 2021 | ₹1,207 | ₹1,270 | ₹1,240 |
| 27 Aug 2021 | ₹1,200 | ₹1,223 | ₹1,230 |
| 17 Sep 2021 | ₹1,161 | ₹1,213 | ₹1,226 |
| 8 Oct 2021 | ₹1,153 | ₹1,187 | ₹1,216 |
| 29 Oct 2021 | ₹1,079 | ₹1,157 | ₹1,203 |
| 18 Nov 2021 | ₹1,078 | ₹1,135 | ₹1,191 |
| 10 Dec 2021 | ₹1,133 | ₹1,094 | ₹1,171 |
| 31 Dec 2021 | ₹1,109 | ₹1,089 | ₹1,159 |
| 21 Jan 2022 | ₹1,080 | ₹1,096 | ₹1,151 |
| 11 Feb 2022 | ₹1,051 | ₹1,089 | ₹1,142 |
| 4 Mar 2022 | ₹933 | ₹1,038 | ₹1,120 |
| 25 Mar 2022 | ₹890 | ₹984 | ₹1,093 |
| 13 Apr 2022 | ₹927 | ₹955 | ₹1,070 |
| 6 May 2022 | ₹1,030 | ₹967 | ₹1,058 |
| 27 May 2022 | ₹966 | ₹959 | ₹1,043 |
| 17 Jun 2022 | ₹863 | ₹951 | ₹1,029 |
| 8 Jul 2022 | ₹951 | ₹938 | ₹1,014 |
| 29 Jul 2022 | ₹951 | ₹938 | ₹1,003 |
| 19 Aug 2022 | ₹900 | ₹933 | ₹994 |
| 9 Sep 2022 | ₹910 | ₹922 | ₹983 |
| 30 Sep 2022 | ₹916 | ₹931 | ₹977 |
| 21 Oct 2022 | ₹894 | ₹921 | ₹969 |
| 11 Nov 2022 | ₹945 | ₹912 | ₹960 |
| 2 Dec 2022 | ₹1,005 | ₹925 | ₹957 |
| 23 Dec 2022 | ₹899 | ₹947 | ₹960 |
| 13 Jan 2023 | ₹920 | ₹938 | ₹955 |
| 3 Feb 2023 | ₹925 | ₹924 | ₹948 |
| 24 Feb 2023 | ₹883 | ₹914 | ₹942 |
| 17 Mar 2023 | ₹861 | ₹897 | ₹933 |
| 6 Apr 2023 | ₹866 | ₹872 | ₹922 |
| 28 Apr 2023 | ₹1,037 | ₹902 | ₹924 |
| 19 May 2023 | ₹945 | ₹927 | ₹928 |
| 9 Jun 2023 | ₹952 | ₹937 | ₹931 |
| 30 Jun 2023 | ₹1,015 | ₹977 | ₹944 |
| 21 Jul 2023 | ₹1,099 | ₹1,035 | ₹967 |
| 11 Aug 2023 | ₹989 | ₹1,049 | ₹981 |
| 1 Sep 2023 | ₹980 | ₹1,025 | ₹983 |
| 22 Sep 2023 | ₹1,203 | ₹1,093 | ₹1,009 |
| 13 Oct 2023 | ₹1,186 | ₹1,152 | ₹1,038 |
| 3 Nov 2023 | ₹1,411 | ₹1,242 | ₹1,079 |
| 24 Nov 2023 | ₹1,443 | ₹1,339 | ₹1,131 |
| 15 Dec 2023 | ₹1,379 | ₹1,356 | ₹1,164 |
| 5 Jan 2024 | ₹1,594 | ₹1,406 | ₹1,203 |
| 25 Jan 2024 | ₹1,663 | ₹1,493 | ₹1,256 |
| 16 Feb 2024 | ₹1,765 | ₹1,596 | ₹1,320 |
| 7 Mar 2024 | ₹1,745 | ₹1,655 | ₹1,377 |
| 28 Mar 2024 | ₹1,568 | ₹1,625 | ₹1,402 |
| 19 Apr 2024 | ₹1,498 | ₹1,609 | ₹1,425 |
| 10 May 2024 | ₹1,506 | ₹1,586 | ₹1,442 |
| 31 May 2024 | ₹1,468 | ₹1,560 | ₹1,455 |
| 21 Jun 2024 | ₹1,684 | ₹1,576 | ₹1,472 |
| 12 Jul 2024 | ₹2,293 | ₹1,820 | ₹1,560 |
| 2 Aug 2024 | ₹2,197 | ₹1,998 | ₹1,648 |
| 23 Aug 2024 | ₹2,527 | ₹2,149 | ₹1,737 |
| 13 Sep 2024 | ₹2,691 | ₹2,365 | ₹1,861 |
| 4 Oct 2024 | ₹2,761 | ₹2,524 | ₹1,974 |
| 25 Oct 2024 | ₹2,637 | ₹2,593 | ₹2,071 |
| 14 Nov 2024 | ₹2,564 | ₹2,639 | ₹2,154 |
| 6 Dec 2024 | ₹2,355 | ₹2,557 | ₹2,193 |
| 27 Dec 2024 | ₹2,122 | ₹2,430 | ₹2,204 |
| 17 Jan 2025 | ₹2,003 | ₹2,265 | ₹2,186 |
| 7 Feb 2025 | ₹2,119 | ₹2,198 | ₹2,176 |
| 28 Feb 2025 | ₹1,658 | ₹2,051 | ₹2,136 |
| 21 Mar 2025 | ₹1,785 | ₹1,908 | ₹2,081 |
| 11 Apr 2025 | ₹1,826 | ₹1,859 | ₹2,045 |
| 2 May 2025 | ₹1,853 | ₹1,881 | ₹2,031 |
| 23 May 2025 | ₹1,981 | ₹1,880 | ₹2,008 |
| 13 Jun 2025 | ₹1,971 | ₹1,934 | ₹2,007 |
| 4 Jul 2025 | ₹1,984 | ₹1,941 | ₹1,999 |
| 25 Jul 2025 | ₹1,956 | ₹1,955 | ₹1,995 |
| 14 Aug 2025 | ₹1,832 | ₹1,921 | ₹1,980 |
| 5 Sep 2025 | ₹1,854 | ₹1,880 | ₹1,960 |
| 26 Sep 2025 | ₹1,784 | ₹1,886 | ₹1,951 |
| 17 Oct 2025 | ₹2,000 | ₹1,881 | ₹1,940 |
| 7 Nov 2025 | ₹1,902 | ₹1,928 | ₹1,948 |
| 28 Nov 2025 | ₹1,835 | ₹1,906 | ₹1,939 |
| 19 Dec 2025 | ₹1,903 | ₹1,889 | ₹1,929 |
| 9 Jan 2026 | ₹1,816 | ₹1,879 | ₹1,920 |
| 1 Feb 2026 | ₹1,677 | ₹1,823 | ₹1,899 |
| 20 Feb 2026 | ₹1,777 | ₹1,809 | ₹1,883 |
| 13 Mar 2026 | ₹1,527 | ₹1,731 | ₹1,851 |
| 10 Apr 2026 | ₹1,487 | ₹1,589 | ₹1,788 |
| 30 Apr 2026 | ₹1,501 | ₹1,557 | ₹1,754 |
| 22 May 2026 | ₹1,534 | ₹1,541 | ₹1,722 |
| 5 Jun 2026 | ₹1,529 | ₹1,533 | ₹1,704 |
| 12 Jun 2026 | ₹1,519 | ₹1,529 | ₹1,694 |
| 24 Jun 2026 | ₹1,572 | ₹1,535 | ₹1,683 |
| 3 Jul 2026 | ₹1,557 | ₹1,538 | ₹1,675 |
| 24 Jul 2026 | ₹1,458 | ₹1,520 | ₹1,651 |
| 14 Aug 2026 | ₹1,468 | ₹1,509 | ₹1,629 |
| 4 Sep 2026 | ₹1,497 | ₹1,499 | ₹1,609 |
| 25 Sep 2026 | ₹1,435 | ₹1,477 | ₹1,588 |
| 16 Oct 2026 | ₹1,246 | ₹1,391 | ₹1,548 |
| 4 Nov 2026 | ₹1,274 | ₹1,325 | ₹1,516 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Falling from Oct 2021 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Nov 2018 to Dec 2019; Sideways from Jan 2020 to Feb 2020; Falling from Mar 2020 to Jul 2020; Rising from Aug 2020 to Mar 2021; Falling from Apr 2021 to Jun 2021; Rising from Jul 2021 to Aug 2021; Falling from Sep 2021 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 218 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.3% |
| 17 Jun 2016 | +5.3% |
| 24 Jun 2016 | −6.2% |
| 1 Jul 2016 | +1.9% |
| 8 Jul 2016 | −2.6% |
| 15 Jul 2016 | −9.9% |
| 22 Jul 2016 | −8.7% |
| 29 Jul 2016 | −10.3% |
| 5 Aug 2016 | −7.0% |
| 12 Aug 2016 | +2.9% |
| 19 Aug 2016 | +9.5% |
| 26 Aug 2016 | +20.9% |
| 2 Sep 2016 | +20.6% |
| 9 Sep 2016 | +32.4% |
| 16 Sep 2016 | +26.7% |
| 23 Sep 2016 | +48.1% |
| 30 Sep 2016 | +27.7% |
| 7 Oct 2016 | +55.7% |
| 14 Oct 2016 | +52.6% |
| 21 Oct 2016 | +53.8% |
| 30 Oct 2016 | +47.3% |
| 4 Nov 2016 | +40.1% |
| 11 Nov 2016 | +17.8% |
| 18 Nov 2016 | +5.6% |
| 25 Nov 2016 | +9.2% |
| 2 Dec 2016 | +8.5% |
| 9 Dec 2016 | −2.1% |
| 16 Dec 2016 | −2.4% |
| 23 Dec 2016 | −11.1% |
| 30 Dec 2016 | −2.7% |
| 6 Jan 2017 | −12.0% |
| 13 Jan 2017 | −10.1% |
| 20 Jan 2017 | −13.3% |
| 27 Jan 2017 | −9.5% |
| 3 Feb 2017 | +2.1% |
| 10 Feb 2017 | +4.6% |
| 17 Feb 2017 | +18.3% |
| 23 Feb 2017 | +20.7% |
| 3 Mar 2017 | +33.3% |
| 10 Mar 2017 | +36.2% |
| 17 Mar 2017 | +40.4% |
| 24 Mar 2017 | +58.0% |
| 31 Mar 2017 | +50.5% |
| 7 Apr 2017 | +40.0% |
| 13 Apr 2017 | +50.7% |
| 21 Apr 2017 | +53.5% |
| 28 Apr 2017 | +56.5% |
| 5 May 2017 | +36.7% |
| 12 May 2017 | +35.4% |
| 19 May 2017 | +33.5% |
| 26 May 2017 | +28.6% |
| 2 Jun 2017 | +14.8% |
| 9 Jun 2017 | +7.7% |
| 16 Jun 2017 | +13.0% |
| 23 Jun 2017 | −0.2% |
| 30 Jun 2017 | −1.2% |
| 7 Jul 2017 | +2.1% |
| 14 Jul 2017 | −8.4% |
| 21 Jul 2017 | −6.7% |
| 28 Jul 2017 | −13.0% |
| 4 Aug 2017 | −4.0% |
| 11 Aug 2017 | −2.5% |
| 18 Aug 2017 | −4.2% |
| 24 Aug 2017 | −4.6% |
| 1 Sep 2017 | +11.4% |
| 8 Sep 2017 | +12.4% |
| 15 Sep 2017 | +28.7% |
| 22 Sep 2017 | +40.0% |
| 29 Sep 2017 | +43.1% |
| 6 Oct 2017 | +55.3% |
| 13 Oct 2017 | +69.9% |
| 19 Oct 2017 | +87.1% |
| 27 Oct 2017 | +85.2% |
| 3 Nov 2017 | +81.2% |
| 10 Nov 2017 | +76.8% |
| 17 Nov 2017 | +55.9% |
| 24 Nov 2017 | +61.4% |
| 1 Dec 2017 | +45.3% |
| 8 Dec 2017 | +44.8% |
| 15 Dec 2017 | +13.0% |
| 22 Dec 2017 | +18.5% |
| 29 Dec 2017 | +23.9% |
| 5 Jan 2018 | +4.3% |
| 12 Jan 2018 | +4.2% |
| 19 Jan 2018 | −14.1% |
| 25 Jan 2018 | −15.2% |
| 2 Feb 2018 | −22.9% |
| 9 Feb 2018 | −21.7% |
| 16 Feb 2018 | +4.6% |
| 23 Feb 2018 | +2.6% |
| 1 Mar 2018 | −6.0% |
| 9 Mar 2018 | −12.5% |
| 16 Mar 2018 | −12.2% |
| 23 Mar 2018 | −26.1% |
| 28 Mar 2018 | −26.3% |
| 6 Apr 2018 | −15.4% |
| 13 Apr 2018 | −20.8% |
| 20 Apr 2018 | +1.1% |
| 27 Apr 2018 | +6.4% |
| 4 May 2018 | +15.5% |
| 11 May 2018 | +19.4% |
| 18 May 2018 | +0.5% |
| 25 May 2018 | −2.9% |
| 1 Jun 2018 | +5.7% |
| 8 Jun 2018 | +9.1% |
| 15 Jun 2018 | +23.2% |
| 22 Jun 2018 | +31.5% |
| 29 Jun 2018 | +20.9% |
| 6 Jul 2018 | +10.7% |
| 13 Jul 2018 | +18.3% |
| 20 Jul 2018 | −5.8% |
| 27 Jul 2018 | −4.6% |
| 3 Aug 2018 | +3.2% |
| 10 Aug 2018 | −4.7% |
| 17 Aug 2018 | −5.5% |
| 24 Aug 2018 | +20.5% |
| 31 Aug 2018 | +15.2% |
| 7 Sep 2018 | +16.7% |
| 14 Sep 2018 | +9.1% |
| 21 Sep 2018 | −0.1% |
| 28 Sep 2018 | −7.6% |
| 5 Oct 2018 | −12.1% |
| 12 Oct 2018 | −7.4% |
| 19 Oct 2018 | −7.2% |
| 26 Oct 2018 | −13.1% |
| 2 Nov 2018 | −7.1% |
| 9 Nov 2018 | −3.1% |
| 16 Nov 2018 | −3.5% |
| 22 Nov 2018 | −20.6% |
| 30 Nov 2018 | −18.5% |
| 7 Dec 2018 | −20.6% |
| 14 Dec 2018 | −20.3% |
| 21 Dec 2018 | −11.0% |
| 28 Dec 2018 | +0.0% |
| 4 Jan 2019 | +4.9% |
| 11 Jan 2019 | −7.6% |
| 18 Jan 2019 | −3.3% |
| 25 Jan 2019 | +0.9% |
| 1 Feb 2019 | −13.8% |
| 8 Feb 2019 | −12.7% |
| 15 Feb 2019 | −10.8% |
| 22 Feb 2019 | −10.1% |
| 1 Mar 2019 | −13.9% |
| 8 Mar 2019 | −9.1% |
| 15 Mar 2019 | −4.0% |
| 22 Mar 2019 | −7.7% |
| 29 Mar 2019 | −7.6% |
| 5 Apr 2019 | −6.0% |
| 12 Apr 2019 | −6.9% |
| 18 Apr 2019 | −1.7% |
| 26 Apr 2019 | −4.0% |
| 3 May 2019 | −0.7% |
| 10 May 2019 | −5.5% |
| 17 May 2019 | −14.9% |
| 24 May 2019 | −14.4% |
| 31 May 2019 | −12.2% |
| 7 Jun 2019 | −12.7% |
| 14 Jun 2019 | −15.7% |
| 21 Jun 2019 | −24.5% |
| 28 Jun 2019 | −29.0% |
| 5 Jul 2019 | −24.0% |
| 12 Jul 2019 | −26.4% |
| 19 Jul 2019 | −26.4% |
| 26 Jul 2019 | −25.4% |
| 2 Aug 2019 | −30.0% |
| 9 Aug 2019 | −29.1% |
| 16 Aug 2019 | −20.8% |
| 23 Aug 2019 | −24.9% |
| 30 Aug 2019 | −11.5% |
| 6 Sep 2019 | −5.8% |
| 13 Sep 2019 | −2.0% |
| 20 Sep 2019 | +33.2% |
| 27 Sep 2019 | +32.3% |
| 4 Oct 2019 | +18.2% |
| 11 Oct 2019 | +23.8% |
| 18 Oct 2019 | +27.5% |
| 27 Oct 2019 | +29.0% |
| 1 Nov 2019 | +43.2% |
| 8 Nov 2019 | +41.2% |
| 15 Nov 2019 | +36.3% |
| 22 Nov 2019 | +32.0% |
| 29 Nov 2019 | +12.0% |
| 6 Dec 2019 | +0.5% |
| 13 Dec 2019 | −9.2% |
| 20 Dec 2019 | −26.0% |
| 27 Dec 2019 | −23.5% |
| 3 Jan 2020 | −9.1% |
| 10 Jan 2020 | −7.9% |
| 17 Jan 2020 | −7.6% |
| 24 Jan 2020 | −1.7% |
| 1 Feb 2020 | −8.8% |
| 7 Feb 2020 | −9.9% |
| 14 Feb 2020 | −3.9% |
| 20 Feb 2020 | +3.5% |
| 28 Feb 2020 | +2.0% |
| 6 Mar 2020 | +16.9% |
| 13 Mar 2020 | +26.9% |
| 20 Mar 2020 | +4.5% |
| 27 Mar 2020 | +2.5% |
| 3 Apr 2020 | −6.2% |
| 9 Apr 2020 | +0.5% |
| 17 Apr 2020 | −2.0% |
| 24 Apr 2020 | −1.8% |
| 30 Apr 2020 | +3.3% |
| 8 May 2020 | −1.8% |
| 15 May 2020 | −0.9% |
| 22 May 2020 | −4.7% |
| 29 May 2020 | −3.7% |
| 5 Jun 2020 | +1.4% |
| 12 Jun 2020 | −14.5% |
| 19 Jun 2020 | +16.7% |
| 26 Jun 2020 | +21.9% |
| 3 Jul 2020 | +21.0% |
| 10 Jul 2020 | +31.6% |
| 17 Jul 2020 | +26.8% |
| 24 Jul 2020 | +19.9% |
| 31 Jul 2020 | +19.3% |
| 7 Aug 2020 | +40.0% |
| 14 Aug 2020 | +44.5% |
| 21 Aug 2020 | +54.1% |
| 28 Aug 2020 | +47.3% |
| 4 Sep 2020 | +7.7% |
| 11 Sep 2020 | +15.5% |
| 18 Sep 2020 | +23.5% |
| 25 Sep 2020 | +15.2% |
| 1 Oct 2020 | +17.3% |
| 9 Oct 2020 | −7.9% |
| 16 Oct 2020 | −8.8% |
| 23 Oct 2020 | −10.8% |
| 30 Oct 2020 | −11.2% |
| 6 Nov 2020 | −20.8% |
| 14 Nov 2020 | −26.1% |
| 20 Nov 2020 | −19.7% |
| 27 Nov 2020 | −25.1% |
| 4 Dec 2020 | −22.5% |
| 11 Dec 2020 | −19.1% |
| 18 Dec 2020 | −28.9% |
| 24 Dec 2020 | −25.8% |
| 1 Jan 2021 | −22.0% |
| 8 Jan 2021 | −22.7% |
| 15 Jan 2021 | −19.0% |
| 22 Jan 2021 | −15.0% |
| 29 Jan 2021 | −25.1% |
| 5 Feb 2021 | −18.9% |
| 12 Feb 2021 | −20.2% |
| 19 Feb 2021 | −28.0% |
| 26 Feb 2021 | −29.7% |
| 5 Mar 2021 | −19.6% |
| 12 Mar 2021 | −20.4% |
| 19 Mar 2021 | −18.6% |
| 26 Mar 2021 | −19.2% |
| 1 Apr 2021 | −18.5% |
| 9 Apr 2021 | −3.4% |
| 16 Apr 2021 | −6.9% |
| 23 Apr 2021 | −16.0% |
| 30 Apr 2021 | −5.7% |
| 7 May 2021 | −9.3% |
| 14 May 2021 | −4.6% |
| 21 May 2021 | −3.8% |
| 28 May 2021 | +6.8% |
| 4 Jun 2021 | +1.1% |
| 11 Jun 2021 | −0.1% |
| 18 Jun 2021 | +1.8% |
| 25 Jun 2021 | +10.3% |
| 2 Jul 2021 | +4.9% |
| 9 Jul 2021 | −10.2% |
| 16 Jul 2021 | −3.1% |
| 23 Jul 2021 | +2.3% |
| 30 Jul 2021 | −5.8% |
| 6 Aug 2021 | −5.1% |
| 13 Aug 2021 | −14.9% |
| 20 Aug 2021 | −10.0% |
| 27 Aug 2021 | −16.2% |
| 3 Sep 2021 | −15.4% |
| 9 Sep 2021 | −18.1% |
| 17 Sep 2021 | −22.9% |
| 24 Sep 2021 | −25.2% |
| 1 Oct 2021 | −22.7% |
| 8 Oct 2021 | −24.6% |
| 14 Oct 2021 | −26.7% |
| 22 Oct 2021 | −27.2% |
| 29 Oct 2021 | −22.4% |
| 4 Nov 2021 | −19.8% |
| 12 Nov 2021 | −12.3% |
| 18 Nov 2021 | −15.4% |
| 26 Nov 2021 | −15.1% |
| 3 Dec 2021 | −18.2% |
| 10 Dec 2021 | −6.1% |
| 17 Dec 2021 | −5.0% |
| 24 Dec 2021 | −8.7% |
| 31 Dec 2021 | −5.7% |
| 7 Jan 2022 | −4.8% |
| 14 Jan 2022 | −4.0% |
| 21 Jan 2022 | +1.9% |
| 28 Jan 2022 | +0.7% |
| 4 Feb 2022 | +2.7% |
| 11 Feb 2022 | −1.6% |
| 18 Feb 2022 | −2.9% |
| 25 Feb 2022 | −3.8% |
| 4 Mar 2022 | −1.2% |
| 11 Mar 2022 | −15.4% |
| 17 Mar 2022 | −13.4% |
| 25 Mar 2022 | −14.5% |
| 1 Apr 2022 | −19.6% |
| 8 Apr 2022 | −10.4% |
| 13 Apr 2022 | −11.7% |
| 22 Apr 2022 | −9.9% |
| 29 Apr 2022 | −1.9% |
| 6 May 2022 | +1.5% |
| 13 May 2022 | −6.7% |
| 20 May 2022 | +3.3% |
| 27 May 2022 | +1.8% |
| 3 Jun 2022 | +6.6% |
| 10 Jun 2022 | +8.4% |
| 17 Jun 2022 | +3.5% |
| 24 Jun 2022 | +11.5% |
| 1 Jul 2022 | +14.7% |
| 8 Jul 2022 | +9.7% |
| 15 Jul 2022 | +3.7% |
| 22 Jul 2022 | +1.1% |
| 29 Jul 2022 | −8.6% |
| 5 Aug 2022 | −16.9% |
| 12 Aug 2022 | −11.8% |
| 19 Aug 2022 | −19.3% |
| 26 Aug 2022 | −15.2% |
| 2 Sep 2022 | −18.5% |
| 9 Sep 2022 | −18.9% |
| 16 Sep 2022 | −5.5% |
| 23 Sep 2022 | −4.8% |
| 30 Sep 2022 | −10.2% |
| 7 Oct 2022 | −9.8% |
| 14 Oct 2022 | −8.4% |
| 21 Oct 2022 | −11.7% |
| 28 Oct 2022 | −11.4% |
| 4 Nov 2022 | −11.1% |
| 11 Nov 2022 | +2.4% |
| 18 Nov 2022 | −2.3% |
| 25 Nov 2022 | −2.5% |
| 2 Dec 2022 | +7.3% |
| 9 Dec 2022 | +6.1% |
| 16 Dec 2022 | −1.4% |
| 23 Dec 2022 | −10.0% |
| 30 Dec 2022 | −3.8% |
| 6 Jan 2023 | −1.0% |
| 13 Jan 2023 | −0.5% |
| 20 Jan 2023 | +0.6% |
| 27 Jan 2023 | +4.6% |
| 3 Feb 2023 | +8.9% |
| 10 Feb 2023 | +1.7% |
| 17 Feb 2023 | +5.6% |
| 24 Feb 2023 | +4.2% |
| 3 Mar 2023 | −6.2% |
| 10 Mar 2023 | −0.9% |
| 17 Mar 2023 | −4.0% |
| 24 Mar 2023 | −0.5% |
| 31 Mar 2023 | −6.1% |
| 6 Apr 2023 | −7.0% |
| 13 Apr 2023 | −0.6% |
| 21 Apr 2023 | +3.9% |
| 28 Apr 2023 | +14.2% |
| 5 May 2023 | −1.3% |
| 12 May 2023 | +1.0% |
| 19 May 2023 | −1.1% |
| 26 May 2023 | −0.2% |
| 2 Jun 2023 | +0.0% |
| 9 Jun 2023 | −3.5% |
| 16 Jun 2023 | +10.4% |
| 23 Jun 2023 | +7.9% |
| 30 Jun 2023 | +12.2% |
| 7 Jul 2023 | +17.2% |
| 14 Jul 2023 | +12.3% |
| 21 Jul 2023 | +5.7% |
| 28 Jul 2023 | −1.9% |
| 4 Aug 2023 | +2.4% |
| 11 Aug 2023 | −5.8% |
| 18 Aug 2023 | −4.4% |
| 25 Aug 2023 | −2.9% |
| 1 Sep 2023 | −4.7% |
| 8 Sep 2023 | +25.1% |
| 15 Sep 2023 | +7.7% |
| 22 Sep 2023 | +12.8% |
| 29 Sep 2023 | +21.1% |
| 6 Oct 2023 | +7.1% |
| 13 Oct 2023 | +4.5% |
| 20 Oct 2023 | +30.3% |
| 27 Oct 2023 | +30.4% |
| 3 Nov 2023 | +32.2% |
| 12 Nov 2023 | +45.3% |
| 17 Nov 2023 | +45.7% |
| 24 Nov 2023 | +39.9% |
| 1 Dec 2023 | +36.1% |
| 8 Dec 2023 | −0.3% |
| 15 Dec 2023 | +5.8% |
| 22 Dec 2023 | −0.9% |
| 29 Dec 2023 | +11.7% |
| 5 Jan 2024 | +16.1% |
| 12 Jan 2024 | +27.0% |
| 20 Jan 2024 | −2.1% |
| 25 Jan 2024 | −4.3% |
| 2 Feb 2024 | +4.4% |
| 9 Feb 2024 | +2.8% |
| 16 Feb 2024 | +4.7% |
| 23 Feb 2024 | +8.1% |
| 2 Mar 2024 | +16.7% |
| 7 Mar 2024 | +23.3% |
| 15 Mar 2024 | +12.2% |
| 22 Mar 2024 | +14.5% |
| 28 Mar 2024 | −6.8% |
| 5 Apr 2024 | −5.3% |
| 12 Apr 2024 | −8.3% |
| 19 Apr 2024 | −14.0% |
| 26 Apr 2024 | −11.7% |
| 3 May 2024 | −12.8% |
| 10 May 2024 | −16.4% |
| 18 May 2024 | −17.5% |
| 24 May 2024 | −17.4% |
| 31 May 2024 | −21.9% |
| 7 Jun 2024 | −20.3% |
| 14 Jun 2024 | −10.6% |
| 21 Jun 2024 | −4.8% |
| 28 Jun 2024 | +18.3% |
| 5 Jul 2024 | +16.6% |
| 12 Jul 2024 | +30.2% |
| 19 Jul 2024 | +31.4% |
| 26 Jul 2024 | +33.9% |
| 2 Aug 2024 | +32.4% |
| 9 Aug 2024 | +47.7% |
| 16 Aug 2024 | +37.0% |
| 23 Aug 2024 | +53.4% |
| 30 Aug 2024 | +57.0% |
| 6 Sep 2024 | +57.4% |
| 13 Sep 2024 | +55.4% |
| 20 Sep 2024 | +47.5% |
| 27 Sep 2024 | +34.9% |
| 4 Oct 2024 | +31.8% |
| 11 Oct 2024 | +13.3% |
| 18 Oct 2024 | +26.6% |
| 25 Oct 2024 | +18.5% |
| 1 Nov 2024 | +24.7% |
| 8 Nov 2024 | +18.3% |
| 14 Nov 2024 | +18.1% |
| 22 Nov 2024 | +1.4% |
| 29 Nov 2024 | −0.7% |
| 6 Dec 2024 | −9.6% |
| 13 Dec 2024 | −9.4% |
| 20 Dec 2024 | −8.6% |
| 27 Dec 2024 | −18.0% |
| 3 Jan 2025 | −14.8% |
| 10 Jan 2025 | −15.1% |
| 17 Jan 2025 | −19.0% |
| 24 Jan 2025 | −11.4% |
| 1 Feb 2025 | −16.2% |
| 7 Feb 2025 | −17.4% |
| 14 Feb 2025 | −21.5% |
| 21 Feb 2025 | −15.4% |
| 28 Feb 2025 | −18.8% |
| 7 Mar 2025 | −10.6% |
| 13 Mar 2025 | −20.4% |
| 21 Mar 2025 | −13.5% |
| 28 Mar 2025 | −11.9% |
| 4 Apr 2025 | −11.0% |
| 11 Apr 2025 | −8.3% |
| 17 Apr 2025 | −9.0% |
| 25 Apr 2025 | −15.6% |
| 2 May 2025 | −15.5% |
| 9 May 2025 | −26.4% |
| 16 May 2025 | −7.2% |
| 23 May 2025 | −3.7% |
| 30 May 2025 | +9.3% |
| 6 Jun 2025 | −4.7% |
| 13 Jun 2025 | +10.0% |
| 20 Jun 2025 | −5.9% |
| 27 Jun 2025 | +1.3% |
| 4 Jul 2025 | −3.4% |
| 11 Jul 2025 | −2.9% |
| 18 Jul 2025 | +0.1% |
| 25 Jul 2025 | −1.8% |
| 1 Aug 2025 | −0.1% |
| 8 Aug 2025 | +6.6% |
| 14 Aug 2025 | −5.8% |
| 22 Aug 2025 | −7.8% |
| 29 Aug 2025 | −13.5% |
| 5 Sep 2025 | −5.3% |
| 12 Sep 2025 | −6.9% |
| 19 Sep 2025 | +5.2% |
| 26 Sep 2025 | −7.1% |
| 3 Oct 2025 | −5.4% |
| 10 Oct 2025 | −3.3% |
| 17 Oct 2025 | −1.7% |
| 24 Oct 2025 | +2.3% |
| 31 Oct 2025 | −0.3% |
| 7 Nov 2025 | −2.2% |
| 14 Nov 2025 | −3.4% |
| 21 Nov 2025 | −3.2% |
| 28 Nov 2025 | +0.9% |
| 5 Dec 2025 | −1.6% |
| 12 Dec 2025 | −0.8% |
| 19 Dec 2025 | −4.6% |
| 26 Dec 2025 | −1.1% |
| 2 Jan 2026 | −1.6% |
| 9 Jan 2026 | −3.8% |
| 16 Jan 2026 | −5.3% |
| 23 Jan 2026 | −13.0% |
| 1 Feb 2026 | −14.3% |
| 6 Feb 2026 | −6.3% |
| 13 Feb 2026 | −1.0% |
| 20 Feb 2026 | −2.3% |
| 27 Feb 2026 | −2.2% |
| 6 Mar 2026 | −8.5% |
| 13 Mar 2026 | −11.6% |
| 20 Mar 2026 | −11.0% |
| 27 Mar 2026 | −12.8% |
| 10 Apr 2026 | −15.0% |
| 17 Apr 2026 | −13.9% |
| 24 Apr 2026 | −18.0% |
| 30 Apr 2026 | −13.6% |
| 8 May 2026 | −3.0% |
| 15 May 2026 | −9.1% |
| 22 May 2026 | −10.2% |
| 29 May 2026 | −12.3% |
| 4 Jun 2026 | −12.3% |
| 5 Jun 2026 | −5.6% |
| 9 Jun 2026 | −3.1% |
| 10 Jun 2026 | −4.2% |
| 12 Jun 2026 | +2.5% |
| 17 Jun 2026 | +0.1% |
| 19 Jun 2026 | +0.1% |
| 24 Jun 2026 | +4.2% |
| 25 Jun 2026 | +3.8% |
| 1 Jul 2026 | −4.8% |
| 3 Jul 2026 | −1.2% |
| 10 Jul 2026 | −3.9% |
| 17 Jul 2026 | −3.5% |
| 24 Jul 2026 | −4.1% |
| 31 Jul 2026 | −6.5% |
| 7 Aug 2026 | −6.4% |
| 14 Aug 2026 | −7.8% |
| 21 Aug 2026 | −10.1% |
| 28 Aug 2026 | +0.9% |
| 4 Sep 2026 | −3.1% |
| 11 Sep 2026 | −8.4% |
| 18 Sep 2026 | −1.7% |
| 25 Sep 2026 | −3.8% |
| 1 Oct 2026 | −8.1% |
| 9 Oct 2026 | −13.3% |
| 16 Oct 2026 | −12.0% |
| 23 Oct 2026 | −16.1% |
| 30 Oct 2026 | −16.7% |
| 4 Nov 2026 | −7.6% |
Over the last 11 years the share price moved +247% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at The Bombay Burmah Trading Corporation this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), profit up on a year earlier for 6 quarters in a row and highest quarterly revenue in 15 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹5,089 crore, +8% on a year earlier.
Profit up on a year earlier for 6 quarters in a row
In the June 2026 quarter profit was ₹583 crore, +17.1% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹5,089 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are The Bombay Burmah Trading Corporation's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), The Bombay Burmah Trading Corporation reported revenue of ₹5,089 crore, up 8.0% from ₹4,712 crore a year earlier, and a profit of ₹583 crore, up 17.1% from ₹498 crore.
The Bombay Burmah Trading Corporation results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,089 crore | ₹4,712 crore | +8.0% |
| Profit | ₹583 crore | ₹498 crore | +17.1% |
| Earnings per share | ₹41.30 | ₹34.50 | +19.7% |
| Operating margin | 16.0% | 15.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the The Bombay Burmah Trading Corporation share price history?
The Bombay Burmah Trading Corporation closed at ₹1,274.20 on 4 November 2026, down 33.0% from ₹1,901.50 a year earlier (7 November 2025) and up 14.6% over five years. Its highest weekly close since March 2016 was ₹2,858.90 on 27 September 2024.
The Bombay Burmah Trading Corporation share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,147.20 | +11.1% |
| 1 month ago · 1 Oct 2026 | ₹1,334.20 | −4.5% |
| 6 months ago · 8 May 2026 | ₹1,561.50 | −18.4% |
| 1 year ago · 7 Nov 2025 | ₹1,901.50 | −33.0% |
| 3 years ago · 3 Nov 2023 | ₹1,411.40 | −9.7% |
| 5 years ago · 4 Nov 2021 | ₹1,111.40 | +14.6% |
| 10 years ago · 4 Nov 2016 | ₹564.65 | +125.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹367.40 | +246.8% |
| Highest weekly close since March 2016 · 27 Sep 2024 | ₹2,858.90 | −55.4% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹361.95 | +252.0% |
| 52-week high (weekly close) · 19 Dec 2025 | ₹1,902.90 | −33.0% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹1,128.60 | +12.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on The Bombay Burmah Trading Corporation?
4 Nov 2026: The Bombay Burmah Trading Corporation closed at ₹1,274.20, up 11.1% on the week and down 4.5% on the month. Results for April to June 2026: Revenue up 8.0% and profit up 17.1% on a year earlier.
Earlier
- 20 Feb 2026: ex-date for an interim dividend of ₹17 a share.
What dividend does The Bombay Burmah Trading Corporation pay?
The Bombay Burmah Trading Corporation paid ₹17 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.33% at the ₹1,274.20 close on 4 November 2026. The last was an interim dividend of ₹17 a share, ex-date 20 February 2026.
The Bombay Burmah Trading Corporation dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 20 Feb 2026Interim | ₹17 | Interim |
| 27 Mar 2025Interim | ₹4 | Interim |
| 21 Feb 2025Interim | ₹13 | Interim |
| 9 Aug 2024Dividend | ₹1.20 | Dividend |
| 22 Sep 2023Dividend | ₹1.20 | Dividend |
| 17 Aug 2022Dividend | ₹1.20 | Dividend |
| 3 Sep 2021Dividend | ₹1.20 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. The Bombay Burmah Trading Corporation Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is The Bombay Burmah Trading Corporation on?
The Bombay Burmah Trading Corporation is on one of our India lists: 52 week high & low.
Is The Bombay Burmah Trading Corporation profitable?
The Bombay Burmah Trading Corporation Ltd earned ₹583 Cr of net profit in the Jun 2026 quarter, +17.1% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹2,499 Cr. Over 10 years profit has grown 12.2% a year on average. That is 11.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹498 Cr.
For the full year, FY26 profit was ₹2,499 Cr (+13.6% on the year before).
FY26 profit ₹2,499 Cr (+13.6% on the year before), 12.2% a year over 10 years
- Net profit ₹2,499
| Quarter | Net profit |
|---|---|
| FY16 | ₹792 |
| FY17 | ₹858 |
| FY18 | ₹773 |
| FY19 | ₹1,189 |
| FY20 | ₹1,280 |
| FY21 | ₹1,278 |
| FY22 | ₹809 |
| FY23 | −₹534 |
| FY24 | ₹1,737 |
| FY25 | ₹2,199 |
| FY26 | ₹2,499 |
Growth on a year earlier
- Growth on a year earlier 13.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.8% |
| FY17 | 8.3% |
| FY18 | −9.9% |
| FY19 | 53.8% |
| FY20 | 7.7% |
| FY21 | −0.2% |
| FY22 | −36.7% |
| FY23 | −166% |
| FY24 | – |
| FY25 | 26.6% |
| FY26 | 13.6% |
Jun 2026: ₹583 Cr (+17.1% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) ₹583
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹412 |
| Dec 2023 | ₹731 |
| Mar 2024 | ₹549 |
| Jun 2024 | ₹472 |
| Sep 2024 | ₹516 |
| Dec 2024 | ₹627 |
| Mar 2025 | ₹585 |
| Jun 2025 | ₹498 |
| Sep 2025 | ₹566 |
| Dec 2025 | ₹655 |
| Mar 2026 | ₹781 |
| Jun 2026 | ₹583 |
Growth on a year earlier
- Growth on a year earlier 17.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 18.3% |
| Mar 2024 | – |
| Jun 2024 | 594.1% |
| Sep 2024 | 25.2% |
| Dec 2024 | −14.2% |
| Mar 2025 | 6.6% |
| Jun 2025 | 5.5% |
| Sep 2025 | 9.7% |
| Dec 2025 | 4.5% |
| Mar 2026 | 33.5% |
| Jun 2026 | 17.1% |
Why profit moved: revenue changed +8.0% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +16.2% and revenue +6.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does The Bombay Burmah Trading Corporation make, and is it growing?
The Bombay Burmah Trading Corporation Ltd reported ₹5,089 Cr of revenue in the Jun 2026 quarter, +8.0% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 8.4% a year on average. The last full year, FY26, came in at ₹19,539 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹19,916 Cr.
FY26 revenue was ₹19,539 Cr, +6.8% on the year before.
FY26 revenue ₹19,539 Cr (+6.8% on the year before), 8.4% a year over 10 years
- Revenue ₹19,539
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,762 |
| FY17 | ₹9,434 |
| FY18 | ₹10,238 |
| FY19 | ₹11,423 |
| FY20 | ₹11,889 |
| FY21 | ₹13,396 |
| FY22 | ₹14,507 |
| FY23 | ₹16,623 |
| FY24 | ₹17,109 |
| FY25 | ₹18,298 |
| FY26 | ₹19,539 |
Growth on a year earlier
- Growth on a year earlier 6.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6.9% |
| FY17 | 7.7% |
| FY18 | 8.5% |
| FY19 | 11.6% |
| FY20 | 4.1% |
| FY21 | 12.7% |
| FY22 | 8.3% |
| FY23 | 14.6% |
| FY24 | 2.9% |
| FY25 | 6.9% |
| FY26 | 6.8% |
Jun 2026: ₹5,089 Cr (+8.0% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹5,089
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹4,524 |
| Dec 2023 | ₹4,337 |
| Mar 2024 | ₹4,162 |
| Jun 2024 | ₹4,333 |
| Sep 2024 | ₹4,761 |
| Dec 2024 | ₹4,685 |
| Mar 2025 | ₹4,519 |
| Jun 2025 | ₹4,712 |
| Sep 2025 | ₹4,943 |
| Dec 2025 | ₹5,066 |
| Mar 2026 | ₹4,818 |
| Jun 2026 | ₹5,089 |
Growth on a year earlier
- Growth on a year earlier 8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 1.3% |
| Mar 2024 | 1.3% |
| Jun 2024 | 6% |
| Sep 2024 | 5.2% |
| Dec 2024 | 8% |
| Mar 2025 | 8.6% |
| Jun 2025 | 8.7% |
| Sep 2025 | 3.8% |
| Dec 2025 | 8.1% |
| Mar 2026 | 6.6% |
| Jun 2026 | 8% |
Recent pace: the last four quarters grew +6.6% on average, against 8.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.6%, against +7.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +16.1%, against +9.3% a year (accelerating).
How much of every ₹100 of sales does The Bombay Burmah Trading Corporation keep?
The Bombay Burmah Trading Corporation Ltd's operating margin was 16.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 9.0% and 18.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.6 percentage points on the year while gross margin changed +1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 18.0%, the highest in a range of 9.0% to 18.0% over 13 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 11% |
| FY16 | 14% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 15% |
| FY20 | 15% |
| FY21 | 16% |
| FY22 | 11% |
| FY23 | 10% |
| FY24 | 17% |
| FY25 | 17% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +3.0 pts |
| FY17 | −1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +2.0 pts |
| FY20 | 0.0 pts |
| FY21 | +1.0 pts |
| FY22 | −5.0 pts |
| FY23 | −1.0 pts |
| FY24 | +7.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 16.0% (+1.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 18% |
| Mar 2024 | 18% |
| Jun 2024 | 17% |
| Sep 2024 | 15% |
| Dec 2024 | 19% |
| Mar 2025 | 18% |
| Jun 2025 | 15% |
| Sep 2025 | 19% |
| Dec 2025 | 19% |
| Mar 2026 | 17% |
| Jun 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +6.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +9.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | +1.0 pts |
Is The Bombay Burmah Trading Corporation's profit turning into cash?
Over the last 3 years, 104% of The Bombay Burmah Trading Corporation Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,419 Cr of operating cash against ₹2,499 Cr of profit. After ₹238 Cr of spending on assets, ₹2,181 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,419 Cr against profit ₹2,499 Cr; 104% of 3 years' profit came in as cash
- Operating cash ₹2,419
- Net profit ₹2,499
- Free cash ₹2,181
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹786 | ₹792 | ₹507 |
| FY17 | ₹411 | ₹858 | ₹110 |
| FY18 | ₹1,213 | ₹773 | ₹730 |
| FY19 | ₹1,104 | ₹1,189 | ₹687 |
| FY20 | ₹1,409 | ₹1,280 | ₹1,094 |
| FY21 | ₹1,692 | ₹1,278 | ₹1,486 |
| FY22 | ₹1,447 | ₹809 | ₹843 |
| FY23 | ₹2,475 | −₹534 | ₹1,814 |
| FY24 | ₹2,038 | ₹1,737 | ₹1,531 |
| FY25 | ₹2,239 | ₹2,199 | ₹1,883 |
| FY26 | ₹2,419 | ₹2,499 | ₹2,181 |
FY26: operating cash was 97% of profit (104% over three years)
- Operating cash as % of profit 97%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 99% | 100% |
| FY17 | 48% | 100% |
| FY18 | 157% | 100% |
| FY19 | 93% | 100% |
| FY20 | 110% | 100% |
| FY21 | 132% | 100% |
| FY22 | 179% | 100% |
| FY23 | – | 100% |
| FY24 | 117% | 100% |
| FY25 | 102% | 100% |
| FY26 | 97% | 100% |
Why 104% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does The Bombay Burmah Trading Corporation's cash go?
The Bombay Burmah Trading Corporation Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −8 days in FY26, down from 1 days in FY21. It spent ₹1,101 Cr on assets over the last 3 years. Customers take 10 days to pay, and stock sits for 45 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹19,539 Cr, each day of that cycle ties up about ₹53.5 Cr, so roughly −₹428 Cr is tied up in the business at any time.
FY26: customers took 10 days to pay and stock sat for 45 days, about 1.5 months of sales sitting as stock, for a full cycle of −8 days, shorter than FY21's 1.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 45 days. Customers pay about 10 days after that. Suppliers are paid at 63 days. Together that makes the −8-day cycle.
FY26: a −8-day cash cycle, −9 days compared with FY21
- Cash cycle −8d
- Inventory days 45d
- Debtor days 10d
- Payable days 63d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 2d | 44d | 9d | 50d |
| FY15 | −8d | 39d | 9d | 56d |
| FY16 | −9d | 39d | 10d | 58d |
| FY17 | 5d | 47d | 9d | 50d |
| FY18 | −4d | 43d | 13d | 60d |
| FY19 | −1d | 48d | 15d | 64d |
| FY20 | −1d | 43d | 11d | 56d |
| FY21 | 1d | 56d | 9d | 64d |
| FY22 | 14d | 59d | 10d | 54d |
| FY23 | 1d | 47d | 9d | 55d |
| FY24 | −6d | 47d | 10d | 63d |
| FY25 | −7d | 44d | 10d | 61d |
| FY26 | −8d | 45d | 10d | 63d |
Spending on assets: ₹1,101 Cr over the last 3 years, against ₹991 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹42.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹238 Cr, work in progress ₹42.0 Cr, steady spending
- Capex ₹238
- Work-in-progress ₹42.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹279 | ₹91 |
| FY17 | ₹301 | ₹33 |
| FY18 | ₹483 | ₹207 |
| FY19 | ₹417 | ₹108 |
| FY20 | ₹315 | ₹51 |
| FY21 | ₹206 | ₹131 |
| FY22 | ₹604 | ₹561 |
| FY23 | ₹661 | ₹108 |
| FY24 | ₹507 | ₹189 |
| FY25 | ₹356 | ₹90 |
| FY26 | ₹238 | ₹42 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is The Bombay Burmah Trading Corporation's P/E ratio, and how does it compare with its own history?
The Bombay Burmah Trading Corporation Ltd's P/E is 7.2×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 15.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹184.91.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 7.2× against a usual 15.2×: near the low end of its own history: it has been lower only 5% of the time
- P/E 6.50×
- Median 15.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 8.80× | 15.2× |
| 1 Apr 2016 | 9.00× | 15.2× |
| 22 Apr 2016 | 9.70× | 15.2× |
| 13 May 2016 | 10.0× | 15.2× |
| 3 Jun 2016 | 9.10× | 15.2× |
| 24 Jun 2016 | 9.30× | 15.2× |
| 15 Jul 2016 | 7.30× | 15.2× |
| 5 Aug 2016 | 7.30× | 15.2× |
| 26 Aug 2016 | 8.90× | 15.2× |
| 16 Sep 2016 | 10.0× | 15.2× |
| 7 Oct 2016 | 11.8× | 15.2× |
| 30 Oct 2016 | 10.9× | 15.2× |
| 18 Nov 2016 | 8.80× | 15.2× |
| 9 Dec 2016 | 9.40× | 15.2× |
| 30 Dec 2016 | 9.30× | 15.2× |
| 20 Jan 2017 | 9.80× | 15.2× |
| 10 Feb 2017 | 10.9× | 15.2× |
| 3 Mar 2017 | 13.0× | 15.2× |
| 24 Mar 2017 | 15.3× | 15.2× |
| 13 Apr 2017 | 16.0× | 15.2× |
| 5 May 2017 | 16.0× | 15.2× |
| 26 May 2017 | 16.4× | 15.2× |
| 16 Jun 2017 | 16.6× | 15.2× |
| 7 Jul 2017 | 16.2× | 15.2× |
| 28 Jul 2017 | 14.6× | 15.2× |
| 18 Aug 2017 | 14.9× | 15.2× |
| 8 Sep 2017 | 17.2× | 15.2× |
| 29 Sep 2017 | 21.3× | 15.2× |
| 19 Oct 2017 | 28.1× | 15.2× |
| 10 Nov 2017 | 26.5× | 15.2× |
| 1 Dec 2017 | 25.1× | 15.2× |
| 22 Dec 2017 | 27.0× | 15.2× |
| 12 Jan 2018 | 28.4× | 15.2× |
| 2 Feb 2018 | 21.3× | 15.2× |
| 23 Feb 2018 | 25.7× | 15.2× |
| 16 Mar 2018 | 20.1× | 15.2× |
| 6 Apr 2018 | 21.5× | 15.2× |
| 27 Apr 2018 | 26.0× | 15.2× |
| 18 May 2018 | 25.1× | 15.2× |
| 8 Jun 2018 | 24.9× | 15.2× |
| 29 Jun 2018 | 23.9× | 15.2× |
| 20 Jul 2018 | 37.2× | 15.2× |
| 10 Aug 2018 | 39.7× | 15.2× |
| 31 Aug 2018 | 45.5× | 15.2× |
| 21 Sep 2018 | 38.5× | 15.2× |
| 12 Oct 2018 | 33.7× | 15.2× |
| 2 Nov 2018 | 34.7× | 15.2× |
| 22 Nov 2018 | 34.1× | 15.2× |
| 14 Dec 2018 | 33.6× | 15.2× |
| 4 Jan 2019 | 32.8× | 15.2× |
| 25 Jan 2019 | 30.9× | 15.2× |
| 15 Feb 2019 | 30.5× | 15.2× |
| 8 Mar 2019 | 31.8× | 15.2× |
| 29 Mar 2019 | 33.0× | 15.2× |
| 18 Apr 2019 | 33.5× | 15.2× |
| 10 May 2019 | 29.8× | 15.2× |
| 31 May 2019 | 29.4× | 15.2× |
| 21 Jun 2019 | 25.0× | 15.2× |
| 12 Jul 2019 | 23.2× | 15.2× |
| 2 Aug 2019 | 8.90× | 15.2× |
| 23 Aug 2019 | 8.60× | 15.2× |
| 13 Sep 2019 | 11.3× | 15.2× |
| 4 Oct 2019 | 12.3× | 15.2× |
| 27 Oct 2019 | 13.3× | 15.2× |
| 15 Nov 2019 | 13.2× | 15.2× |
| 6 Dec 2019 | 11.8× | 15.2× |
| 27 Dec 2019 | 11.2× | 15.2× |
| 17 Jan 2020 | 12.9× | 15.2× |
| 7 Feb 2020 | 12.7× | 15.2× |
| 28 Feb 2020 | 6.80× | 15.2× |
| 20 Mar 2020 | 4.70× | 15.2× |
| 9 Apr 2020 | 5.20× | 15.2× |
| 30 Apr 2020 | 5.80× | 15.2× |
| 22 May 2020 | 5.20× | 15.2× |
| 12 Jun 2020 | 6.50× | 15.2× |
| 3 Jul 2020 | 11.9× | 15.2× |
| 24 Jul 2020 | 14.5× | 15.2× |
| 14 Aug 2020 | 15.1× | 15.2× |
| 4 Sep 2020 | 13.5× | 15.2× |
| 25 Sep 2020 | 13.4× | 15.2× |
| 16 Oct 2020 | 12.7× | 15.2× |
| 6 Nov 2020 | 12.8× | 15.2× |
| 27 Nov 2020 | 17.2× | 15.2× |
| 18 Dec 2020 | 16.9× | 15.2× |
| 8 Jan 2021 | 16.8× | 15.2× |
| 29 Jan 2021 | 15.7× | 15.2× |
| 19 Feb 2021 | 20.6× | 15.2× |
| 12 Mar 2021 | 20.6× | 15.2× |
| 1 Apr 2021 | 19.8× | 15.2× |
| 23 Apr 2021 | 19.9× | 15.2× |
| 14 May 2021 | 22.8× | 15.2× |
| 4 Jun 2021 | 24.2× | 15.2× |
| 25 Jun 2021 | 25.1× | 15.2× |
| 16 Jul 2021 | 24.6× | 15.2× |
| 6 Aug 2021 | 22.8× | 15.2× |
| 27 Aug 2021 | 32.0× | 15.2× |
| 17 Sep 2021 | 31.0× | 15.2× |
| 8 Oct 2021 | 30.8× | 15.2× |
| 29 Oct 2021 | 28.8× | 15.2× |
| 18 Nov 2021 | 22.6× | 15.2× |
| 10 Dec 2021 | 23.8× | 15.2× |
| 31 Dec 2021 | 23.2× | 15.2× |
| 21 Jan 2022 | 22.6× | 15.2× |
| 11 Feb 2022 | 22.0× | 15.2× |
| 4 Mar 2022 | 25.0× | 15.2× |
| 25 Mar 2022 | 23.8× | 15.2× |
| 13 Apr 2022 | 24.8× | 15.2× |
| 6 May 2022 | 27.6× | 15.2× |
| 27 May 2022 | 25.9× | 15.2× |
| 17 Jun 2022 | 23.1× | 15.2× |
| 8 Jul 2022 | 25.5× | 15.2× |
| 29 Jul 2022 | 43.5× | 15.2× |
| 16 Feb 2024 | 45.5× | 15.2× |
| 7 Mar 2024 | 45.5× | 15.2× |
| 28 Mar 2024 | 45.5× | 15.2× |
| 19 Apr 2024 | 45.5× | 15.2× |
| 10 May 2024 | 45.5× | 15.2× |
| 31 May 2024 | 14.3× | 15.2× |
| 21 Jun 2024 | 16.5× | 15.2× |
| 12 Jul 2024 | 22.4× | 15.2× |
| 2 Aug 2024 | 21.6× | 15.2× |
| 23 Aug 2024 | 15.8× | 15.2× |
| 13 Sep 2024 | 16.9× | 15.2× |
| 4 Oct 2024 | 17.3× | 15.2× |
| 25 Oct 2024 | 16.5× | 15.2× |
| 14 Nov 2024 | 14.5× | 15.2× |
| 6 Dec 2024 | 13.3× | 15.2× |
| 27 Dec 2024 | 12.0× | 15.2× |
| 17 Jan 2025 | 11.3× | 15.2× |
| 7 Feb 2025 | 12.0× | 15.2× |
| 28 Feb 2025 | 10.3× | 15.2× |
| 21 Mar 2025 | 11.1× | 15.2× |
| 11 Apr 2025 | 11.3× | 15.2× |
| 2 May 2025 | 11.5× | 15.2× |
| 23 May 2025 | 12.3× | 15.2× |
| 13 Jun 2025 | 12.2× | 15.2× |
| 4 Jul 2025 | 12.3× | 15.2× |
| 25 Jul 2025 | 12.1× | 15.2× |
| 14 Aug 2025 | 11.3× | 15.2× |
| 5 Sep 2025 | 11.5× | 15.2× |
| 26 Sep 2025 | 11.0× | 15.2× |
| 17 Oct 2025 | 12.4× | 15.2× |
| 7 Nov 2025 | 11.8× | 15.2× |
| 28 Nov 2025 | 11.5× | 15.2× |
| 19 Dec 2025 | 11.9× | 15.2× |
| 9 Jan 2026 | 11.3× | 15.2× |
| 1 Feb 2026 | 10.5× | 15.2× |
| 20 Feb 2026 | 11.4× | 15.2× |
| 13 Mar 2026 | 9.80× | 15.2× |
| 2 Apr 2026 | 9.10× | 15.2× |
| 24 Apr 2026 | 9.60× | 15.2× |
| 15 May 2026 | 8.90× | 15.2× |
| 4 Jun 2026 | 8.60× | 15.2× |
| 10 Jun 2026 | 8.80× | 15.2× |
| 19 Jun 2026 | 9.00× | 15.2× |
| 1 Jul 2026 | 8.90× | 15.2× |
| 17 Jul 2026 | 8.70× | 15.2× |
| 7 Aug 2026 | 8.90× | 15.2× |
| 28 Aug 2026 | 8.80× | 15.2× |
| 18 Sep 2026 | 8.50× | 15.2× |
| 9 Oct 2026 | 6.90× | 15.2× |
| 30 Oct 2026 | 6.50× | 15.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹176
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹42 |
| 22 Apr 2016 | ₹42 |
| 13 May 2016 | ₹42 |
| 3 Jun 2016 | ₹42 |
| 24 Jun 2016 | ₹42 |
| 15 Jul 2016 | ₹42 |
| 5 Aug 2016 | ₹42 |
| 26 Aug 2016 | ₹42 |
| 16 Sep 2016 | ₹42 |
| 7 Oct 2016 | ₹55 |
| 30 Oct 2016 | ₹55 |
| 18 Nov 2016 | ₹55 |
| 9 Dec 2016 | ₹55 |
| 30 Dec 2016 | ₹55 |
| 20 Jan 2017 | ₹55 |
| 10 Feb 2017 | ₹55 |
| 3 Mar 2017 | ₹55 |
| 24 Mar 2017 | ₹55 |
| 13 Apr 2017 | ₹55 |
| 5 May 2017 | ₹55 |
| 26 May 2017 | ₹55 |
| 16 Jun 2017 | ₹55 |
| 7 Jul 2017 | ₹55 |
| 28 Jul 2017 | ₹55 |
| 18 Aug 2017 | ₹55 |
| 8 Sep 2017 | ₹55 |
| 29 Sep 2017 | ₹60 |
| 19 Oct 2017 | ₹60 |
| 10 Nov 2017 | ₹60 |
| 1 Dec 2017 | ₹60 |
| 22 Dec 2017 | ₹60 |
| 12 Jan 2018 | ₹60 |
| 2 Feb 2018 | ₹60 |
| 23 Feb 2018 | ₹60 |
| 16 Mar 2018 | ₹60 |
| 6 Apr 2018 | ₹60 |
| 27 Apr 2018 | ₹60 |
| 18 May 2018 | ₹60 |
| 8 Jun 2018 | ₹60 |
| 29 Jun 2018 | ₹60 |
| 20 Jul 2018 | ₹60 |
| 10 Aug 2018 | ₹60 |
| 31 Aug 2018 | ₹60 |
| 21 Sep 2018 | ₹39 |
| 12 Oct 2018 | ₹39 |
| 2 Nov 2018 | ₹39 |
| 22 Nov 2018 | ₹39 |
| 14 Dec 2018 | ₹39 |
| 4 Jan 2019 | ₹39 |
| 25 Jan 2019 | ₹39 |
| 15 Feb 2019 | ₹39 |
| 8 Mar 2019 | ₹39 |
| 29 Mar 2019 | ₹39 |
| 18 Apr 2019 | ₹39 |
| 10 May 2019 | ₹39 |
| 31 May 2019 | ₹39 |
| 21 Jun 2019 | ₹39 |
| 12 Jul 2019 | ₹39 |
| 2 Aug 2019 | ₹39 |
| 23 Aug 2019 | ₹39 |
| 13 Sep 2019 | ₹39 |
| 4 Oct 2019 | ₹89 |
| 27 Oct 2019 | ₹89 |
| 15 Nov 2019 | ₹89 |
| 6 Dec 2019 | ₹89 |
| 27 Dec 2019 | ₹89 |
| 17 Jan 2020 | ₹89 |
| 7 Feb 2020 | ₹89 |
| 28 Feb 2020 | ₹89 |
| 20 Mar 2020 | ₹157 |
| 9 Apr 2020 | ₹157 |
| 30 Apr 2020 | ₹157 |
| 22 May 2020 | ₹157 |
| 12 Jun 2020 | ₹157 |
| 3 Jul 2020 | ₹86 |
| 24 Jul 2020 | ₹86 |
| 14 Aug 2020 | ₹86 |
| 4 Sep 2020 | ₹86 |
| 25 Sep 2020 | ₹97 |
| 16 Oct 2020 | ₹97 |
| 6 Nov 2020 | ₹97 |
| 27 Nov 2020 | ₹97 |
| 18 Dec 2020 | ₹77 |
| 8 Jan 2021 | ₹77 |
| 29 Jan 2021 | ₹77 |
| 19 Feb 2021 | ₹77 |
| 12 Mar 2021 | ₹77 |
| 1 Apr 2021 | ₹58 |
| 23 Apr 2021 | ₹58 |
| 14 May 2021 | ₹58 |
| 4 Jun 2021 | ₹58 |
| 25 Jun 2021 | ₹53 |
| 16 Jul 2021 | ₹53 |
| 6 Aug 2021 | ₹53 |
| 27 Aug 2021 | ₹53 |
| 17 Sep 2021 | ₹38 |
| 8 Oct 2021 | ₹38 |
| 29 Oct 2021 | ₹38 |
| 18 Nov 2021 | ₹38 |
| 10 Dec 2021 | ₹38 |
| 31 Dec 2021 | ₹48 |
| 21 Jan 2022 | ₹48 |
| 11 Feb 2022 | ₹48 |
| 4 Mar 2022 | ₹48 |
| 25 Mar 2022 | ₹37 |
| 13 Apr 2022 | ₹37 |
| 6 May 2022 | ₹37 |
| 27 May 2022 | ₹37 |
| 17 Jun 2022 | ₹37 |
| 8 Jul 2022 | ₹37 |
| 29 Jul 2022 | ₹9 |
| 16 Feb 2024 | ₹9 |
| 7 Mar 2024 | ₹9 |
| 28 Mar 2024 | ₹22 |
| 19 Apr 2024 | ₹22 |
| 10 May 2024 | ₹22 |
| 31 May 2024 | ₹22 |
| 21 Jun 2024 | ₹102 |
| 12 Jul 2024 | ₹102 |
| 2 Aug 2024 | ₹102 |
| 23 Aug 2024 | ₹102 |
| 13 Sep 2024 | ₹102 |
| 4 Oct 2024 | ₹160 |
| 25 Oct 2024 | ₹160 |
| 14 Nov 2024 | ₹160 |
| 6 Dec 2024 | ₹160 |
| 27 Dec 2024 | ₹177 |
| 17 Jan 2025 | ₹177 |
| 7 Feb 2025 | ₹177 |
| 28 Feb 2025 | ₹177 |
| 21 Mar 2025 | ₹162 |
| 11 Apr 2025 | ₹162 |
| 2 May 2025 | ₹162 |
| 23 May 2025 | ₹162 |
| 13 Jun 2025 | ₹162 |
| 4 Jul 2025 | ₹162 |
| 25 Jul 2025 | ₹162 |
| 14 Aug 2025 | ₹162 |
| 5 Sep 2025 | ₹162 |
| 26 Sep 2025 | ₹162 |
| 17 Oct 2025 | ₹162 |
| 7 Nov 2025 | ₹162 |
| 28 Nov 2025 | ₹162 |
| 19 Dec 2025 | ₹160 |
| 9 Jan 2026 | ₹160 |
| 1 Feb 2026 | ₹160 |
| 20 Feb 2026 | ₹160 |
| 13 Mar 2026 | ₹160 |
| 2 Apr 2026 | ₹154 |
| 24 Apr 2026 | ₹154 |
| 15 May 2026 | ₹154 |
| 4 Jun 2026 | ₹154 |
| 10 Jun 2026 | ₹154 |
| 19 Jun 2026 | ₹171 |
| 1 Jul 2026 | ₹171 |
| 17 Jul 2026 | ₹171 |
| 7 Aug 2026 | ₹171 |
| 28 Aug 2026 | ₹171 |
| 18 Sep 2026 | ₹177 |
| 9 Oct 2026 | ₹177 |
| 30 Oct 2026 | ₹176 |
Why the multiple is where it is: over the past year earnings per share moved +10.7% while the price moved −33.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +2.8% a year; about +36.3% a year came from earnings growth and about −33.5 percentage points from the multiple (the market paying less); over 10 years the price moved +8.5% a year; about +12.3% a year came from earnings growth and about −3.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 13% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the The Bombay Burmah Trading Corporation business getting better or worse?
The Bombay Burmah Trading Corporation Ltd's business is growing steadily. Revenue and profit growth have stayed positive throughout, and ROCE is steady at 33.0%. This is based on 10 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.8% in FY26, profit +13.6%
- Revenue growth 6.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6.9% |
| FY17 | 7.7% |
| FY18 | 8.5% |
| FY19 | 11.6% |
| FY20 | 4.1% |
| FY21 | 12.7% |
| FY22 | 8.3% |
| FY23 | 14.6% |
| FY24 | 2.9% |
| FY25 | 6.9% |
| FY26 | 6.8% |
Profit growth, EPS growth
- Profit growth 13.6%
- EPS growth 10.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 13.8% | 8.2% |
| FY17 | 8.3% | 9.2% |
| FY18 | −9.9% | −34.2% |
| FY19 | 53.8% | 123.8% |
| FY20 | 7.7% | −3.7% |
| FY21 | −0.2% | −38.2% |
| FY22 | −36.7% | −82.8% |
| FY23 | −166% | −300% |
| FY24 | – | – |
| FY25 | 26.6% | 64% |
| FY26 | 13.6% | 10.7% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 6.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 3.5% |
| Dec 2024 | 5.2% |
| Mar 2025 | 6.9% |
| Jun 2025 | 7.6% |
| Sep 2025 | 7.2% |
| Dec 2025 | 7.2% |
| Mar 2026 | 6.8% |
| Jun 2026 | 6.6% |
Profit, EPS
- Profit 17.1%
- EPS 13.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 18.3% | – |
| Mar 2024 | – | – |
| Jun 2024 | 300% | – |
| Sep 2024 | 25.2% | – |
| Dec 2024 | −14.2% | – |
| Mar 2025 | 6.6% | 58.8% |
| Jun 2025 | 5.5% | 5.1% |
| Sep 2025 | 9.7% | −7.1% |
| Dec 2025 | 4.5% | 0.8% |
| Mar 2026 | 33.5% | 10.7% |
| Jun 2026 | 17.1% | 13.1% |
ROCE: the return line, yearly figures
- ROCE 33%
| Quarter | ROCE |
|---|---|
| FY23 | 16% |
| FY24 | 28% |
| FY25 | 35% |
| FY26 | 33% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.8% | +5.5% | +7.8% | +8.4% |
| Profit | +13.6% | — | +14.4% | +12.2% |
| EPS | +10.7% | — | +27.5% | +12.4% |
| Share price | −33.0% | −3.4% | +2.8% | +8.5% |
How much does The Bombay Burmah Trading Corporation earn on its capital?
The Bombay Burmah Trading Corporation Ltd earned a ROCE of 33% in FY26. That is up from a low of 15% in FY22. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 12.8% net margin and 1.34× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.8% net margin × 1.34× asset turnover × 2.06× leverage (assets divided by equity) ≈ 35.3% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 33%, the climb back from FY22's 15%
- ROCE 33%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 24% | 12% |
| FY15 | 28% | 12% |
| FY16 | 36% | 12% |
| FY17 | 27% | 12% |
| FY18 | 21% | 12% |
| FY19 | 27% | 12% |
| FY20 | 24% | 12% |
| FY21 | 24% | 12% |
| FY22 | 15% | 12% |
| FY23 | 16% | 12% |
| FY24 | 28% | 12% |
| FY25 | 35% | 12% |
| FY26 | 33% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 13% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does The Bombay Burmah Trading Corporation have too much debt?
The Bombay Burmah Trading Corporation Ltd had ₹1,590 Cr of borrowings against ₹7,042 Cr of equity in FY26, so its debt is 0.23× its equity. Its operating profit is 25 times its interest bill. Over 5 years borrowings went from ₹2,670 Cr to ₹1,590 Cr. Over the last 3 of those years it spent ₹1,101 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1,590 Cr, 0.23× equity, debt falling while the business grows
- Borrowings ₹1,590
| Quarter | Borrowings |
|---|---|
| FY14 | ₹787 |
| FY15 | ₹883 |
| FY16 | ₹793 |
| FY17 | ₹1,014 |
| FY18 | ₹1,024 |
| FY19 | ₹956 |
| FY20 | ₹2,045 |
| FY21 | ₹2,670 |
| FY22 | ₹5,880 |
| FY23 | ₹6,542 |
| FY24 | ₹2,161 |
| FY25 | ₹1,574 |
| FY26 | ₹1,590 |
Debt-to-equity
- Debt-to-equity 0.23×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.61× |
| FY15 | 0.56× |
| FY16 | 0.41× |
| FY17 | 0.28× |
| FY18 | 0.26× |
| FY19 | 0.22× |
| FY20 | 0.40× |
| FY21 | 0.49× |
| FY22 | 1.07× |
| FY23 | 1.62× |
| FY24 | 0.46× |
| FY25 | 0.28× |
| FY26 | 0.23× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 13% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the The Bombay Burmah Trading Corporation shareholding pattern?
No group of The Bombay Burmah Trading Corporation Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.1 points over the same period, to 9.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.7 points over 8 quarters, to 0.8%; Foreign institutions: +0.1 points over 8 quarters, to 9.6%; Promoters: +0.0 points over 8 quarters, to 74.0%.
Year ends: the public −0.7 points from Mar 2024 to Mar 2026
- Promoters 74.04%
- Foreign inst. 9.48%
- Domestic inst. 1.46%
- Public 15.01%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.05% | 8.96% | 1.27% | 15.71% |
| Mar 2025 | 74.05% | 9.6% | 1.47% | 14.88% |
| Mar 2026 | 74.04% | 9.48% | 1.46% | 15.01% |
No owner group moved a full point in two years
- Promoters 74.04%
- Foreign inst. 9.61%
- Domestic inst. 0.81%
- Public 15.53%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.05% | 8.27% | 1.3% | 16.39% |
| Dec 2023 | 74.05% | 8.48% | 1.25% | 16.22% |
| Mar 2024 | 74.05% | 8.96% | 1.27% | 15.71% |
| Jun 2024 | 74.05% | 8.86% | 1.45% | 15.64% |
| Sep 2024 | 74.05% | 9.48% | 1.5% | 14.97% |
| Dec 2024 | 74.05% | 9.64% | 1.48% | 14.84% |
| Mar 2025 | 74.05% | 9.6% | 1.47% | 14.88% |
| Jun 2025 | 74.05% | 9.33% | 1.43% | 15.19% |
| Sep 2025 | 74.05% | 9.3% | 1.43% | 15.22% |
| Dec 2025 | 74.04% | 9.42% | 1.42% | 15.12% |
| Mar 2026 | 74.04% | 9.48% | 1.46% | 15.01% |
| Jun 2026 | 74.04% | 9.46% | 1.04% | 15.46% |
| Sep 2026 | 74.04% | 9.61% | 0.81% | 15.53% |
How far is The Bombay Burmah Trading Corporation from balance-sheet trouble?
For The Bombay Burmah Trading Corporation Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does The Bombay Burmah Trading Corporation rank in its industry?
50.7 out of 100, rank 5 of 6 in FMCG - Foods, with 63% of the evidence available.
The Bombay Burmah Trading Corporation Ltd scores 50.7 out of 100 against the 6 companies it is compared with in FMCG - Foods, ranking 5. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 11.9 + 17.5 + 13.8 + 7.5 = 50.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is The Bombay Burmah Trading Corporation compared with?
The Bombay Burmah Trading Corporation ranks 5 of 6 FMCG - Foods companies on the 4-Factor Sector Score, with 50.7 out of 100.
- 1Tata Consumer Products LtdTATACONSUM · turning · Evidence leans up · 82% evidence53.4out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 14.7% · Profit 24.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 10.2/25 · ROCE 9.2% · Operating margin 14% · 76% evidenceValuation 7.1/20 · P/E 59× · PEG — · 50% evidenceRelative strength 16.9/20 · Lead over its industry 8% · Lead over NIFTY 500 -2.6% · 1 year -11.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 10.2 + 7.1 + 16.9 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Sundrop Brands LtdSUNDROP · quiet · Evidence leans up · 89% evidence52.4out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 47.3% · Profit 100% · Operating margin change 2.3 points · 88% evidenceCapital efficiency 5.3/25 · ROCE 1.9% · Operating margin 6% · 100% evidenceValuation 3.5/20 · P/E 82.4× · PEG 4.97 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 6.3% · Lead over NIFTY 500 -4.1% · 1 year -21.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.3 + 5.3 + 3.5 + 13.3 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Patanjali Foods LtdPATANJALI · turning · Evidence leans up · 86% evidence52.2out of 100
How the score adds up
Growth & earnings 23.5/35 · Revenue 20.2% · Profit 61.6% · Operating margin change 1.1 points · 88% evidenceCapital efficiency 7.6/25 · ROCE 12.1% · Operating margin 4.8% · 100% evidenceValuation 14.4/20 · P/E 20.6× · PEG — · 50% evidenceRelative strength 6.7/20 · Lead over its industry -5.5% · Lead over NIFTY 500 -15.4% · 1 year -39.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.5 + 7.6 + 14.4 + 6.7 = 52.2 · What this means: Earnings are strong; relative strength in its sector is -5.5% and the one-year return is -39.4%. - 4Britannia Industries LtdBRITANNIA · quiet · Evidence leans up · 96% evidence51.8out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 6.6% · Profit 19% · Operating margin change 1 points · 88% evidenceCapital efficiency 22.9/25 · ROCE 56% · Operating margin 17% · 100% evidenceValuation 5.8/20 · P/E 42.9× · PEG 3.25 · 100% evidenceRelative strength 3.7/20 · Lead over its industry -2% · Lead over NIFTY 500 -11.7% · 1 year -20.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.4 + 22.9 + 5.8 + 3.7 = 51.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 5The Bombay Burmah Trading Corporation Ltd this pageBBTC · quiet · Evidence leans up · 63% evidence50.7out of 100
How the score adds up
Growth & earnings 11.9/35 · Revenue 6.6% · Profit 16.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.5/25 · ROCE 33% · Operating margin 16% · 76% evidenceValuation 13.8/20 · P/E 6.5× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -23.6% · 1 year -42.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.9 + 17.5 + 13.8 + 7.5 = 50.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Mrs Bectors Food Specialities LtdBECTORFOOD · quiet · Evidence leans down · 100% evidence36.1out of 100
How the score adds up
Growth & earnings 8.1/35 · Revenue 11.1% · Profit 7.2% · Operating margin change 0 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 14.1% · Operating margin 13% · 100% evidenceValuation 4.7/20 · P/E 40.8× · PEG 3.31 · 100% evidenceRelative strength 7.8/20 · Lead over its industry 0.1% · Lead over NIFTY 500 -9.9% · 1 year -32.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 8.1 + 15.5 + 4.7 + 7.8 = 36.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Foods, all 6 compared on one page.
Which companies are close to The Bombay Burmah Trading Corporation in size?
The Bombay Burmah Trading Corporation is the 4th largest of 6 FMCG - Foods companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Britannia Industries, Tata Consumer Products and Patanjali Foods. Just below it: Mrs Bectors Food Specialities and Sundrop Brands.
FMCG - Foods companies close in size
- Britannia Industries Ltd ₹1,11,763 crore
- Tata Consumer Products Ltd ₹1,01,533 crore
- Patanjali Foods Ltd ₹44,561 crore
- The Bombay Burmah Trading Corporation Ltd ₹8,004 crore
- Mrs Bectors Food Specialities Ltd ₹6,455 crore
- Sundrop Brands Ltd ₹2,302 crore
All 6 FMCG - Foods companies, largest first
Companies close in size in other industries
- Unimech Aerospace and Manufacturing Ltd ₹8,039 crore · Engineering - Heavy - General
- Symbiotec Pharmalab Ltd ₹8,008 crore
- The Bombay Burmah Trading Corporation Ltd ₹8,004 crore
- Knowledge Marine & Engineering Works Ltd ₹7,977 crore · Shipping
- Sudarshan Chemical Industries Ltd ₹7,930 crore · Dyes & Pigments
What else do people ask about The Bombay Burmah Trading Corporation?
What is The Bombay Burmah Trading Corporation's share price today?
The Bombay Burmah Trading Corporation Ltd's share price is ₹1,274.20, −33.0% over the past year. The whole company is worth ₹8,892 Cr on the market.
In the last 52 weeks it traded between ₹1,129 to ₹1,903; today it is 19% of the way up from the low, 15.9% below its 200-day average (as of 4 November 2026).
What were The Bombay Burmah Trading Corporation's latest quarterly results?
The Bombay Burmah Trading Corporation Ltd reported revenue of ₹5,089 Cr and net profit of ₹583 Cr for the Jun 2026 quarter. Revenue rose 8.0% and profit rose 17.1% compared with a year earlier. Earnings per share were ₹41.30 (as of 4 November 2026).
What is The Bombay Burmah Trading Corporation's market cap?
The Bombay Burmah Trading Corporation Ltd's market capitalisation is ₹8,892 Cr at a share price of ₹1,274.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is The Bombay Burmah Trading Corporation performing?
The Bombay Burmah Trading Corporation Ltd's share price has been falling for 90 weeks. In its latest quarter, revenue rose 8.0% and profit rose 17.1% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 10 weeks running (as of 4 November 2026).
Will The Bombay Burmah Trading Corporation's share price go up?
This page does not forecast The Bombay Burmah Trading Corporation Ltd's share price. What it shows instead: the share price is ₹1,274.20, and it has been falling for 90 weeks. Its P/E of 7.2× is higher than 5% of its own last 11 years (as of 4 November 2026).
Who owns The Bombay Burmah Trading Corporation?
Promoters own 74.0% of The Bombay Burmah Trading Corporation Ltd, foreign institutions 9.6%, domestic institutions 0.8% and the public 15.5% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is The Bombay Burmah Trading Corporation in its business cycle?
The Bombay Burmah Trading Corporation Ltd's FY26 operating margin was 18.0%, against a 13-year range of 9.0% to 18.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 16.0%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the The Bombay Burmah Trading Corporation story?
The main question: yearly earnings per share moved +10.7% while the share price moved −33.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is The Bombay Burmah Trading Corporation a stock worth studying right now?
What the numbers show: The Bombay Burmah Trading Corporation Ltd's earnings have grown faster than its share price. Earnings per share grew +10.7% in a year while the price moved −33.0%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.