Power Mech Projects share price today
Power Mech Projects Ltd · NSE: POWERMECH · Project Consultancy/Turnkey · prices and results as of 30 October 2026, updated weekly · research updated 10 August 2026
Power Mech Projects share price today: ₹2,163.20 at the NSE close on 30 October 2026, down 13.3% in a year. Power Mech Projects (NSE: POWERMECH) is worth ₹6,839 crore, trades at a P/E of 17.5 and has closed between ₹1,823.20 and ₹2,843.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Power Mech Projects Ltd's earnings have grown faster than its share price. Earnings per share grew +11.5% in a year while the price moved −13.3%.
The main question: profits are rising, but only 59% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 4 weeks, and the P/E is higher than 53% of its own last 11 years. Over the last four quarters, results have been improving, with profit +9.9% on a year earlier, and 59% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 35% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Power Mech Projects share price today?
Power Mech Projects Ltd's share price was ₹2,163.20 at the close on 30 October 2026. It has been falling for 4 weeks. That is 11.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,823 and ₹2,843, and at that close it sat 33% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Power Mech Projects Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Oct 2026: ₹2,163, 11.6% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,163
- 50-day avg ₹2,376
- 200-day avg ₹2,447
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹2,600 | ₹2,864 | ₹2,847 |
| 31 Oct 2025 | ₹2,496 | ₹2,805 | ₹2,832 |
| 7 Nov 2025 | ₹2,396 | ₹2,749 | ₹2,817 |
| 14 Nov 2025 | ₹2,417 | ₹2,678 | ₹2,794 |
| 21 Nov 2025 | ₹2,379 | ₹2,631 | ₹2,776 |
| 28 Nov 2025 | ₹2,378 | ₹2,582 | ₹2,756 |
| 5 Dec 2025 | ₹2,212 | ₹2,530 | ₹2,733 |
| 12 Dec 2025 | ₹2,235 | ₹2,469 | ₹2,707 |
| 19 Dec 2025 | ₹2,324 | ₹2,441 | ₹2,688 |
| 26 Dec 2025 | ₹2,343 | ₹2,426 | ₹2,674 |
| 2 Jan 2026 | ₹2,329 | ₹2,402 | ₹2,656 |
| 9 Jan 2026 | ₹2,364 | ₹2,392 | ₹2,641 |
| 16 Jan 2026 | ₹2,239 | ₹2,375 | ₹2,626 |
| 23 Jan 2026 | ₹1,994 | ₹2,327 | ₹2,601 |
| 1 Feb 2026 | ₹2,013 | ₹2,275 | ₹2,574 |
| 6 Feb 2026 | ₹2,105 | ₹2,245 | ₹2,551 |
| 13 Feb 2026 | ₹2,097 | ₹2,232 | ₹2,533 |
| 20 Feb 2026 | ₹2,185 | ₹2,216 | ₹2,514 |
| 27 Feb 2026 | ₹2,077 | ₹2,200 | ₹2,495 |
| 6 Mar 2026 | ₹2,023 | ₹2,171 | ₹2,476 |
| 13 Mar 2026 | ₹1,983 | ₹2,135 | ₹2,451 |
| 20 Mar 2026 | ₹1,994 | ₹2,103 | ₹2,427 |
| 27 Mar 2026 | ₹1,823 | ₹2,069 | ₹2,405 |
| 2 Apr 2026 | ₹1,893 | ₹2,042 | ₹2,388 |
| 10 Apr 2026 | ₹2,262 | ₹2,046 | ₹2,372 |
| 17 Apr 2026 | ₹2,376 | ₹2,084 | ₹2,369 |
| 24 Apr 2026 | ₹2,409 | ₹2,150 | ₹2,373 |
| 30 Apr 2026 | ₹2,482 | ₹2,198 | ₹2,377 |
| 8 May 2026 | ₹2,606 | ₹2,265 | ₹2,386 |
| 15 May 2026 | ₹2,441 | ₹2,297 | ₹2,389 |
| 22 May 2026 | ₹2,545 | ₹2,329 | ₹2,393 |
| 29 May 2026 | ₹2,501 | ₹2,355 | ₹2,398 |
| 4 Jun 2026 | ₹2,627 | ₹2,382 | ₹2,403 |
| 5 Jun 2026 | ₹2,602 | ₹2,391 | ₹2,405 |
| 10 Jun 2026 | ₹2,546 | ₹2,407 | ₹2,409 |
| 12 Jun 2026 | ₹2,790 | ₹2,429 | ₹2,414 |
| 17 Jun 2026 | ₹2,843 | ₹2,474 | ₹2,427 |
| 19 Jun 2026 | ₹2,840 | ₹2,501 | ₹2,434 |
| 24 Jun 2026 | ₹2,793 | ₹2,540 | ₹2,447 |
| 25 Jun 2026 | ₹2,760 | ₹2,549 | ₹2,450 |
| 1 Jul 2026 | ₹2,737 | ₹2,570 | ₹2,458 |
| 3 Jul 2026 | ₹2,631 | ₹2,579 | ₹2,463 |
| 10 Jul 2026 | ₹2,640 | ₹2,585 | ₹2,470 |
| 17 Jul 2026 | ₹2,555 | ₹2,586 | ₹2,476 |
| 24 Jul 2026 | ₹2,594 | ₹2,581 | ₹2,480 |
| 31 Jul 2026 | ₹2,566 | ₹2,591 | ₹2,488 |
| 7 Aug 2026 | ₹2,617 | ₹2,593 | ₹2,493 |
| 14 Aug 2026 | ₹2,455 | ₹2,569 | ₹2,492 |
| 21 Aug 2026 | ₹2,502 | ₹2,549 | ₹2,490 |
| 28 Aug 2026 | ₹2,581 | ₹2,546 | ₹2,492 |
| 4 Sep 2026 | ₹2,306 | ₹2,524 | ₹2,489 |
| 11 Sep 2026 | ₹2,421 | ₹2,502 | ₹2,485 |
| 18 Sep 2026 | ₹2,371 | ₹2,477 | ₹2,479 |
| 25 Sep 2026 | ₹2,407 | ₹2,470 | ₹2,477 |
| 1 Oct 2026 | ₹2,476 | ₹2,464 | ₹2,475 |
| 9 Oct 2026 | ₹2,419 | ₹2,458 | ₹2,473 |
| 16 Oct 2026 | ₹2,387 | ₹2,452 | ₹2,470 |
| 23 Oct 2026 | ₹2,125 | ₹2,421 | ₹2,462 |
| 30 Oct 2026 | ₹2,163 | ₹2,376 | ₹2,447 |
3Y
Oct 2026: ₹2,163, 11.6% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,163
- 50-day avg ₹2,376
- 200-day avg ₹2,447
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹1,818 | ₹2,004 | ₹1,647 |
| 3 Nov 2023 | ₹1,717 | ₹1,958 | ₹1,652 |
| 12 Nov 2023 | ₹1,962 | ₹1,946 | ₹1,666 |
| 17 Nov 2023 | ₹1,976 | ₹1,949 | ₹1,678 |
| 24 Nov 2023 | ₹1,996 | ₹1,962 | ₹1,695 |
| 1 Dec 2023 | ₹2,155 | ₹1,981 | ₹1,710 |
| 8 Dec 2023 | ₹2,079 | ₹2,008 | ₹1,731 |
| 15 Dec 2023 | ₹2,113 | ₹2,029 | ₹1,750 |
| 22 Dec 2023 | ₹2,045 | ₹2,034 | ₹1,765 |
| 29 Dec 2023 | ₹2,143 | ₹2,041 | ₹1,777 |
| 5 Jan 2024 | ₹2,170 | ₹2,072 | ₹1,799 |
| 12 Jan 2024 | ₹2,367 | ₹2,115 | ₹1,824 |
| 20 Jan 2024 | ₹2,398 | ₹2,179 | ₹1,858 |
| 25 Jan 2024 | ₹2,467 | ₹2,207 | ₹1,875 |
| 2 Feb 2024 | ₹2,658 | ₹2,283 | ₹1,911 |
| 9 Feb 2024 | ₹2,665 | ₹2,349 | ₹1,947 |
| 16 Feb 2024 | ₹2,656 | ₹2,399 | ₹1,980 |
| 23 Feb 2024 | ₹2,578 | ₹2,433 | ₹2,010 |
| 2 Mar 2024 | ₹2,563 | ₹2,462 | ₹2,042 |
| 7 Mar 2024 | ₹2,483 | ₹2,471 | ₹2,061 |
| 15 Mar 2024 | ₹2,368 | ₹2,453 | ₹2,077 |
| 22 Mar 2024 | ₹2,382 | ₹2,428 | ₹2,088 |
| 28 Mar 2024 | ₹2,505 | ₹2,430 | ₹2,099 |
| 5 Apr 2024 | ₹2,601 | ₹2,467 | ₹2,125 |
| 12 Apr 2024 | ₹2,562 | ₹2,482 | ₹2,142 |
| 19 Apr 2024 | ₹2,511 | ₹2,486 | ₹2,157 |
| 26 Apr 2024 | ₹2,640 | ₹2,514 | ₹2,180 |
| 3 May 2024 | ₹2,477 | ₹2,522 | ₹2,195 |
| 10 May 2024 | ₹2,381 | ₹2,507 | ₹2,207 |
| 18 May 2024 | ₹2,559 | ₹2,503 | ₹2,224 |
| 24 May 2024 | ₹2,478 | ₹2,499 | ₹2,233 |
| 31 May 2024 | ₹2,317 | ₹2,475 | ₹2,240 |
| 7 Jun 2024 | ₹2,520 | ₹2,464 | ₹2,249 |
| 14 Jun 2024 | ₹2,525 | ₹2,472 | ₹2,261 |
| 21 Jun 2024 | ₹2,494 | ₹2,480 | ₹2,271 |
| 28 Jun 2024 | ₹2,472 | ₹2,482 | ₹2,282 |
| 5 Jul 2024 | ₹2,465 | ₹2,480 | ₹2,291 |
| 12 Jul 2024 | ₹2,893 | ₹2,513 | ₹2,309 |
| 19 Jul 2024 | ₹3,024 | ₹2,583 | ₹2,336 |
| 26 Jul 2024 | ₹3,138 | ₹2,684 | ₹2,375 |
| 2 Aug 2024 | ₹3,026 | ₹2,759 | ₹2,410 |
| 9 Aug 2024 | ₹2,804 | ₹2,767 | ₹2,429 |
| 16 Aug 2024 | ₹2,953 | ₹2,776 | ₹2,445 |
| 23 Aug 2024 | ₹3,444 | ₹2,856 | ₹2,482 |
| 30 Aug 2024 | ₹3,389 | ₹2,952 | ₹2,526 |
| 6 Sep 2024 | ₹3,146 | ₹3,005 | ₹2,562 |
| 13 Sep 2024 | ₹3,307 | ₹3,045 | ₹2,594 |
| 20 Sep 2024 | ₹3,271 | ₹3,086 | ₹2,627 |
| 27 Sep 2024 | ₹3,350 | ₹3,130 | ₹2,661 |
| 4 Oct 2024 | ₹3,122 | ₹3,148 | ₹2,685 |
| 11 Oct 2024 | ₹3,108 | ₹3,140 | ₹2,705 |
| 18 Oct 2024 | ₹3,179 | ₹3,157 | ₹2,731 |
| 25 Oct 2024 | ₹2,762 | ₹3,112 | ₹2,740 |
| 1 Nov 2024 | ₹3,047 | ₹3,072 | ₹2,747 |
| 8 Nov 2024 | ₹2,804 | ₹3,042 | ₹2,755 |
| 14 Nov 2024 | ₹2,614 | ₹2,984 | ₹2,751 |
| 22 Nov 2024 | ₹2,525 | ₹2,917 | ₹2,742 |
| 29 Nov 2024 | ₹2,835 | ₹2,885 | ₹2,742 |
| 6 Dec 2024 | ₹2,744 | ₹2,859 | ₹2,742 |
| 13 Dec 2024 | ₹2,706 | ₹2,841 | ₹2,743 |
| 20 Dec 2024 | ₹2,561 | ₹2,800 | ₹2,737 |
| 27 Dec 2024 | ₹2,557 | ₹2,761 | ₹2,729 |
| 3 Jan 2025 | ₹2,862 | ₹2,751 | ₹2,727 |
| 10 Jan 2025 | ₹2,605 | ₹2,752 | ₹2,729 |
| 17 Jan 2025 | ₹2,431 | ₹2,697 | ₹2,715 |
| 24 Jan 2025 | ₹2,300 | ₹2,630 | ₹2,696 |
| 1 Feb 2025 | ₹2,157 | ₹2,519 | ₹2,662 |
| 7 Feb 2025 | ₹1,992 | ₹2,427 | ₹2,631 |
| 14 Feb 2025 | ₹1,905 | ₹2,339 | ₹2,597 |
| 21 Feb 2025 | ₹1,940 | ₹2,265 | ₹2,564 |
| 28 Feb 2025 | ₹1,802 | ₹2,206 | ₹2,537 |
| 7 Mar 2025 | ₹2,048 | ₹2,154 | ₹2,507 |
| 13 Mar 2025 | ₹2,044 | ₹2,135 | ₹2,488 |
| 21 Mar 2025 | ₹2,170 | ₹2,125 | ₹2,468 |
| 28 Mar 2025 | ₹2,718 | ₹2,206 | ₹2,473 |
| 4 Apr 2025 | ₹2,656 | ₹2,277 | ₹2,481 |
| 11 Apr 2025 | ₹2,599 | ₹2,316 | ₹2,484 |
| 17 Apr 2025 | ₹2,801 | ₹2,367 | ₹2,492 |
| 25 Apr 2025 | ₹2,750 | ₹2,441 | ₹2,506 |
| 2 May 2025 | ₹2,599 | ₹2,473 | ₹2,512 |
| 9 May 2025 | ₹2,504 | ₹2,493 | ₹2,515 |
| 16 May 2025 | ₹2,963 | ₹2,556 | ₹2,531 |
| 23 May 2025 | ₹3,157 | ₹2,631 | ₹2,552 |
| 30 May 2025 | ₹3,107 | ₹2,724 | ₹2,581 |
| 6 Jun 2025 | ₹3,037 | ₹2,795 | ₹2,607 |
| 13 Jun 2025 | ₹3,073 | ₹2,851 | ₹2,632 |
| 20 Jun 2025 | ₹3,044 | ₹2,892 | ₹2,653 |
| 27 Jun 2025 | ₹3,245 | ₹2,931 | ₹2,675 |
| 4 Jul 2025 | ₹3,220 | ₹2,991 | ₹2,704 |
| 11 Jul 2025 | ₹3,307 | ₹3,046 | ₹2,733 |
| 18 Jul 2025 | ₹3,282 | ₹3,085 | ₹2,759 |
| 25 Jul 2025 | ₹3,051 | ₹3,100 | ₹2,778 |
| 1 Aug 2025 | ₹3,133 | ₹3,094 | ₹2,793 |
| 8 Aug 2025 | ₹3,050 | ₹3,099 | ₹2,809 |
| 14 Aug 2025 | ₹3,142 | ₹3,103 | ₹2,821 |
| 22 Aug 2025 | ₹3,196 | ₹3,118 | ₹2,839 |
| 29 Aug 2025 | ₹3,004 | ₹3,113 | ₹2,849 |
| 5 Sep 2025 | ₹3,063 | ₹3,116 | ₹2,862 |
| 12 Sep 2025 | ₹3,077 | ₹3,107 | ₹2,872 |
| 19 Sep 2025 | ₹2,973 | ₹3,088 | ₹2,879 |
| 26 Sep 2025 | ₹2,684 | ₹3,042 | ₹2,877 |
| 3 Oct 2025 | ₹2,773 | ₹2,995 | ₹2,871 |
| 10 Oct 2025 | ₹2,680 | ₹2,939 | ₹2,862 |
| 17 Oct 2025 | ₹2,667 | ₹2,902 | ₹2,856 |
| 24 Oct 2025 | ₹2,600 | ₹2,864 | ₹2,847 |
| 31 Oct 2025 | ₹2,496 | ₹2,805 | ₹2,832 |
| 7 Nov 2025 | ₹2,396 | ₹2,749 | ₹2,817 |
| 14 Nov 2025 | ₹2,417 | ₹2,678 | ₹2,794 |
| 21 Nov 2025 | ₹2,379 | ₹2,631 | ₹2,776 |
| 28 Nov 2025 | ₹2,378 | ₹2,582 | ₹2,756 |
| 5 Dec 2025 | ₹2,212 | ₹2,530 | ₹2,733 |
| 12 Dec 2025 | ₹2,235 | ₹2,469 | ₹2,707 |
| 19 Dec 2025 | ₹2,324 | ₹2,441 | ₹2,688 |
| 26 Dec 2025 | ₹2,343 | ₹2,426 | ₹2,674 |
| 2 Jan 2026 | ₹2,329 | ₹2,402 | ₹2,656 |
| 9 Jan 2026 | ₹2,364 | ₹2,392 | ₹2,641 |
| 16 Jan 2026 | ₹2,239 | ₹2,375 | ₹2,626 |
| 23 Jan 2026 | ₹1,994 | ₹2,327 | ₹2,601 |
| 1 Feb 2026 | ₹2,013 | ₹2,275 | ₹2,574 |
| 6 Feb 2026 | ₹2,105 | ₹2,245 | ₹2,551 |
| 13 Feb 2026 | ₹2,097 | ₹2,232 | ₹2,533 |
| 20 Feb 2026 | ₹2,185 | ₹2,216 | ₹2,514 |
| 27 Feb 2026 | ₹2,077 | ₹2,200 | ₹2,495 |
| 6 Mar 2026 | ₹2,023 | ₹2,171 | ₹2,476 |
| 13 Mar 2026 | ₹1,983 | ₹2,135 | ₹2,451 |
| 20 Mar 2026 | ₹1,994 | ₹2,103 | ₹2,427 |
| 27 Mar 2026 | ₹1,823 | ₹2,069 | ₹2,405 |
| 2 Apr 2026 | ₹1,893 | ₹2,042 | ₹2,388 |
| 10 Apr 2026 | ₹2,262 | ₹2,046 | ₹2,372 |
| 17 Apr 2026 | ₹2,376 | ₹2,084 | ₹2,369 |
| 24 Apr 2026 | ₹2,409 | ₹2,150 | ₹2,373 |
| 30 Apr 2026 | ₹2,482 | ₹2,198 | ₹2,377 |
| 8 May 2026 | ₹2,606 | ₹2,265 | ₹2,386 |
| 15 May 2026 | ₹2,441 | ₹2,297 | ₹2,389 |
| 22 May 2026 | ₹2,545 | ₹2,329 | ₹2,393 |
| 29 May 2026 | ₹2,501 | ₹2,355 | ₹2,398 |
| 4 Jun 2026 | ₹2,627 | ₹2,382 | ₹2,403 |
| 5 Jun 2026 | ₹2,602 | ₹2,391 | ₹2,405 |
| 10 Jun 2026 | ₹2,546 | ₹2,407 | ₹2,409 |
| 12 Jun 2026 | ₹2,790 | ₹2,429 | ₹2,414 |
| 17 Jun 2026 | ₹2,843 | ₹2,474 | ₹2,427 |
| 19 Jun 2026 | ₹2,840 | ₹2,501 | ₹2,434 |
| 24 Jun 2026 | ₹2,793 | ₹2,540 | ₹2,447 |
| 25 Jun 2026 | ₹2,760 | ₹2,549 | ₹2,450 |
| 1 Jul 2026 | ₹2,737 | ₹2,570 | ₹2,458 |
| 3 Jul 2026 | ₹2,631 | ₹2,579 | ₹2,463 |
| 10 Jul 2026 | ₹2,640 | ₹2,585 | ₹2,470 |
| 17 Jul 2026 | ₹2,555 | ₹2,586 | ₹2,476 |
| 24 Jul 2026 | ₹2,594 | ₹2,581 | ₹2,480 |
| 31 Jul 2026 | ₹2,566 | ₹2,591 | ₹2,488 |
| 7 Aug 2026 | ₹2,617 | ₹2,593 | ₹2,493 |
| 14 Aug 2026 | ₹2,455 | ₹2,569 | ₹2,492 |
| 21 Aug 2026 | ₹2,502 | ₹2,549 | ₹2,490 |
| 28 Aug 2026 | ₹2,581 | ₹2,546 | ₹2,492 |
| 4 Sep 2026 | ₹2,306 | ₹2,524 | ₹2,489 |
| 11 Sep 2026 | ₹2,421 | ₹2,502 | ₹2,485 |
| 18 Sep 2026 | ₹2,371 | ₹2,477 | ₹2,479 |
| 25 Sep 2026 | ₹2,407 | ₹2,470 | ₹2,477 |
| 1 Oct 2026 | ₹2,476 | ₹2,464 | ₹2,475 |
| 9 Oct 2026 | ₹2,419 | ₹2,458 | ₹2,473 |
| 16 Oct 2026 | ₹2,387 | ₹2,452 | ₹2,470 |
| 23 Oct 2026 | ₹2,125 | ₹2,421 | ₹2,462 |
| 30 Oct 2026 | ₹2,163 | ₹2,376 | ₹2,447 |
5Y
Oct 2026: ₹2,163, 11.6% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,163
- 50-day avg ₹2,376
- 200-day avg ₹2,447
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹492 | ₹469 | ₹373 |
| 12 Nov 2021 | ₹496 | ₹479 | ₹384 |
| 26 Nov 2021 | ₹463 | ₹478 | ₹392 |
| 10 Dec 2021 | ₹500 | ₹481 | ₹401 |
| 24 Dec 2021 | ₹471 | ₹481 | ₹408 |
| 7 Jan 2022 | ₹471 | ₹477 | ₹414 |
| 21 Jan 2022 | ₹483 | ₹482 | ₹422 |
| 4 Feb 2022 | ₹469 | ₹478 | ₹426 |
| 18 Feb 2022 | ₹453 | ₹473 | ₹429 |
| 4 Mar 2022 | ₹434 | ₹462 | ₹430 |
| 17 Mar 2022 | ₹440 | ₹455 | ₹431 |
| 1 Apr 2022 | ₹436 | ₹446 | ₹430 |
| 13 Apr 2022 | ₹445 | ₹445 | ₹431 |
| 29 Apr 2022 | ₹465 | ₹448 | ₹433 |
| 13 May 2022 | ₹443 | ₹453 | ₹436 |
| 27 May 2022 | ₹488 | ₹463 | ₹440 |
| 10 Jun 2022 | ₹481 | ₹471 | ₹445 |
| 24 Jun 2022 | ₹426 | ₹460 | ₹444 |
| 8 Jul 2022 | ₹456 | ₹456 | ₹445 |
| 22 Jul 2022 | ₹441 | ₹449 | ₹444 |
| 5 Aug 2022 | ₹496 | ₹455 | ₹446 |
| 19 Aug 2022 | ₹639 | ₹486 | ₹455 |
| 2 Sep 2022 | ₹682 | ₹544 | ₹474 |
| 16 Sep 2022 | ₹779 | ₹598 | ₹496 |
| 30 Sep 2022 | ₹902 | ₹694 | ₹534 |
| 14 Oct 2022 | ₹918 | ₹776 | ₹571 |
| 28 Oct 2022 | ₹886 | ₹815 | ₹600 |
| 11 Nov 2022 | ₹890 | ₹835 | ₹624 |
| 25 Nov 2022 | ₹1,068 | ₹882 | ₹657 |
| 9 Dec 2022 | ₹1,157 | ₹972 | ₹704 |
| 23 Dec 2022 | ₹921 | ₹1,002 | ₹739 |
| 6 Jan 2023 | ₹1,042 | ₹1,009 | ₹766 |
| 20 Jan 2023 | ₹1,090 | ₹1,034 | ₹796 |
| 3 Feb 2023 | ₹842 | ₹1,004 | ₹809 |
| 17 Feb 2023 | ₹1,069 | ₹987 | ₹822 |
| 3 Mar 2023 | ₹1,099 | ₹1,007 | ₹843 |
| 17 Mar 2023 | ₹1,125 | ₹1,051 | ₹870 |
| 31 Mar 2023 | ₹1,235 | ₹1,085 | ₹895 |
| 13 Apr 2023 | ₹1,240 | ₹1,124 | ₹919 |
| 28 Apr 2023 | ₹1,309 | ₹1,177 | ₹953 |
| 12 May 2023 | ₹1,579 | ₹1,260 | ₹996 |
| 26 May 2023 | ₹1,601 | ₹1,363 | ₹1,051 |
| 9 Jun 2023 | ₹1,607 | ₹1,440 | ₹1,102 |
| 23 Jun 2023 | ₹1,592 | ₹1,505 | ₹1,153 |
| 7 Jul 2023 | ₹1,808 | ₹1,574 | ₹1,203 |
| 21 Jul 2023 | ₹1,934 | ₹1,687 | ₹1,270 |
| 4 Aug 2023 | ₹2,170 | ₹1,836 | ₹1,352 |
| 18 Aug 2023 | ₹1,959 | ₹1,885 | ₹1,408 |
| 1 Sep 2023 | ₹2,118 | ₹1,935 | ₹1,468 |
| 15 Sep 2023 | ₹2,149 | ₹1,998 | ₹1,530 |
| 29 Sep 2023 | ₹2,099 | ₹2,029 | ₹1,579 |
| 13 Oct 2023 | ₹2,038 | ₹2,035 | ₹1,619 |
| 27 Oct 2023 | ₹1,818 | ₹2,004 | ₹1,647 |
| 12 Nov 2023 | ₹1,962 | ₹1,946 | ₹1,666 |
| 24 Nov 2023 | ₹1,996 | ₹1,962 | ₹1,695 |
| 8 Dec 2023 | ₹2,079 | ₹2,008 | ₹1,731 |
| 22 Dec 2023 | ₹2,045 | ₹2,034 | ₹1,765 |
| 5 Jan 2024 | ₹2,170 | ₹2,072 | ₹1,799 |
| 20 Jan 2024 | ₹2,398 | ₹2,179 | ₹1,858 |
| 2 Feb 2024 | ₹2,658 | ₹2,283 | ₹1,911 |
| 16 Feb 2024 | ₹2,656 | ₹2,399 | ₹1,980 |
| 2 Mar 2024 | ₹2,563 | ₹2,462 | ₹2,042 |
| 15 Mar 2024 | ₹2,368 | ₹2,453 | ₹2,077 |
| 28 Mar 2024 | ₹2,505 | ₹2,430 | ₹2,099 |
| 12 Apr 2024 | ₹2,562 | ₹2,482 | ₹2,142 |
| 26 Apr 2024 | ₹2,640 | ₹2,514 | ₹2,180 |
| 10 May 2024 | ₹2,381 | ₹2,507 | ₹2,207 |
| 24 May 2024 | ₹2,478 | ₹2,499 | ₹2,233 |
| 7 Jun 2024 | ₹2,520 | ₹2,464 | ₹2,249 |
| 21 Jun 2024 | ₹2,494 | ₹2,480 | ₹2,271 |
| 5 Jul 2024 | ₹2,465 | ₹2,480 | ₹2,291 |
| 19 Jul 2024 | ₹3,024 | ₹2,583 | ₹2,336 |
| 2 Aug 2024 | ₹3,026 | ₹2,759 | ₹2,410 |
| 16 Aug 2024 | ₹2,953 | ₹2,776 | ₹2,445 |
| 30 Aug 2024 | ₹3,389 | ₹2,952 | ₹2,526 |
| 13 Sep 2024 | ₹3,307 | ₹3,045 | ₹2,594 |
| 27 Sep 2024 | ₹3,350 | ₹3,130 | ₹2,661 |
| 11 Oct 2024 | ₹3,108 | ₹3,140 | ₹2,705 |
| 25 Oct 2024 | ₹2,762 | ₹3,112 | ₹2,740 |
| 8 Nov 2024 | ₹2,804 | ₹3,042 | ₹2,755 |
| 22 Nov 2024 | ₹2,525 | ₹2,917 | ₹2,742 |
| 6 Dec 2024 | ₹2,744 | ₹2,859 | ₹2,742 |
| 20 Dec 2024 | ₹2,561 | ₹2,800 | ₹2,737 |
| 3 Jan 2025 | ₹2,862 | ₹2,751 | ₹2,727 |
| 17 Jan 2025 | ₹2,431 | ₹2,697 | ₹2,715 |
| 1 Feb 2025 | ₹2,157 | ₹2,519 | ₹2,662 |
| 14 Feb 2025 | ₹1,905 | ₹2,339 | ₹2,597 |
| 28 Feb 2025 | ₹1,802 | ₹2,206 | ₹2,537 |
| 13 Mar 2025 | ₹2,044 | ₹2,135 | ₹2,488 |
| 28 Mar 2025 | ₹2,718 | ₹2,206 | ₹2,473 |
| 11 Apr 2025 | ₹2,599 | ₹2,316 | ₹2,484 |
| 25 Apr 2025 | ₹2,750 | ₹2,441 | ₹2,506 |
| 9 May 2025 | ₹2,504 | ₹2,493 | ₹2,515 |
| 23 May 2025 | ₹3,157 | ₹2,631 | ₹2,552 |
| 6 Jun 2025 | ₹3,037 | ₹2,795 | ₹2,607 |
| 20 Jun 2025 | ₹3,044 | ₹2,892 | ₹2,653 |
| 4 Jul 2025 | ₹3,220 | ₹2,991 | ₹2,704 |
| 18 Jul 2025 | ₹3,282 | ₹3,085 | ₹2,759 |
| 1 Aug 2025 | ₹3,133 | ₹3,094 | ₹2,793 |
| 14 Aug 2025 | ₹3,142 | ₹3,103 | ₹2,821 |
| 29 Aug 2025 | ₹3,004 | ₹3,113 | ₹2,849 |
| 12 Sep 2025 | ₹3,077 | ₹3,107 | ₹2,872 |
| 26 Sep 2025 | ₹2,684 | ₹3,042 | ₹2,877 |
| 10 Oct 2025 | ₹2,680 | ₹2,939 | ₹2,862 |
| 24 Oct 2025 | ₹2,600 | ₹2,864 | ₹2,847 |
| 7 Nov 2025 | ₹2,396 | ₹2,749 | ₹2,817 |
| 21 Nov 2025 | ₹2,379 | ₹2,631 | ₹2,776 |
| 5 Dec 2025 | ₹2,212 | ₹2,530 | ₹2,733 |
| 19 Dec 2025 | ₹2,324 | ₹2,441 | ₹2,688 |
| 2 Jan 2026 | ₹2,329 | ₹2,402 | ₹2,656 |
| 16 Jan 2026 | ₹2,239 | ₹2,375 | ₹2,626 |
| 1 Feb 2026 | ₹2,013 | ₹2,275 | ₹2,574 |
| 13 Feb 2026 | ₹2,097 | ₹2,232 | ₹2,533 |
| 27 Feb 2026 | ₹2,077 | ₹2,200 | ₹2,495 |
| 13 Mar 2026 | ₹1,983 | ₹2,135 | ₹2,451 |
| 27 Mar 2026 | ₹1,823 | ₹2,069 | ₹2,405 |
| 10 Apr 2026 | ₹2,262 | ₹2,046 | ₹2,372 |
| 24 Apr 2026 | ₹2,409 | ₹2,150 | ₹2,373 |
| 8 May 2026 | ₹2,606 | ₹2,265 | ₹2,386 |
| 22 May 2026 | ₹2,545 | ₹2,329 | ₹2,393 |
| 4 Jun 2026 | ₹2,627 | ₹2,382 | ₹2,403 |
| 10 Jun 2026 | ₹2,546 | ₹2,407 | ₹2,409 |
| 17 Jun 2026 | ₹2,843 | ₹2,474 | ₹2,427 |
| 24 Jun 2026 | ₹2,793 | ₹2,540 | ₹2,447 |
| 1 Jul 2026 | ₹2,737 | ₹2,570 | ₹2,458 |
| 10 Jul 2026 | ₹2,640 | ₹2,585 | ₹2,470 |
| 24 Jul 2026 | ₹2,594 | ₹2,581 | ₹2,480 |
| 7 Aug 2026 | ₹2,617 | ₹2,593 | ₹2,493 |
| 21 Aug 2026 | ₹2,502 | ₹2,549 | ₹2,490 |
| 4 Sep 2026 | ₹2,306 | ₹2,524 | ₹2,489 |
| 18 Sep 2026 | ₹2,371 | ₹2,477 | ₹2,479 |
| 1 Oct 2026 | ₹2,476 | ₹2,464 | ₹2,475 |
| 16 Oct 2026 | ₹2,387 | ₹2,452 | ₹2,470 |
| 30 Oct 2026 | ₹2,163 | ₹2,376 | ₹2,447 |
10Y
Oct 2026: ₹2,163, 11.6% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,163
- 50-day avg ₹2,376
- 200-day avg ₹2,447
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹257 | ₹250 | ₹271 |
| 18 Nov 2016 | ₹218 | ₹243 | ₹267 |
| 9 Dec 2016 | ₹233 | ₹237 | ₹261 |
| 30 Dec 2016 | ₹224 | ₹231 | ₹256 |
| 20 Jan 2017 | ₹222 | ₹227 | ₹252 |
| 10 Feb 2017 | ₹226 | ₹226 | ₹248 |
| 3 Mar 2017 | ₹213 | ₹224 | ₹245 |
| 24 Mar 2017 | ₹256 | ₹227 | ₹243 |
| 13 Apr 2017 | ₹273 | ₹243 | ₹245 |
| 5 May 2017 | ₹292 | ₹259 | ₹250 |
| 26 May 2017 | ₹296 | ₹275 | ₹256 |
| 16 Jun 2017 | ₹301 | ₹284 | ₹261 |
| 7 Jul 2017 | ₹294 | ₹289 | ₹266 |
| 28 Jul 2017 | ₹293 | ₹291 | ₹270 |
| 18 Aug 2017 | ₹273 | ₹288 | ₹272 |
| 8 Sep 2017 | ₹270 | ₹279 | ₹271 |
| 29 Sep 2017 | ₹279 | ₹277 | ₹272 |
| 19 Oct 2017 | ₹281 | ₹280 | ₹273 |
| 10 Nov 2017 | ₹360 | ₹300 | ₹280 |
| 1 Dec 2017 | ₹366 | ₹332 | ₹292 |
| 22 Dec 2017 | ₹371 | ₹351 | ₹304 |
| 12 Jan 2018 | ₹432 | ₹377 | ₹318 |
| 2 Feb 2018 | ₹403 | ₹397 | ₹332 |
| 23 Feb 2018 | ₹466 | ₹411 | ₹344 |
| 16 Mar 2018 | ₹437 | ₹426 | ₹358 |
| 6 Apr 2018 | ₹442 | ₹430 | ₹367 |
| 27 Apr 2018 | ₹514 | ₹457 | ₹384 |
| 18 May 2018 | ₹495 | ₹477 | ₹399 |
| 8 Jun 2018 | ₹484 | ₹477 | ₹410 |
| 29 Jun 2018 | ₹467 | ₹478 | ₹420 |
| 20 Jul 2018 | ₹468 | ₹475 | ₹427 |
| 10 Aug 2018 | ₹480 | ₹479 | ₹435 |
| 31 Aug 2018 | ₹488 | ₹481 | ₹441 |
| 21 Sep 2018 | ₹465 | ₹480 | ₹446 |
| 12 Oct 2018 | ₹444 | ₹460 | ₹444 |
| 2 Nov 2018 | ₹422 | ₹446 | ₹442 |
| 22 Nov 2018 | ₹459 | ₹451 | ₹444 |
| 14 Dec 2018 | ₹461 | ₹453 | ₹445 |
| 4 Jan 2019 | ₹466 | ₹463 | ₹449 |
| 25 Jan 2019 | ₹435 | ₹462 | ₹451 |
| 15 Feb 2019 | ₹407 | ₹441 | ₹446 |
| 8 Mar 2019 | ₹469 | ₹440 | ₹445 |
| 29 Mar 2019 | ₹466 | ₹457 | ₹450 |
| 18 Apr 2019 | ₹471 | ₹464 | ₹453 |
| 10 May 2019 | ₹430 | ₹457 | ₹452 |
| 31 May 2019 | ₹525 | ₹475 | ₹458 |
| 21 Jun 2019 | ₹474 | ₹477 | ₹461 |
| 12 Jul 2019 | ₹469 | ₹482 | ₹465 |
| 2 Aug 2019 | ₹462 | ₹472 | ₹464 |
| 23 Aug 2019 | ₹347 | ₹440 | ₹456 |
| 13 Sep 2019 | ₹363 | ₹400 | ₹442 |
| 4 Oct 2019 | ₹345 | ₹383 | ₹431 |
| 27 Oct 2019 | ₹352 | ₹366 | ₹420 |
| 15 Nov 2019 | ₹334 | ₹358 | ₹411 |
| 6 Dec 2019 | ₹302 | ₹336 | ₹397 |
| 27 Dec 2019 | ₹304 | ₹321 | ₹384 |
| 17 Jan 2020 | ₹332 | ₹319 | ₹375 |
| 7 Feb 2020 | ₹378 | ₹343 | ₹374 |
| 28 Feb 2020 | ₹353 | ₹352 | ₹373 |
| 20 Mar 2020 | ₹188 | ₹313 | ₹359 |
| 9 Apr 2020 | ₹168 | ₹257 | ₹337 |
| 30 Apr 2020 | ₹192 | ₹230 | ₹319 |
| 22 May 2020 | ₹161 | ₹202 | ₹298 |
| 12 Jun 2020 | ₹189 | ₹194 | ₹283 |
| 3 Jul 2020 | ₹234 | ₹204 | ₹273 |
| 24 Jul 2020 | ₹225 | ₹216 | ₹267 |
| 14 Aug 2020 | ₹203 | ₹212 | ₹259 |
| 4 Sep 2020 | ₹223 | ₹216 | ₹254 |
| 25 Sep 2020 | ₹200 | ₹213 | ₹248 |
| 16 Oct 2020 | ₹193 | ₹207 | ₹242 |
| 6 Nov 2020 | ₹192 | ₹200 | ₹234 |
| 27 Nov 2020 | ₹213 | ₹197 | ₹229 |
| 18 Dec 2020 | ₹214 | ₹205 | ₹227 |
| 8 Jan 2021 | ₹216 | ₹209 | ₹225 |
| 29 Jan 2021 | ₹223 | ₹211 | ₹224 |
| 19 Feb 2021 | ₹270 | ₹232 | ₹228 |
| 12 Mar 2021 | ₹261 | ₹248 | ₹234 |
| 1 Apr 2021 | ₹288 | ₹258 | ₹239 |
| 23 Apr 2021 | ₹280 | ₹269 | ₹244 |
| 14 May 2021 | ₹297 | ₹278 | ₹250 |
| 4 Jun 2021 | ₹345 | ₹292 | ₹258 |
| 25 Jun 2021 | ₹335 | ₹317 | ₹270 |
| 16 Jul 2021 | ₹409 | ₹358 | ₹290 |
| 6 Aug 2021 | ₹415 | ₹379 | ₹305 |
| 27 Aug 2021 | ₹413 | ₹395 | ₹319 |
| 17 Sep 2021 | ₹432 | ₹406 | ₹332 |
| 8 Oct 2021 | ₹504 | ₹436 | ₹351 |
| 29 Oct 2021 | ₹492 | ₹469 | ₹373 |
| 18 Nov 2021 | ₹482 | ₹480 | ₹388 |
| 10 Dec 2021 | ₹500 | ₹481 | ₹401 |
| 31 Dec 2021 | ₹469 | ₹478 | ₹411 |
| 21 Jan 2022 | ₹483 | ₹482 | ₹422 |
| 11 Feb 2022 | ₹462 | ₹475 | ₹428 |
| 4 Mar 2022 | ₹434 | ₹462 | ₹430 |
| 25 Mar 2022 | ₹434 | ₹452 | ₹431 |
| 13 Apr 2022 | ₹445 | ₹445 | ₹431 |
| 6 May 2022 | ₹476 | ₹450 | ₹434 |
| 27 May 2022 | ₹488 | ₹463 | ₹440 |
| 17 Jun 2022 | ₹445 | ₹468 | ₹445 |
| 8 Jul 2022 | ₹456 | ₹456 | ₹445 |
| 29 Jul 2022 | ₹458 | ₹448 | ₹444 |
| 19 Aug 2022 | ₹639 | ₹486 | ₹455 |
| 9 Sep 2022 | ₹675 | ₹569 | ₹484 |
| 30 Sep 2022 | ₹902 | ₹694 | ₹534 |
| 21 Oct 2022 | ₹903 | ₹800 | ₹587 |
| 11 Nov 2022 | ₹890 | ₹835 | ₹624 |
| 2 Dec 2022 | ₹1,154 | ₹927 | ₹680 |
| 23 Dec 2022 | ₹921 | ₹1,002 | ₹739 |
| 13 Jan 2023 | ₹1,113 | ₹1,022 | ₹781 |
| 3 Feb 2023 | ₹842 | ₹1,004 | ₹809 |
| 24 Feb 2023 | ₹1,024 | ₹998 | ₹833 |
| 17 Mar 2023 | ₹1,125 | ₹1,051 | ₹870 |
| 6 Apr 2023 | ₹1,259 | ₹1,103 | ₹906 |
| 28 Apr 2023 | ₹1,309 | ₹1,177 | ₹953 |
| 19 May 2023 | ₹1,568 | ₹1,313 | ₹1,023 |
| 9 Jun 2023 | ₹1,607 | ₹1,440 | ₹1,102 |
| 30 Jun 2023 | ₹1,683 | ₹1,525 | ₹1,172 |
| 21 Jul 2023 | ₹1,934 | ₹1,687 | ₹1,270 |
| 11 Aug 2023 | ₹1,996 | ₹1,870 | ₹1,385 |
| 1 Sep 2023 | ₹2,118 | ₹1,935 | ₹1,468 |
| 22 Sep 2023 | ₹2,110 | ₹2,015 | ₹1,553 |
| 13 Oct 2023 | ₹2,038 | ₹2,035 | ₹1,619 |
| 3 Nov 2023 | ₹1,717 | ₹1,958 | ₹1,652 |
| 24 Nov 2023 | ₹1,996 | ₹1,962 | ₹1,695 |
| 15 Dec 2023 | ₹2,113 | ₹2,029 | ₹1,750 |
| 5 Jan 2024 | ₹2,170 | ₹2,072 | ₹1,799 |
| 25 Jan 2024 | ₹2,467 | ₹2,207 | ₹1,875 |
| 16 Feb 2024 | ₹2,656 | ₹2,399 | ₹1,980 |
| 7 Mar 2024 | ₹2,483 | ₹2,471 | ₹2,061 |
| 28 Mar 2024 | ₹2,505 | ₹2,430 | ₹2,099 |
| 19 Apr 2024 | ₹2,511 | ₹2,486 | ₹2,157 |
| 10 May 2024 | ₹2,381 | ₹2,507 | ₹2,207 |
| 31 May 2024 | ₹2,317 | ₹2,475 | ₹2,240 |
| 21 Jun 2024 | ₹2,494 | ₹2,480 | ₹2,271 |
| 12 Jul 2024 | ₹2,893 | ₹2,513 | ₹2,309 |
| 2 Aug 2024 | ₹3,026 | ₹2,759 | ₹2,410 |
| 23 Aug 2024 | ₹3,444 | ₹2,856 | ₹2,482 |
| 13 Sep 2024 | ₹3,307 | ₹3,045 | ₹2,594 |
| 4 Oct 2024 | ₹3,122 | ₹3,148 | ₹2,685 |
| 25 Oct 2024 | ₹2,762 | ₹3,112 | ₹2,740 |
| 14 Nov 2024 | ₹2,614 | ₹2,984 | ₹2,751 |
| 6 Dec 2024 | ₹2,744 | ₹2,859 | ₹2,742 |
| 27 Dec 2024 | ₹2,557 | ₹2,761 | ₹2,729 |
| 17 Jan 2025 | ₹2,431 | ₹2,697 | ₹2,715 |
| 7 Feb 2025 | ₹1,992 | ₹2,427 | ₹2,631 |
| 28 Feb 2025 | ₹1,802 | ₹2,206 | ₹2,537 |
| 21 Mar 2025 | ₹2,170 | ₹2,125 | ₹2,468 |
| 11 Apr 2025 | ₹2,599 | ₹2,316 | ₹2,484 |
| 2 May 2025 | ₹2,599 | ₹2,473 | ₹2,512 |
| 23 May 2025 | ₹3,157 | ₹2,631 | ₹2,552 |
| 13 Jun 2025 | ₹3,073 | ₹2,851 | ₹2,632 |
| 4 Jul 2025 | ₹3,220 | ₹2,991 | ₹2,704 |
| 25 Jul 2025 | ₹3,051 | ₹3,100 | ₹2,778 |
| 14 Aug 2025 | ₹3,142 | ₹3,103 | ₹2,821 |
| 5 Sep 2025 | ₹3,063 | ₹3,116 | ₹2,862 |
| 26 Sep 2025 | ₹2,684 | ₹3,042 | ₹2,877 |
| 17 Oct 2025 | ₹2,667 | ₹2,902 | ₹2,856 |
| 7 Nov 2025 | ₹2,396 | ₹2,749 | ₹2,817 |
| 28 Nov 2025 | ₹2,378 | ₹2,582 | ₹2,756 |
| 19 Dec 2025 | ₹2,324 | ₹2,441 | ₹2,688 |
| 9 Jan 2026 | ₹2,364 | ₹2,392 | ₹2,641 |
| 1 Feb 2026 | ₹2,013 | ₹2,275 | ₹2,574 |
| 20 Feb 2026 | ₹2,185 | ₹2,216 | ₹2,514 |
| 13 Mar 2026 | ₹1,983 | ₹2,135 | ₹2,451 |
| 2 Apr 2026 | ₹1,893 | ₹2,042 | ₹2,388 |
| 24 Apr 2026 | ₹2,409 | ₹2,150 | ₹2,373 |
| 15 May 2026 | ₹2,441 | ₹2,297 | ₹2,389 |
| 4 Jun 2026 | ₹2,627 | ₹2,382 | ₹2,403 |
| 12 Jun 2026 | ₹2,790 | ₹2,429 | ₹2,414 |
| 24 Jun 2026 | ₹2,793 | ₹2,540 | ₹2,447 |
| 3 Jul 2026 | ₹2,631 | ₹2,579 | ₹2,463 |
| 24 Jul 2026 | ₹2,594 | ₹2,581 | ₹2,480 |
| 14 Aug 2026 | ₹2,455 | ₹2,569 | ₹2,492 |
| 4 Sep 2026 | ₹2,306 | ₹2,524 | ₹2,489 |
| 25 Sep 2026 | ₹2,407 | ₹2,470 | ₹2,477 |
| 16 Oct 2026 | ₹2,387 | ₹2,452 | ₹2,470 |
| 30 Oct 2026 | ₹2,163 | ₹2,376 | ₹2,447 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from May 2025 to Oct 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Aug 2019; Falling from Aug 2019 to Feb 2021; Rising from Mar 2021 to Dec 2024; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 289 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −11.5% |
| 17 Jun 2016 | −8.2% |
| 24 Jun 2016 | −11.1% |
| 1 Jul 2016 | −15.9% |
| 8 Jul 2016 | −12.1% |
| 15 Jul 2016 | −16.1% |
| 22 Jul 2016 | −16.0% |
| 29 Jul 2016 | −15.0% |
| 5 Aug 2016 | −20.9% |
| 12 Aug 2016 | −22.4% |
| 19 Aug 2016 | −23.7% |
| 26 Aug 2016 | −30.4% |
| 2 Sep 2016 | −29.0% |
| 9 Sep 2016 | −26.3% |
| 16 Sep 2016 | −23.4% |
| 23 Sep 2016 | −17.1% |
| 30 Sep 2016 | −18.5% |
| 7 Oct 2016 | −17.0% |
| 14 Oct 2016 | −16.7% |
| 21 Oct 2016 | −15.9% |
| 30 Oct 2016 | −10.1% |
| 4 Nov 2016 | −10.9% |
| 11 Nov 2016 | −5.9% |
| 18 Nov 2016 | −10.9% |
| 25 Nov 2016 | +1.9% |
| 2 Dec 2016 | +3.5% |
| 9 Dec 2016 | +5.5% |
| 16 Dec 2016 | +4.2% |
| 23 Dec 2016 | −1.2% |
| 30 Dec 2016 | −0.9% |
| 6 Jan 2017 | −7.4% |
| 13 Jan 2017 | −6.4% |
| 20 Jan 2017 | −7.0% |
| 27 Jan 2017 | −16.9% |
| 3 Feb 2017 | −11.1% |
| 10 Feb 2017 | −12.4% |
| 17 Feb 2017 | −9.6% |
| 23 Feb 2017 | −13.5% |
| 3 Mar 2017 | −17.5% |
| 10 Mar 2017 | −27.6% |
| 17 Mar 2017 | −2.9% |
| 24 Mar 2017 | −1.1% |
| 31 Mar 2017 | +4.3% |
| 7 Apr 2017 | +10.9% |
| 13 Apr 2017 | +13.0% |
| 21 Apr 2017 | +12.4% |
| 28 Apr 2017 | +15.8% |
| 5 May 2017 | +20.3% |
| 12 May 2017 | +19.2% |
| 19 May 2017 | +28.0% |
| 26 May 2017 | +26.4% |
| 2 Jun 2017 | +28.8% |
| 9 Jun 2017 | +41.5% |
| 16 Jun 2017 | +10.2% |
| 23 Jun 2017 | +10.0% |
| 30 Jun 2017 | +5.2% |
| 7 Jul 2017 | +4.0% |
| 14 Jul 2017 | +0.5% |
| 21 Jul 2017 | +0.0% |
| 28 Jul 2017 | −1.9% |
| 4 Aug 2017 | −3.7% |
| 11 Aug 2017 | −10.3% |
| 18 Aug 2017 | −14.3% |
| 24 Aug 2017 | −11.6% |
| 1 Sep 2017 | −13.3% |
| 8 Sep 2017 | −13.1% |
| 15 Sep 2017 | −16.3% |
| 22 Sep 2017 | −9.1% |
| 29 Sep 2017 | −7.6% |
| 6 Oct 2017 | −7.3% |
| 13 Oct 2017 | −7.4% |
| 19 Oct 2017 | −7.2% |
| 27 Oct 2017 | −9.1% |
| 3 Nov 2017 | +26.0% |
| 10 Nov 2017 | +28.0% |
| 17 Nov 2017 | +28.9% |
| 24 Nov 2017 | +30.0% |
| 1 Dec 2017 | +34.8% |
| 8 Dec 2017 | +37.8% |
| 15 Dec 2017 | +28.3% |
| 22 Dec 2017 | +24.3% |
| 29 Dec 2017 | +23.7% |
| 5 Jan 2018 | +45.9% |
| 12 Jan 2018 | +43.5% |
| 19 Jan 2018 | +47.0% |
| 25 Jan 2018 | +44.2% |
| 2 Feb 2018 | +3.8% |
| 9 Feb 2018 | +9.7% |
| 16 Feb 2018 | +17.3% |
| 23 Feb 2018 | +24.7% |
| 1 Mar 2018 | +27.3% |
| 9 Mar 2018 | +12.3% |
| 16 Mar 2018 | +25.9% |
| 23 Mar 2018 | +20.5% |
| 28 Mar 2018 | +19.7% |
| 6 Apr 2018 | +5.7% |
| 13 Apr 2018 | +6.9% |
| 20 Apr 2018 | +21.7% |
| 27 Apr 2018 | +25.4% |
| 4 May 2018 | +25.9% |
| 11 May 2018 | +21.8% |
| 18 May 2018 | +15.0% |
| 25 May 2018 | +4.2% |
| 1 Jun 2018 | +0.0% |
| 8 Jun 2018 | +10.5% |
| 15 Jun 2018 | +8.6% |
| 22 Jun 2018 | +12.1% |
| 29 Jun 2018 | +7.8% |
| 6 Jul 2018 | +6.7% |
| 13 Jul 2018 | +5.9% |
| 20 Jul 2018 | −9.4% |
| 27 Jul 2018 | −7.9% |
| 3 Aug 2018 | −9.3% |
| 10 Aug 2018 | −8.1% |
| 17 Aug 2018 | −11.7% |
| 24 Aug 2018 | −7.0% |
| 31 Aug 2018 | −4.0% |
| 7 Sep 2018 | +2.0% |
| 14 Sep 2018 | −6.9% |
| 21 Sep 2018 | −6.6% |
| 28 Sep 2018 | −1.5% |
| 5 Oct 2018 | −9.9% |
| 12 Oct 2018 | +0.2% |
| 19 Oct 2018 | +4.3% |
| 26 Oct 2018 | −6.1% |
| 2 Nov 2018 | −4.9% |
| 9 Nov 2018 | +3.7% |
| 16 Nov 2018 | +5.1% |
| 22 Nov 2018 | +3.7% |
| 30 Nov 2018 | +1.8% |
| 7 Dec 2018 | −4.8% |
| 14 Dec 2018 | +1.1% |
| 21 Dec 2018 | +5.8% |
| 28 Dec 2018 | +5.5% |
| 4 Jan 2019 | +12.4% |
| 11 Jan 2019 | +3.1% |
| 18 Jan 2019 | −3.0% |
| 25 Jan 2019 | +4.5% |
| 1 Feb 2019 | −4.3% |
| 8 Feb 2019 | −7.1% |
| 15 Feb 2019 | −10.5% |
| 22 Feb 2019 | −8.1% |
| 1 Mar 2019 | −3.0% |
| 8 Mar 2019 | −0.4% |
| 15 Mar 2019 | −0.2% |
| 22 Mar 2019 | −4.1% |
| 29 Mar 2019 | −9.0% |
| 5 Apr 2019 | −4.6% |
| 12 Apr 2019 | −8.0% |
| 18 Apr 2019 | −3.8% |
| 26 Apr 2019 | −4.2% |
| 3 May 2019 | +6.2% |
| 10 May 2019 | −1.4% |
| 17 May 2019 | +2.1% |
| 24 May 2019 | +15.0% |
| 31 May 2019 | +8.0% |
| 7 Jun 2019 | +2.3% |
| 14 Jun 2019 | +1.4% |
| 21 Jun 2019 | −3.9% |
| 28 Jun 2019 | +5.9% |
| 5 Jul 2019 | +7.7% |
| 12 Jul 2019 | +1.7% |
| 19 Jul 2019 | +1.2% |
| 26 Jul 2019 | +8.5% |
| 2 Aug 2019 | +8.3% |
| 9 Aug 2019 | +2.1% |
| 16 Aug 2019 | −4.6% |
| 23 Aug 2019 | −25.3% |
| 30 Aug 2019 | −24.9% |
| 6 Sep 2019 | −26.7% |
| 13 Sep 2019 | −17.6% |
| 20 Sep 2019 | −19.3% |
| 27 Sep 2019 | −21.2% |
| 4 Oct 2019 | −27.9% |
| 11 Oct 2019 | −24.8% |
| 18 Oct 2019 | −25.6% |
| 27 Oct 2019 | −31.6% |
| 1 Nov 2019 | −34.7% |
| 8 Nov 2019 | −25.9% |
| 15 Nov 2019 | −25.3% |
| 22 Nov 2019 | −19.0% |
| 29 Nov 2019 | −20.0% |
| 6 Dec 2019 | −14.1% |
| 13 Dec 2019 | −27.3% |
| 20 Dec 2019 | −23.7% |
| 27 Dec 2019 | −23.9% |
| 3 Jan 2020 | −14.9% |
| 10 Jan 2020 | −17.3% |
| 17 Jan 2020 | −10.4% |
| 24 Jan 2020 | +0.9% |
| 1 Feb 2020 | +2.6% |
| 7 Feb 2020 | +3.6% |
| 14 Feb 2020 | +7.6% |
| 20 Feb 2020 | +18.6% |
| 28 Feb 2020 | +20.1% |
| 6 Mar 2020 | +11.7% |
| 13 Mar 2020 | +15.5% |
| 20 Mar 2020 | −5.3% |
| 27 Mar 2020 | −13.2% |
| 3 Apr 2020 | −21.0% |
| 9 Apr 2020 | −18.6% |
| 17 Apr 2020 | −12.0% |
| 24 Apr 2020 | −25.9% |
| 30 Apr 2020 | −23.5% |
| 8 May 2020 | −31.6% |
| 15 May 2020 | −28.8% |
| 22 May 2020 | −34.9% |
| 29 May 2020 | −44.4% |
| 5 Jun 2020 | −29.7% |
| 12 Jun 2020 | −44.5% |
| 19 Jun 2020 | −23.9% |
| 26 Jun 2020 | +15.5% |
| 3 Jul 2020 | +19.3% |
| 10 Jul 2020 | +22.0% |
| 17 Jul 2020 | −16.4% |
| 24 Jul 2020 | +1.8% |
| 31 Jul 2020 | −10.0% |
| 7 Aug 2020 | −1.2% |
| 14 Aug 2020 | −5.6% |
| 21 Aug 2020 | +9.2% |
| 28 Aug 2020 | +34.3% |
| 4 Sep 2020 | −2.4% |
| 11 Sep 2020 | −3.6% |
| 18 Sep 2020 | +4.2% |
| 25 Sep 2020 | −25.4% |
| 1 Oct 2020 | −23.3% |
| 9 Oct 2020 | −27.9% |
| 16 Oct 2020 | −20.0% |
| 23 Oct 2020 | −19.9% |
| 30 Oct 2020 | −18.1% |
| 6 Nov 2020 | −17.1% |
| 14 Nov 2020 | −20.8% |
| 20 Nov 2020 | −25.5% |
| 27 Nov 2020 | −23.4% |
| 4 Dec 2020 | −22.4% |
| 11 Dec 2020 | −20.1% |
| 18 Dec 2020 | −23.6% |
| 24 Dec 2020 | −17.1% |
| 1 Jan 2021 | −15.5% |
| 8 Jan 2021 | −15.1% |
| 15 Jan 2021 | −13.5% |
| 22 Jan 2021 | −12.4% |
| 29 Jan 2021 | −6.2% |
| 5 Feb 2021 | +9.4% |
| 12 Feb 2021 | +24.2% |
| 19 Feb 2021 | +28.0% |
| 26 Feb 2021 | +10.6% |
| 5 Mar 2021 | +9.5% |
| 12 Mar 2021 | +14.9% |
| 19 Mar 2021 | +15.5% |
| 26 Mar 2021 | +22.4% |
| 1 Apr 2021 | +27.5% |
| 9 Apr 2021 | +33.5% |
| 16 Apr 2021 | +35.5% |
| 23 Apr 2021 | +26.3% |
| 30 Apr 2021 | +27.2% |
| 7 May 2021 | +13.3% |
| 14 May 2021 | +9.7% |
| 21 May 2021 | +6.2% |
| 28 May 2021 | +8.2% |
| 4 Jun 2021 | +23.2% |
| 11 Jun 2021 | +25.7% |
| 18 Jun 2021 | +19.5% |
| 25 Jun 2021 | +12.6% |
| 2 Jul 2021 | +36.8% |
| 9 Jul 2021 | +28.6% |
| 16 Jul 2021 | +30.4% |
| 23 Jul 2021 | +34.8% |
| 30 Jul 2021 | +29.1% |
| 6 Aug 2021 | +35.6% |
| 13 Aug 2021 | +25.8% |
| 20 Aug 2021 | +33.6% |
| 27 Aug 2021 | +25.6% |
| 3 Sep 2021 | +12.0% |
| 9 Sep 2021 | +6.7% |
| 17 Sep 2021 | +14.1% |
| 24 Sep 2021 | +23.5% |
| 1 Oct 2021 | +4.1% |
| 8 Oct 2021 | +8.7% |
| 14 Oct 2021 | +11.4% |
| 22 Oct 2021 | +11.7% |
| 29 Oct 2021 | +11.2% |
| 4 Nov 2021 | +9.9% |
| 12 Nov 2021 | +13.3% |
| 18 Nov 2021 | +7.0% |
| 26 Nov 2021 | +10.3% |
| 3 Dec 2021 | +13.4% |
| 10 Dec 2021 | +20.6% |
| 17 Dec 2021 | +12.4% |
| 24 Dec 2021 | +5.4% |
| 31 Dec 2021 | −4.8% |
| 7 Jan 2022 | −6.7% |
| 14 Jan 2022 | −3.3% |
| 21 Jan 2022 | +0.0% |
| 28 Jan 2022 | −2.5% |
| 4 Feb 2022 | −4.0% |
| 11 Feb 2022 | −2.5% |
| 18 Feb 2022 | −2.5% |
| 25 Feb 2022 | −3.2% |
| 4 Mar 2022 | −3.6% |
| 11 Mar 2022 | −8.8% |
| 17 Mar 2022 | −8.0% |
| 25 Mar 2022 | −8.0% |
| 1 Apr 2022 | −6.7% |
| 8 Apr 2022 | −4.2% |
| 13 Apr 2022 | −6.7% |
| 22 Apr 2022 | −6.3% |
| 29 Apr 2022 | +2.6% |
| 6 May 2022 | +9.9% |
| 13 May 2022 | +1.8% |
| 20 May 2022 | +10.6% |
| 27 May 2022 | +14.3% |
| 3 Jun 2022 | +11.7% |
| 10 Jun 2022 | +16.8% |
| 17 Jun 2022 | +12.5% |
| 24 Jun 2022 | +7.9% |
| 1 Jul 2022 | +14.8% |
| 8 Jul 2022 | +14.2% |
| 15 Jul 2022 | −1.3% |
| 22 Jul 2022 | +1.3% |
| 29 Jul 2022 | −4.8% |
| 5 Aug 2022 | −4.7% |
| 12 Aug 2022 | +14.5% |
| 19 Aug 2022 | +23.7% |
| 26 Aug 2022 | +34.1% |
| 2 Sep 2022 | +31.1% |
| 9 Sep 2022 | +23.6% |
| 16 Sep 2022 | +57.2% |
| 23 Sep 2022 | +94.6% |
| 30 Sep 2022 | +89.7% |
| 7 Oct 2022 | +121.1% |
| 14 Oct 2022 | +112.9% |
| 21 Oct 2022 | +98.6% |
| 28 Oct 2022 | +89.4% |
| 4 Nov 2022 | +73.5% |
| 11 Nov 2022 | +58.9% |
| 18 Nov 2022 | +50.5% |
| 25 Nov 2022 | +49.2% |
| 2 Dec 2022 | +65.6% |
| 9 Dec 2022 | +69.3% |
| 16 Dec 2022 | +41.1% |
| 23 Dec 2022 | +0.7% |
| 30 Dec 2022 | +7.0% |
| 6 Jan 2023 | −3.6% |
| 13 Jan 2023 | +18.6% |
| 20 Jan 2023 | +20.6% |
| 27 Jan 2023 | +6.6% |
| 3 Feb 2023 | −0.8% |
| 10 Feb 2023 | +9.4% |
| 17 Feb 2023 | +14.7% |
| 24 Feb 2023 | +3.9% |
| 3 Mar 2023 | +1.2% |
| 10 Mar 2023 | +13.2% |
| 17 Mar 2023 | +8.5% |
| 24 Mar 2023 | +33.5% |
| 31 Mar 2023 | +29.1% |
| 6 Apr 2023 | +23.1% |
| 13 Apr 2023 | +15.3% |
| 21 Apr 2023 | +14.2% |
| 28 Apr 2023 | +41.4% |
| 5 May 2023 | +66.7% |
| 12 May 2023 | +65.6% |
| 19 May 2023 | +41.2% |
| 26 May 2023 | +48.9% |
| 2 Jun 2023 | +41.8% |
| 9 Jun 2023 | +22.6% |
| 16 Jun 2023 | +33.0% |
| 23 Jun 2023 | +23.2% |
| 30 Jun 2023 | +23.4% |
| 7 Jul 2023 | +32.3% |
| 14 Jul 2023 | +43.4% |
| 21 Jul 2023 | +43.7% |
| 28 Jul 2023 | +51.0% |
| 4 Aug 2023 | +41.9% |
| 11 Aug 2023 | +17.2% |
| 18 Aug 2023 | +15.7% |
| 25 Aug 2023 | +15.6% |
| 1 Sep 2023 | +21.3% |
| 8 Sep 2023 | +23.2% |
| 15 Sep 2023 | +24.0% |
| 22 Sep 2023 | +26.0% |
| 29 Sep 2023 | +21.6% |
| 6 Oct 2023 | +11.3% |
| 13 Oct 2023 | +2.0% |
| 20 Oct 2023 | +5.6% |
| 27 Oct 2023 | −13.2% |
| 3 Nov 2023 | −22.4% |
| 12 Nov 2023 | −6.3% |
| 17 Nov 2023 | −3.2% |
| 24 Nov 2023 | −4.4% |
| 1 Dec 2023 | −6.3% |
| 8 Dec 2023 | −9.1% |
| 15 Dec 2023 | −9.3% |
| 22 Dec 2023 | −14.3% |
| 29 Dec 2023 | −11.0% |
| 5 Jan 2024 | −8.6% |
| 12 Jan 2024 | +3.8% |
| 20 Jan 2024 | +2.8% |
| 25 Jan 2024 | +17.4% |
| 2 Feb 2024 | +38.3% |
| 9 Feb 2024 | +22.8% |
| 16 Feb 2024 | +20.2% |
| 23 Feb 2024 | +17.3% |
| 2 Mar 2024 | +13.8% |
| 7 Mar 2024 | +14.7% |
| 15 Mar 2024 | +7.5% |
| 22 Mar 2024 | +12.4% |
| 28 Mar 2024 | +10.5% |
| 5 Apr 2024 | +12.7% |
| 12 Apr 2024 | +3.4% |
| 19 Apr 2024 | −1.9% |
| 26 Apr 2024 | +1.0% |
| 3 May 2024 | −9.8% |
| 10 May 2024 | −14.8% |
| 18 May 2024 | −9.1% |
| 24 May 2024 | −10.0% |
| 31 May 2024 | −16.8% |
| 7 Jun 2024 | −10.3% |
| 14 Jun 2024 | −6.5% |
| 21 Jun 2024 | −7.0% |
| 28 Jun 2024 | −12.2% |
| 5 Jul 2024 | −15.1% |
| 12 Jul 2024 | −0.7% |
| 19 Jul 2024 | +9.9% |
| 26 Jul 2024 | +6.8% |
| 2 Aug 2024 | +11.8% |
| 9 Aug 2024 | +8.4% |
| 16 Aug 2024 | +5.3% |
| 23 Aug 2024 | +27.9% |
| 30 Aug 2024 | +33.5% |
| 6 Sep 2024 | +17.7% |
| 13 Sep 2024 | +23.4% |
| 20 Sep 2024 | +22.5% |
| 27 Sep 2024 | +29.3% |
| 4 Oct 2024 | +23.9% |
| 11 Oct 2024 | +5.4% |
| 18 Oct 2024 | +5.5% |
| 25 Oct 2024 | −8.7% |
| 1 Nov 2024 | −0.1% |
| 8 Nov 2024 | +3.3% |
| 14 Nov 2024 | −5.6% |
| 22 Nov 2024 | −22.8% |
| 29 Nov 2024 | −13.6% |
| 6 Dec 2024 | −12.0% |
| 13 Dec 2024 | −14.1% |
| 20 Dec 2024 | −13.6% |
| 27 Dec 2024 | −15.9% |
| 3 Jan 2025 | −2.5% |
| 10 Jan 2025 | −7.2% |
| 17 Jan 2025 | −17.2% |
| 24 Jan 2025 | −10.1% |
| 1 Feb 2025 | −23.8% |
| 7 Feb 2025 | −24.4% |
| 14 Feb 2025 | −21.3% |
| 21 Feb 2025 | −13.2% |
| 28 Feb 2025 | −24.1% |
| 7 Mar 2025 | −12.1% |
| 13 Mar 2025 | −15.4% |
| 21 Mar 2025 | −10.2% |
| 28 Mar 2025 | +11.2% |
| 4 Apr 2025 | +1.2% |
| 11 Apr 2025 | +0.4% |
| 17 Apr 2025 | +11.3% |
| 25 Apr 2025 | +15.9% |
| 2 May 2025 | +19.2% |
| 9 May 2025 | +18.1% |
| 16 May 2025 | +45.9% |
| 23 May 2025 | +51.2% |
| 30 May 2025 | +59.8% |
| 6 Jun 2025 | +33.1% |
| 13 Jun 2025 | +40.5% |
| 20 Jun 2025 | +30.8% |
| 27 Jun 2025 | +8.7% |
| 4 Jul 2025 | +5.5% |
| 11 Jul 2025 | +17.6% |
| 18 Jul 2025 | +11.8% |
| 25 Jul 2025 | +6.4% |
| 1 Aug 2025 | +17.8% |
| 8 Aug 2025 | +20.9% |
| 14 Aug 2025 | +4.2% |
| 22 Aug 2025 | +1.3% |
| 29 Aug 2025 | −3.6% |
| 5 Sep 2025 | +2.0% |
| 12 Sep 2025 | −2.2% |
| 19 Sep 2025 | −1.8% |
| 26 Sep 2025 | −14.7% |
| 3 Oct 2025 | −12.0% |
| 10 Oct 2025 | −18.6% |
| 17 Oct 2025 | −20.1% |
| 24 Oct 2025 | −18.8% |
| 31 Oct 2025 | −24.8% |
| 7 Nov 2025 | −26.4% |
| 14 Nov 2025 | −26.4% |
| 21 Nov 2025 | −30.8% |
| 28 Nov 2025 | −24.6% |
| 5 Dec 2025 | −29.2% |
| 12 Dec 2025 | −27.6% |
| 19 Dec 2025 | −24.7% |
| 26 Dec 2025 | −16.8% |
| 2 Jan 2026 | −19.9% |
| 9 Jan 2026 | −12.2% |
| 16 Jan 2026 | −12.1% |
| 23 Jan 2026 | −19.7% |
| 1 Feb 2026 | −18.4% |
| 6 Feb 2026 | −11.9% |
| 13 Feb 2026 | −12.1% |
| 20 Feb 2026 | −5.8% |
| 27 Feb 2026 | −7.2% |
| 6 Mar 2026 | −4.6% |
| 13 Mar 2026 | −4.5% |
| 20 Mar 2026 | −4.3% |
| 27 Mar 2026 | −9.9% |
| 2 Apr 2026 | −10.9% |
| 10 Apr 2026 | −0.6% |
| 17 Apr 2026 | +5.4% |
| 24 Apr 2026 | +21.7% |
| 30 Apr 2026 | +24.6% |
| 8 May 2026 | +29.1% |
| 15 May 2026 | +21.1% |
| 22 May 2026 | +19.7% |
| 29 May 2026 | +19.3% |
| 4 Jun 2026 | +29.9% |
| 5 Jun 2026 | +28.7% |
| 10 Jun 2026 | +22.5% |
| 12 Jun 2026 | +45.0% |
| 17 Jun 2026 | +45.6% |
| 19 Jun 2026 | +23.1% |
| 24 Jun 2026 | +17.0% |
| 25 Jun 2026 | +13.5% |
| 1 Jul 2026 | +9.5% |
| 3 Jul 2026 | −2.4% |
| 10 Jul 2026 | +4.5% |
| 17 Jul 2026 | −2.6% |
| 24 Jul 2026 | +2.6% |
| 31 Jul 2026 | −6.7% |
| 7 Aug 2026 | −5.0% |
| 14 Aug 2026 | −8.0% |
| 21 Aug 2026 | −14.4% |
| 28 Aug 2026 | −10.9% |
| 4 Sep 2026 | −19.3% |
| 11 Sep 2026 | −12.2% |
| 18 Sep 2026 | −12.9% |
| 25 Sep 2026 | −9.0% |
| 1 Oct 2026 | +0.3% |
| 9 Oct 2026 | −2.0% |
| 16 Oct 2026 | −2.0% |
| 23 Oct 2026 | −11.6% |
| 30 Oct 2026 | −9.0% |
Over the last 11 years the share price moved +649% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Power Mech Projects this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), profit up on a year earlier for 11 quarters in a row (every quarter we can compare) and lowest operating margin in 15 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹1,624 crore, +25.6% on a year earlier.
Profit up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter profit was ₹89 crore, +9.9% on a year earlier.
Why: Profit rose because new plant operation and maintenance orders and civil orders, plus cost control, improved the main company's margin, even as mining and Middle East costs hurt the group.
Next results: check whether KBP coal production recovers after the upfront soil removal and lifts mine profit.
From the earnings call on 10 Aug 2026.
Lowest operating margin in 15 quarters
Operating margin was 10% in the June 2026 quarter, against 13% a year earlier.
What are Power Mech Projects' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Power Mech Projects reported revenue of ₹1,624 crore, up 25.6% from ₹1,293 crore a year earlier, and a profit of ₹89.0 crore, up 9.9% from ₹81.0 crore.
Power Mech Projects results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,624 crore | ₹1,293 crore | +25.6% |
| Profit | ₹89.0 crore | ₹81.0 crore | +9.9% |
| Earnings per share | ₹25.23 | ₹16.61 | +51.9% |
| Operating margin | 10.0% | 13.0% | −3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Power Mech Projects' management discussed these results on a call held on 10 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Power Mech Projects share price history?
Power Mech Projects closed at ₹2,163.20 on 30 October 2026, down 13.3% from ₹2,496.20 a year earlier (31 October 2025) and up 339.5% over five years. Its highest weekly close since March 2016 was ₹3,444.15 on 23 August 2024.
Power Mech Projects share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹2,124.70 | +1.8% |
| 1 month ago · 1 Oct 2026 | ₹2,476.20 | −12.6% |
| 6 months ago · 30 Apr 2026 | ₹2,481.80 | −12.8% |
| 1 year ago · 31 Oct 2025 | ₹2,496.20 | −13.3% |
| 3 years ago · 27 Oct 2023 | ₹1,817.85 | +19.0% |
| 5 years ago · 29 Oct 2021 | ₹492.25 | +339.5% |
| 10 years ago · 30 Oct 2016 | ₹256.53 | +743.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹288.65 | +649.4% |
| Highest weekly close since March 2016 · 23 Aug 2024 | ₹3,444.15 | −37.2% |
| Lowest weekly close since March 2016 · 29 May 2020 | ₹156.03 | +1,286.4% |
| 52-week high (weekly close) · 17 Jun 2026 | ₹2,843.00 | −23.9% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,823.20 | +18.6% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Power Mech Projects?
30 Oct 2026: Power Mech Projects closed at ₹2,163.20, up 1.8% on the week and down 12.6% on the month. 10 Sep 2026: ex-date for a dividend of ₹1.50 a share.
Earlier
- 10 Aug 2026: Power Mech Projects held its results call for April to June 2026. Management guided: FY27 consolidated revenue ₹7,300 crore and O&M revenue ₹2,089 crore, approximately 28% on a year earlier growth.
- Results for April to June 2026: Revenue up 25.6% and profit up 9.9% on a year earlier.
- Our read, 27 Jun 2026: Strategic pivot to BOP EPC and MDO operations drives the next leg of growth, despite near-term headwinds from water division receivables.
- 8 Oct 2024: Bonus issue: 1 new share for every 1 held (ex-date).
Our read of the business
Power Mech is transitioning from a traditional mechanical EPC contractor to a higher-margin, asset-backed MDO operator and BOP EPC provider. The legacy water division challenges are being actively de-emphasized. A robust pipeline of order inflow goals provides clear revenue visibility.
Our read after the April to June 2026 results, written 27 June 2026.
What dividend does Power Mech Projects pay?
Power Mech Projects paid ₹1.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.07% at the ₹2,163.20 close on 30 October 2026. The last was a dividend of ₹1.50 a share, ex-date 10 September 2026.
Power Mech Projects dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 10 Sep 2026Dividend | ₹1.50 | Dividend |
| 15 Sep 2025Dividend | ₹1.25 | Dividend |
| 20 Sep 2024Dividend | ₹2 | Dividend |
| 21 Sep 2023Dividend | ₹2 | Dividend |
| 22 Sep 2022Dividend | ₹1.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Power Mech Projects Ltd paid out 1% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Power Mech Projects management say on the latest results call?
On the call for April to June 2026, held on 10 August 2026, Power Mech Projects' management guided: FY27 consolidated revenue ₹7,300 crore and O&M revenue ₹2,089 crore, approximately 28% on a year earlier growth.
“No, this is the expected 20%-21% weighted average margin only when we reach peak rated capacity. Next year, in FY28, one of the mines will still not reach peak rated capacity. Therefore, you will probably see these margins from FY29. Next year, the margin will again be around 15%-17%, and then it will ramp up to 21%-23%.”Rohit Sarda, on the call for April to June 2026
What management guided
- FY27 consolidated operating margin 12.5%, followed by 0.5 percentage points of annual improvement through 2030 toward nearly 14%.
- FY27 order inflow ₹12,000 crore.
- FY27 mining goals: MDO revenue ₹500 crore; KRBM revenue ₹700-750 crore at 10%-11% operating margin through remaining quarters.
- FY28 MDO revenue approximately ₹1,100-1,200 crore, supported by Tasra washery hot commissioning in November-December.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 10 August 2026.
What is Power Mech Projects' order book?
Management goals order inflow of twelve thousand crores.
✓ fact
Our read after the April to June 2026 results, written 27 June 2026.
What could change the Power Mech Projects story? What are the risks?
Client-side delays in washery commissioning push production goals further out.
Each change stops working if
- : Client-side delays in washery commissioning push production goals further out.
- : Competitive bidding pressures margins in new BOP tenders.
The main risks
- : Water division receivables delay. ⚠ estimate
- : MDO execution delays. ⚠ estimate
Our read after the April to June 2026 results, written 27 June 2026.
What to watch in Power Mech Projects' next results?
When Power Mech Projects reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: KBP seam ramp - check whether coal output follows front-loaded overburden removal and restores mine profitability.
| What to check (from the call) |
|---|
| KBP seam ramp - check whether coal output follows front-loaded overburden removal and restores mine profitability. |
| Tasra washery commissioning - check hot commissioning, full resource feed and production ramp. |
| KRBM royalty economics - check whether lower seized quantities and higher charges stabilize project profitability. |
| Cash conversion - check collections, milestone certifications and mobilization advances converting execution into operating cash. |
Which stock lists is Power Mech Projects on?
Power Mech Projects is not on any of our India lists this week.
Is Power Mech Projects profitable?
Power Mech Projects Ltd earned ₹89.0 Cr of net profit in the Jun 2026 quarter, +9.9% on the same quarter a year earlier. That is the 11th quarter in a row of profit growth. Full-year FY26 profit was ₹412 Cr. Over 10 years profit has grown 18.6% a year on average. That is 5.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹81.0 Cr.
For the full year, FY26 profit was ₹412 Cr (+18.4% on the year before).
FY26 profit ₹412 Cr (+18.4% on the year before), 18.6% a year over 10 years
- Net profit ₹412
| Quarter | Net profit |
|---|---|
| FY16 | ₹75 |
| FY17 | ₹65 |
| FY18 | ₹91 |
| FY19 | ₹143 |
| FY20 | ₹131 |
| FY21 | −₹49 |
| FY22 | ₹138 |
| FY23 | ₹207 |
| FY24 | ₹248 |
| FY25 | ₹348 |
| FY26 | ₹412 |
Growth on a year earlier
- Growth on a year earlier 18.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.2% |
| FY17 | −13.3% |
| FY18 | 40% |
| FY19 | 57.1% |
| FY20 | −8.4% |
| FY21 | −137.4% |
| FY22 | – |
| FY23 | 50% |
| FY24 | 19.8% |
| FY25 | 40.3% |
| FY26 | 18.4% |
Jun 2026: ₹89.0 Cr (+9.9% on a year earlier), the 11th quarter in a row of growth
- Net profit (quarterly) ₹89.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹51 |
| Dec 2023 | ₹62 |
| Mar 2024 | ₹84 |
| Jun 2024 | ₹62 |
| Sep 2024 | ₹70 |
| Dec 2024 | ₹87 |
| Mar 2025 | ₹130 |
| Jun 2025 | ₹81 |
| Sep 2025 | ₹78 |
| Dec 2025 | ₹100 |
| Mar 2026 | ₹153 |
| Jun 2026 | ₹89 |
Growth on a year earlier
- Growth on a year earlier 9.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 21.6% |
| Mar 2024 | 12% |
| Jun 2024 | 21.6% |
| Sep 2024 | 37.3% |
| Dec 2024 | 40.3% |
| Mar 2025 | 54.8% |
| Jun 2025 | 30.6% |
| Sep 2025 | 11.4% |
| Dec 2025 | 14.9% |
| Mar 2026 | 17.7% |
| Jun 2026 | 9.9% |
Why profit moved: revenue changed +25.6% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +13.5% and revenue +16.3%. Profit and revenue are moving at about the same pace.
FY26-Q4. revenue ₹2,111 Cr and profit ₹153 Cr as reported.
FY27-Q1. revenue ₹1,624 Cr and profit ₹89 Cr as reported.
Why-sources: our stock research file (27 June 2026) and the company’s own results for those quarters.
How much revenue does Power Mech Projects make, and is it growing?
Power Mech Projects Ltd reported ₹1,624 Cr of revenue in the Jun 2026 quarter, +25.6% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 16.0% a year on average. The last full year, FY26, came in at ₹6,062 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹6,393 Cr.
FY26 revenue was ₹6,062 Cr, +15.8% on the year before.
FY26 revenue ₹6,062 Cr (+15.8% on the year before), 16.0% a year over 10 years
- Revenue ₹6,062
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,378 |
| FY17 | ₹1,338 |
| FY18 | ₹1,548 |
| FY19 | ₹2,261 |
| FY20 | ₹2,165 |
| FY21 | ₹1,884 |
| FY22 | ₹2,710 |
| FY23 | ₹3,601 |
| FY24 | ₹4,207 |
| FY25 | ₹5,234 |
| FY26 | ₹6,062 |
Growth on a year earlier
- Growth on a year earlier 15.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0.9% |
| FY17 | −2.9% |
| FY18 | 15.7% |
| FY19 | 46.1% |
| FY20 | −4.2% |
| FY21 | −13% |
| FY22 | 43.8% |
| FY23 | 32.9% |
| FY24 | 16.8% |
| FY25 | 24.4% |
| FY26 | 15.8% |
Jun 2026: ₹1,624 Cr (+25.6% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹1,624
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹932 |
| Dec 2023 | ₹1,108 |
| Mar 2024 | ₹1,302 |
| Jun 2024 | ₹1,007 |
| Sep 2024 | ₹1,035 |
| Dec 2024 | ₹1,338 |
| Mar 2025 | ₹1,853 |
| Jun 2025 | ₹1,293 |
| Sep 2025 | ₹1,238 |
| Dec 2025 | ₹1,420 |
| Mar 2026 | ₹2,111 |
| Jun 2026 | ₹1,624 |
Growth on a year earlier
- Growth on a year earlier 25.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 21.9% |
| Mar 2024 | 10.9% |
| Jun 2024 | 16.4% |
| Sep 2024 | 11.1% |
| Dec 2024 | 20.8% |
| Mar 2025 | 42.3% |
| Jun 2025 | 28.4% |
| Sep 2025 | 19.6% |
| Dec 2025 | 6.1% |
| Mar 2026 | 13.9% |
| Jun 2026 | 25.6% |
Recent pace: the last four quarters grew +16.3% on average, against 16.0% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +15.8%, against +21.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +14.1%, against +27.3% a year (rolling over).
FY26-Q4. revenue ₹2,111 Cr and profit ₹153 Cr as reported.
FY27-Q1. revenue ₹1,624 Cr and profit ₹89 Cr as reported.
Why-sources: our stock research file (27 June 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Power Mech Projects keep?
Power Mech Projects Ltd's operating margin was 10.0% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 2.1% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.8 percentage points on the year while gross margin changed −4.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.0%, within a range of 2.1% to 13.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 12% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 13% |
| FY19 | 13% |
| FY20 | 13% |
| FY21 | 2.1% |
| FY22 | 11% |
| FY23 | 11% |
| FY24 | 12% |
| FY25 | 12% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | +1.0 pts |
| FY17 | −1.0 pts |
| FY18 | +1.0 pts |
| FY19 | 0.0 pts |
| FY20 | 0.0 pts |
| FY21 | −10.9 pts |
| FY22 | +8.9 pts |
| FY23 | 0.0 pts |
| FY24 | +1.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 10.0% (−3.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 12% |
| Mar 2024 | 11% |
| Jun 2024 | 11% |
| Sep 2024 | 12% |
| Dec 2024 | 11% |
| Mar 2025 | 12% |
| Jun 2025 | 13% |
| Sep 2025 | 12% |
| Dec 2025 | 11% |
| Mar 2026 | 11% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | −3.0 pts |
FY26-Q4. revenue ₹2,111 Cr and profit ₹153 Cr as reported.
FY27-Q1. revenue ₹1,624 Cr and profit ₹89 Cr as reported.
Why-sources: our stock research file (27 June 2026) and the company’s own results for those quarters.
Is Power Mech Projects' profit turning into cash?
Over the last 3 years, 59% of Power Mech Projects Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹387 Cr of operating cash against ₹412 Cr of profit. After ₹335 Cr of spending on assets, ₹52.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹387 Cr against profit ₹412 Cr; 59% of 3 years' profit came in as cash
- Operating cash ₹387
- Net profit ₹412
- Free cash ₹52
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹17 | ₹75 | −₹76 |
| FY17 | ₹119 | ₹65 | ₹80 |
| FY18 | ₹36 | ₹91 | ₹2 |
| FY19 | ₹1 | ₹143 | −₹29 |
| FY20 | −₹48 | ₹131 | −₹85 |
| FY21 | ₹122 | −₹49 | ₹97 |
| FY22 | ₹175 | ₹138 | ₹136 |
| FY23 | ₹182 | ₹207 | ₹129 |
| FY24 | ₹205 | ₹248 | ₹111 |
| FY25 | ₹1 | ₹348 | −₹164 |
| FY26 | ₹387 | ₹412 | ₹52 |
FY26: operating cash was 94% of profit (59% over three years)
- Operating cash as % of profit 94%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −23% | 100% |
| FY17 | 183% | 100% |
| FY18 | 40% | 100% |
| FY19 | 1% | 100% |
| FY20 | −37% | 100% |
| FY21 | – | 100% |
| FY22 | 127% | 100% |
| FY23 | 88% | 100% |
| FY24 | 83% | 100% |
| FY25 | 0% | 100% |
| FY26 | 94% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Power Mech Projects' cash go?
Power Mech Projects Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹6,062 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹594 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. Move into full BOP EPC with the Singareni project and expansion of O&M services into metro rail open new multi-year revenue streams with better margins.
Averaged over those years that is 3.3% of FY26 revenue a year.
Spending on assets: ₹594 Cr over the last 3 years, against ₹175 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹182 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹335 Cr, work in progress ₹182 Cr, a build-out
- Capex ₹335
- Work-in-progress ₹182
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹59 | ₹22 |
| FY17 | ₹39 | ₹12 |
| FY18 | ₹34 | ₹6 |
| FY19 | ₹30 | ₹3 |
| FY20 | ₹37 | ₹3 |
| FY21 | ₹25 | ₹5 |
| FY22 | ₹39 | ₹2 |
| FY23 | ₹53 | ₹3 |
| FY24 | ₹94 | ₹11 |
| FY25 | ₹165 | ₹28 |
| FY26 | ₹335 | ₹182 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Power Mech Projects' P/E ratio, and how does it compare with its own history?
Power Mech Projects Ltd's P/E is 17.5×, in the middle of its own history: higher than 53% of past readings. Its usual P/E (the middle reading) is 16.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 17.5× against a usual 16.9×: in the middle of its own history: higher than 53% of past readings
- P/E 17.5×
- Median 16.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 10.2× | 16.9× |
| 1 Apr 2016 | 10.2× | 16.9× |
| 22 Apr 2016 | 10.6× | 16.9× |
| 13 May 2016 | 10.6× | 16.9× |
| 3 Jun 2016 | 10.5× | 16.9× |
| 24 Jun 2016 | 9.50× | 16.9× |
| 15 Jul 2016 | 9.90× | 16.9× |
| 5 Aug 2016 | 9.60× | 16.9× |
| 26 Aug 2016 | 8.40× | 16.9× |
| 16 Sep 2016 | 9.40× | 16.9× |
| 7 Oct 2016 | 9.60× | 16.9× |
| 30 Oct 2016 | 10.1× | 16.9× |
| 18 Nov 2016 | 8.60× | 16.9× |
| 9 Dec 2016 | 9.10× | 16.9× |
| 30 Dec 2016 | 8.80× | 16.9× |
| 20 Jan 2017 | 8.70× | 16.9× |
| 10 Feb 2017 | 8.80× | 16.9× |
| 3 Mar 2017 | 8.40× | 16.9× |
| 24 Mar 2017 | 10.0× | 16.9× |
| 13 Apr 2017 | 10.7× | 16.9× |
| 5 May 2017 | 11.4× | 16.9× |
| 26 May 2017 | 11.6× | 16.9× |
| 16 Jun 2017 | 11.8× | 16.9× |
| 7 Jul 2017 | 11.5× | 16.9× |
| 28 Jul 2017 | 11.5× | 16.9× |
| 18 Aug 2017 | 10.7× | 16.9× |
| 8 Sep 2017 | 10.6× | 16.9× |
| 29 Sep 2017 | 12.7× | 16.9× |
| 19 Oct 2017 | 12.8× | 16.9× |
| 10 Nov 2017 | 16.4× | 16.9× |
| 1 Dec 2017 | 16.7× | 16.9× |
| 22 Dec 2017 | 16.9× | 16.9× |
| 12 Jan 2018 | 19.6× | 16.9× |
| 2 Feb 2018 | 18.4× | 16.9× |
| 23 Feb 2018 | 21.2× | 16.9× |
| 16 Mar 2018 | 19.9× | 16.9× |
| 6 Apr 2018 | 20.1× | 16.9× |
| 27 Apr 2018 | 23.4× | 16.9× |
| 18 May 2018 | 22.5× | 16.9× |
| 8 Jun 2018 | 17.4× | 16.9× |
| 29 Jun 2018 | 16.8× | 16.9× |
| 20 Jul 2018 | 16.8× | 16.9× |
| 10 Aug 2018 | 17.3× | 16.9× |
| 31 Aug 2018 | 16.3× | 16.9× |
| 21 Sep 2018 | 15.6× | 16.9× |
| 12 Oct 2018 | 14.9× | 16.9× |
| 2 Nov 2018 | 14.1× | 16.9× |
| 22 Nov 2018 | 13.9× | 16.9× |
| 14 Dec 2018 | 14.0× | 16.9× |
| 4 Jan 2019 | 14.1× | 16.9× |
| 25 Jan 2019 | 13.2× | 16.9× |
| 15 Feb 2019 | 10.6× | 16.9× |
| 8 Mar 2019 | 12.2× | 16.9× |
| 29 Mar 2019 | 12.1× | 16.9× |
| 18 Apr 2019 | 12.3× | 16.9× |
| 10 May 2019 | 11.2× | 16.9× |
| 31 May 2019 | 12.7× | 16.9× |
| 21 Jun 2019 | 11.5× | 16.9× |
| 12 Jul 2019 | 11.3× | 16.9× |
| 2 Aug 2019 | 10.8× | 16.9× |
| 23 Aug 2019 | 8.10× | 16.9× |
| 13 Sep 2019 | 8.50× | 16.9× |
| 4 Oct 2019 | 8.10× | 16.9× |
| 27 Oct 2019 | 8.20× | 16.9× |
| 15 Nov 2019 | 7.40× | 16.9× |
| 6 Dec 2019 | 6.70× | 16.9× |
| 27 Dec 2019 | 6.80× | 16.9× |
| 17 Jan 2020 | 7.40× | 16.9× |
| 7 Feb 2020 | 8.40× | 16.9× |
| 28 Feb 2020 | 7.70× | 16.9× |
| 20 Mar 2020 | 4.10× | 16.9× |
| 9 Apr 2020 | 3.70× | 16.9× |
| 30 Apr 2020 | 4.20× | 16.9× |
| 22 May 2020 | 3.50× | 16.9× |
| 12 Jun 2020 | 4.10× | 16.9× |
| 3 Jul 2020 | 5.20× | 16.9× |
| 24 Jul 2020 | 5.00× | 16.9× |
| 14 Aug 2020 | 4.50× | 16.9× |
| 4 Sep 2020 | 5.00× | 16.9× |
| 25 Sep 2020 | 8.40× | 16.9× |
| 16 Oct 2020 | 8.10× | 16.9× |
| 6 Nov 2020 | 8.00× | 16.9× |
| 27 Aug 2021 | 50.7× | 16.9× |
| 17 Sep 2021 | 50.7× | 16.9× |
| 8 Oct 2021 | 50.7× | 16.9× |
| 29 Oct 2021 | 50.7× | 16.9× |
| 18 Nov 2021 | 14.6× | 16.9× |
| 10 Dec 2021 | 15.1× | 16.9× |
| 31 Dec 2021 | 14.2× | 16.9× |
| 21 Jan 2022 | 14.6× | 16.9× |
| 11 Feb 2022 | 10.7× | 16.9× |
| 4 Mar 2022 | 10.1× | 16.9× |
| 25 Mar 2022 | 10.1× | 16.9× |
| 13 Apr 2022 | 10.3× | 16.9× |
| 6 May 2022 | 11.0× | 16.9× |
| 27 May 2022 | 10.3× | 16.9× |
| 17 Jun 2022 | 9.40× | 16.9× |
| 8 Jul 2022 | 9.70× | 16.9× |
| 29 Jul 2022 | 9.70× | 16.9× |
| 19 Aug 2022 | 12.8× | 16.9× |
| 9 Sep 2022 | 13.5× | 16.9× |
| 30 Sep 2022 | 18.0× | 16.9× |
| 21 Oct 2022 | 18.3× | 16.9× |
| 11 Nov 2022 | 18.1× | 16.9× |
| 2 Dec 2022 | 21.0× | 16.9× |
| 23 Dec 2022 | 16.8× | 16.9× |
| 13 Jan 2023 | 20.3× | 16.9× |
| 3 Feb 2023 | 15.3× | 16.9× |
| 24 Feb 2023 | 16.8× | 16.9× |
| 17 Mar 2023 | 18.5× | 16.9× |
| 6 Apr 2023 | 20.7× | 16.9× |
| 28 Apr 2023 | 21.5× | 16.9× |
| 19 May 2023 | 25.8× | 16.9× |
| 9 Jun 2023 | 22.9× | 16.9× |
| 30 Jun 2023 | 24.0× | 16.9× |
| 21 Jul 2023 | 27.6× | 16.9× |
| 11 Aug 2023 | 27.0× | 16.9× |
| 1 Sep 2023 | 28.6× | 16.9× |
| 22 Sep 2023 | 28.5× | 16.9× |
| 13 Oct 2023 | 27.5× | 16.9× |
| 3 Nov 2023 | 24.6× | 16.9× |
| 24 Nov 2023 | 27.6× | 16.9× |
| 15 Dec 2023 | 29.3× | 16.9× |
| 5 Jan 2024 | 30.1× | 16.9× |
| 25 Jan 2024 | 34.2× | 16.9× |
| 16 Feb 2024 | 35.1× | 16.9× |
| 7 Mar 2024 | 32.8× | 16.9× |
| 28 Mar 2024 | 33.1× | 16.9× |
| 19 Apr 2024 | 33.2× | 16.9× |
| 10 May 2024 | 31.5× | 16.9× |
| 31 May 2024 | 29.5× | 16.9× |
| 21 Jun 2024 | 31.7× | 16.9× |
| 12 Jul 2024 | 36.8× | 16.9× |
| 2 Aug 2024 | 38.5× | 16.9× |
| 23 Aug 2024 | 42.3× | 16.9× |
| 13 Sep 2024 | 40.6× | 16.9× |
| 4 Oct 2024 | 38.3× | 16.9× |
| 25 Oct 2024 | 33.9× | 16.9× |
| 14 Nov 2024 | 30.2× | 16.9× |
| 6 Dec 2024 | 31.8× | 16.9× |
| 27 Dec 2024 | 29.6× | 16.9× |
| 17 Jan 2025 | 28.1× | 16.9× |
| 7 Feb 2025 | 23.1× | 16.9× |
| 28 Feb 2025 | 19.4× | 16.9× |
| 21 Mar 2025 | 23.4× | 16.9× |
| 11 Apr 2025 | 28.0× | 16.9× |
| 2 May 2025 | 28.0× | 16.9× |
| 23 May 2025 | 30.6× | 16.9× |
| 13 Jun 2025 | 29.8× | 16.9× |
| 4 Jul 2025 | 31.2× | 16.9× |
| 25 Jul 2025 | 29.6× | 16.9× |
| 14 Aug 2025 | 31.2× | 16.9× |
| 5 Sep 2025 | 30.4× | 16.9× |
| 26 Sep 2025 | 26.6× | 16.9× |
| 17 Oct 2025 | 26.4× | 16.9× |
| 7 Nov 2025 | 23.8× | 16.9× |
| 28 Nov 2025 | 23.0× | 16.9× |
| 19 Dec 2025 | 22.5× | 16.9× |
| 9 Jan 2026 | 22.9× | 16.9× |
| 1 Feb 2026 | 19.5× | 16.9× |
| 20 Feb 2026 | 20.4× | 16.9× |
| 13 Mar 2026 | 18.5× | 16.9× |
| 2 Apr 2026 | 17.7× | 16.9× |
| 24 Apr 2026 | 22.5× | 16.9× |
| 15 May 2026 | 22.8× | 16.9× |
| 4 Jun 2026 | 22.8× | 16.9× |
| 12 Jun 2026 | 24.2× | 16.9× |
| 24 Jun 2026 | 24.3× | 16.9× |
| 3 Jul 2026 | 22.9× | 16.9× |
| 24 Jul 2026 | 22.5× | 16.9× |
| 14 Aug 2026 | 19.8× | 16.9× |
| 4 Sep 2026 | 18.6× | 16.9× |
| 25 Sep 2026 | 19.4× | 16.9× |
| 16 Oct 2026 | 19.3× | 16.9× |
| 30 Oct 2026 | 17.5× | 16.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹124
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹28 |
| 22 Apr 2016 | ₹28 |
| 13 May 2016 | ₹28 |
| 3 Jun 2016 | ₹28 |
| 24 Jun 2016 | ₹28 |
| 15 Jul 2016 | ₹28 |
| 5 Aug 2016 | ₹28 |
| 26 Aug 2016 | ₹28 |
| 16 Sep 2016 | ₹28 |
| 7 Oct 2016 | ₹26 |
| 30 Oct 2016 | ₹26 |
| 18 Nov 2016 | ₹26 |
| 9 Dec 2016 | ₹26 |
| 30 Dec 2016 | ₹25 |
| 20 Jan 2017 | ₹25 |
| 10 Feb 2017 | ₹25 |
| 3 Mar 2017 | ₹25 |
| 24 Mar 2017 | ₹25 |
| 13 Apr 2017 | ₹25 |
| 5 May 2017 | ₹25 |
| 26 May 2017 | ₹25 |
| 16 Jun 2017 | ₹25 |
| 7 Jul 2017 | ₹25 |
| 28 Jul 2017 | ₹25 |
| 18 Aug 2017 | ₹25 |
| 8 Sep 2017 | ₹25 |
| 29 Sep 2017 | ₹22 |
| 19 Oct 2017 | ₹22 |
| 10 Nov 2017 | ₹22 |
| 1 Dec 2017 | ₹22 |
| 22 Dec 2017 | ₹22 |
| 12 Jan 2018 | ₹22 |
| 2 Feb 2018 | ₹22 |
| 23 Feb 2018 | ₹22 |
| 16 Mar 2018 | ₹22 |
| 6 Apr 2018 | ₹22 |
| 27 Apr 2018 | ₹22 |
| 18 May 2018 | ₹22 |
| 8 Jun 2018 | ₹22 |
| 29 Jun 2018 | ₹28 |
| 20 Jul 2018 | ₹28 |
| 10 Aug 2018 | ₹28 |
| 31 Aug 2018 | ₹28 |
| 21 Sep 2018 | ₹30 |
| 12 Oct 2018 | ₹30 |
| 2 Nov 2018 | ₹30 |
| 22 Nov 2018 | ₹30 |
| 14 Dec 2018 | ₹30 |
| 4 Jan 2019 | ₹33 |
| 25 Jan 2019 | ₹33 |
| 15 Feb 2019 | ₹33 |
| 8 Mar 2019 | ₹33 |
| 29 Mar 2019 | ₹39 |
| 18 Apr 2019 | ₹39 |
| 10 May 2019 | ₹39 |
| 31 May 2019 | ₹39 |
| 21 Jun 2019 | ₹42 |
| 12 Jul 2019 | ₹42 |
| 2 Aug 2019 | ₹42 |
| 23 Aug 2019 | ₹42 |
| 13 Sep 2019 | ₹42 |
| 4 Oct 2019 | ₹43 |
| 27 Oct 2019 | ₹43 |
| 15 Nov 2019 | ₹43 |
| 6 Dec 2019 | ₹43 |
| 27 Dec 2019 | ₹45 |
| 17 Jan 2020 | ₹45 |
| 7 Feb 2020 | ₹45 |
| 28 Feb 2020 | ₹45 |
| 20 Mar 2020 | ₹45 |
| 9 Apr 2020 | ₹45 |
| 30 Apr 2020 | ₹45 |
| 22 May 2020 | ₹45 |
| 12 Jun 2020 | ₹45 |
| 3 Jul 2020 | ₹46 |
| 24 Jul 2020 | ₹46 |
| 14 Aug 2020 | ₹46 |
| 4 Sep 2020 | ₹46 |
| 25 Sep 2020 | ₹24 |
| 16 Oct 2020 | ₹24 |
| 6 Nov 2020 | ₹24 |
| 27 Aug 2021 | ₹24 |
| 17 Sep 2021 | ₹6 |
| 8 Oct 2021 | ₹6 |
| 29 Oct 2021 | ₹6 |
| 18 Nov 2021 | ₹6 |
| 10 Dec 2021 | ₹6 |
| 31 Dec 2021 | ₹33 |
| 21 Jan 2022 | ₹33 |
| 11 Feb 2022 | ₹33 |
| 4 Mar 2022 | ₹33 |
| 25 Mar 2022 | ₹43 |
| 13 Apr 2022 | ₹43 |
| 6 May 2022 | ₹43 |
| 27 May 2022 | ₹43 |
| 17 Jun 2022 | ₹47 |
| 8 Jul 2022 | ₹47 |
| 29 Jul 2022 | ₹47 |
| 19 Aug 2022 | ₹47 |
| 9 Sep 2022 | ₹47 |
| 30 Sep 2022 | ₹50 |
| 21 Oct 2022 | ₹50 |
| 11 Nov 2022 | ₹50 |
| 2 Dec 2022 | ₹50 |
| 23 Dec 2022 | ₹55 |
| 13 Jan 2023 | ₹55 |
| 3 Feb 2023 | ₹55 |
| 24 Feb 2023 | ₹55 |
| 17 Mar 2023 | ₹55 |
| 6 Apr 2023 | ₹61 |
| 28 Apr 2023 | ₹61 |
| 19 May 2023 | ₹61 |
| 9 Jun 2023 | ₹61 |
| 30 Jun 2023 | ₹70 |
| 21 Jul 2023 | ₹70 |
| 11 Aug 2023 | ₹70 |
| 1 Sep 2023 | ₹70 |
| 22 Sep 2023 | ₹74 |
| 13 Oct 2023 | ₹74 |
| 3 Nov 2023 | ₹74 |
| 24 Nov 2023 | ₹74 |
| 15 Dec 2023 | ₹74 |
| 5 Jan 2024 | ₹72 |
| 25 Jan 2024 | ₹72 |
| 16 Feb 2024 | ₹72 |
| 7 Mar 2024 | ₹72 |
| 28 Mar 2024 | ₹76 |
| 19 Apr 2024 | ₹76 |
| 10 May 2024 | ₹76 |
| 31 May 2024 | ₹76 |
| 21 Jun 2024 | ₹79 |
| 12 Jul 2024 | ₹79 |
| 2 Aug 2024 | ₹79 |
| 23 Aug 2024 | ₹79 |
| 13 Sep 2024 | ₹79 |
| 4 Oct 2024 | ₹82 |
| 25 Oct 2024 | ₹82 |
| 14 Nov 2024 | ₹82 |
| 6 Dec 2024 | ₹82 |
| 27 Dec 2024 | ₹86 |
| 17 Jan 2025 | ₹86 |
| 7 Feb 2025 | ₹86 |
| 28 Feb 2025 | ₹86 |
| 21 Mar 2025 | ₹93 |
| 11 Apr 2025 | ₹93 |
| 2 May 2025 | ₹93 |
| 23 May 2025 | ₹93 |
| 13 Jun 2025 | ₹93 |
| 4 Jul 2025 | ₹103 |
| 25 Jul 2025 | ₹103 |
| 14 Aug 2025 | ₹103 |
| 5 Sep 2025 | ₹103 |
| 26 Sep 2025 | ₹101 |
| 17 Oct 2025 | ₹101 |
| 7 Nov 2025 | ₹101 |
| 28 Nov 2025 | ₹101 |
| 19 Dec 2025 | ₹103 |
| 9 Jan 2026 | ₹103 |
| 1 Feb 2026 | ₹103 |
| 20 Feb 2026 | ₹103 |
| 13 Mar 2026 | ₹103 |
| 2 Apr 2026 | ₹107 |
| 24 Apr 2026 | ₹107 |
| 15 May 2026 | ₹107 |
| 4 Jun 2026 | ₹107 |
| 12 Jun 2026 | ₹107 |
| 24 Jun 2026 | ₹115 |
| 3 Jul 2026 | ₹115 |
| 24 Jul 2026 | ₹115 |
| 14 Aug 2026 | ₹115 |
| 4 Sep 2026 | ₹115 |
| 25 Sep 2026 | ₹124 |
| 16 Oct 2026 | ₹124 |
| 30 Oct 2026 | ₹124 |
Why the multiple is where it is: over the past year earnings per share moved +11.5% while the price moved −13.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +34.5% a year; about +81.5% a year came from earnings growth and about −47.0 percentage points from the multiple (the market paying less); over 10 years the price moved +23.8% a year; about +17.1% a year came from earnings growth and about +6.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 35% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Power Mech Projects business getting better or worse?
Power Mech Projects Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +40.7% at its peak to +14.1%, but the business is still expanding, with ROCE steady at 22.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.8% in FY26, profit +18.4%
- Revenue growth 15.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0.9% |
| FY17 | −2.9% |
| FY18 | 15.7% |
| FY19 | 46.1% |
| FY20 | −4.2% |
| FY21 | −13% |
| FY22 | 43.8% |
| FY23 | 32.9% |
| FY24 | 16.8% |
| FY25 | 24.4% |
| FY26 | 15.8% |
Profit growth, EPS growth
- Profit growth 18.4%
- EPS growth 11.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 4.2% | −9.8% |
| FY17 | −13.3% | −13.9% |
| FY18 | 40% | 22.8% |
| FY19 | 57.1% | 53.1% |
| FY20 | −8.4% | 7.9% |
| FY21 | −137.4% | −134.8% |
| FY22 | – | – |
| FY23 | 50% | 48.4% |
| FY24 | 19.8% | 11.9% |
| FY25 | 40.3% | 31.5% |
| FY26 | 18.4% | 11.5% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 15.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 14.7% |
| Dec 2024 | 14.8% |
| Mar 2025 | 24.4% |
| Jun 2025 | 26.9% |
| Sep 2025 | 28.5% |
| Dec 2025 | 24% |
| Mar 2026 | 15.8% |
| Jun 2026 | 15.8% |
Profit, EPS
- Profit 14.1%
- EPS 22.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 21.9% | 13% |
| Dec 2024 | 26.8% | 17.6% |
| Mar 2025 | 40.7% | 28.3% |
| Jun 2025 | 42.1% | 22.3% |
| Sep 2025 | 35.3% | 19.5% |
| Dec 2025 | 28.4% | 15.3% |
| Mar 2026 | 18.1% | 11.5% |
| Jun 2026 | 14.1% | 22.7% |
ROCE: the return line, yearly figures
- ROCE 22%
| Quarter | ROCE |
|---|---|
| FY23 | 22% |
| FY24 | 24% |
| FY25 | 23% |
| FY26 | 22% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.8% | +19.0% | +26.3% | +16.0% |
| Profit | +18.4% | +25.8% | — | +18.6% |
| EPS | +11.5% | +17.9% | — | +16.3% |
| Share price | −13.3% | +6.0% | +34.5% | +23.8% |
What is the Power Mech Projects story, and has it been checked?
Power Mech Projects Ltd's story is not scored yet against the checks our research set on 27 June 2026. Where it sits in its own cycle: Not stated in the research file.
Still open: A failure to secure the planned order inflows, particularly any loss of momentum in securing new BOP EPC contracts, or further delays in the Parsa mine washery commissioning.
NOT YET CHECKED
Our read, 27 June 2026. Strategic pivot to BOP EPC and MDO operations drives the next leg of growth, despite near-term headwinds from water division receivables.
From the price. Price stage 4, week 4, below its 200-day line, relative strength rising.
From the research. Strategic pivot to BOP EPC and MDO operations drives the next leg of growth, despite near-term headwinds from water division receivables.
What is proven. Strategic pivot to BOP EPC and MDO operations drives the next leg of growth, despite near-term headwinds from water division receivables.
What is not proven yet. A failure to secure the planned order inflows, particularly any loss of momentum in securing new BOP EPC contracts, or further delays in the Parsa mine washery commissioning.
What would change our mind. A failure to secure the planned order inflows, particularly any loss of momentum in securing new BOP EPC contracts, or further delays in the Parsa mine washery commissioning.
The test written in advance. A failure to secure the planned order inflows, particularly any loss of momentum in securing new BOP EPC contracts, or further delays in the Parsa mine washery commissioning. Measured by: the thesis as written as stated by the next result.
What the company does. Power Mech is transitioning from a traditional mechanical EPC contractor to a higher-margin, asset-backed MDO operator and BOP EPC provider. The legacy water division challenges are being actively de-emphasized. A robust pipeline of order inflow goals provides clear revenue visibility.
FY26-Q2FY27-Q1
Sources: our stock research file (27 June 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
Did Power Mech Projects management deliver what it promised?
What Power Mech Projects Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
International Conflict Impact Narrative Shift · 10 August 2026. In May 2026, management said the Middle East conflict had no impact on international operations because the business was primarily O&M. In August 2026, management said the international focus was affected by Middle East conditions and attributed lower margins to higher material and execution costs from the conflict, without clearly reconciling the changed assessment.
O&M Margin Assumption Increased Without Explanation · 10 August 2026. Management previously indicated that O&M margins were approximately 15%-16%, but the August 2026 call cited 18%-20%. This is a meaningful upward change to the margin assumption used in assessing the quality and profitability of the O&M growth strategy, and no specific explanation was provided for the increase.
FY28 MDO Revenue Outlook Reduced Further · 10 August 2026. In February 2026, management projected FY28 MDO revenue of INR 1,800-1,900 crore. By May 2026, the stated component outlook implied approximately INR 1,250 crore, while the August 2026 call records only INR 1,100-1,200 crore for FY28, representing a further reduction from the immediately prior outlook without a new explanation.
MDO Segment FY28 Revenue Guidance Cut · 22 May 2026. In the Feb 2026 call, management estimated that the mine developer and operator segment would achieve approximately 1,800 to 1,900 crores in revenue for FY28. However, in the May 2026 call, they revised this guidance down to 1,250 crores for FY28, citing third-party infrastructure delays and ramping hurdles.
Every quote above is taken word for word from the company’s own earnings calls.
How much does Power Mech Projects earn on its capital?
Power Mech Projects Ltd earned a ROCE of 22% in FY26. That is up from a low of 1% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 6.8% net margin and 1.08× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.8% net margin × 1.08× asset turnover × 2.22× leverage (assets divided by equity) ≈ 16.3% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 22%, the climb back from FY21's 1%
- ROCE 22%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 31% | 12% |
| FY15 | 25% | 12% |
| FY16 | 21% | 12% |
| FY17 | 16% | 12% |
| FY18 | 18% | 12% |
| FY19 | 23% | 12% |
| FY20 | 18% | 12% |
| FY21 | 1% | 12% |
| FY22 | 18% | 12% |
| FY23 | 22% | 12% |
| FY24 | 24% | 12% |
| FY25 | 23% | 12% |
| FY26 | 22% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 35% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Power Mech Projects have too much debt?
Power Mech Projects Ltd had ₹664 Cr of borrowings against ₹2,519 Cr of equity in FY26, so its debt is 0.26× its equity. Its operating profit is 6 times its interest bill. Over 5 years borrowings went from ₹515 Cr to ₹664 Cr. Over the last 3 of those years it spent ₹594 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹664 Cr, 0.26× equity, how debt has moved
- Borrowings ₹664
| Quarter | Borrowings |
|---|---|
| FY14 | ₹209 |
| FY15 | ₹271 |
| FY16 | ₹251 |
| FY17 | ₹211 |
| FY18 | ₹298 |
| FY19 | ₹380 |
| FY20 | ₹523 |
| FY21 | ₹515 |
| FY22 | ₹531 |
| FY23 | ₹477 |
| FY24 | ₹396 |
| FY25 | ₹735 |
| FY26 | ₹664 |
Debt-to-equity
- Debt-to-equity 0.26×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.76× |
| FY15 | 0.76× |
| FY16 | 0.45× |
| FY17 | 0.34× |
| FY18 | 0.43× |
| FY19 | 0.46× |
| FY20 | 0.55× |
| FY21 | 0.57× |
| FY22 | 0.51× |
| FY23 | 0.37× |
| FY24 | 0.22× |
| FY25 | 0.34× |
| FY26 | 0.26× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 35% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Power Mech Projects shareholding pattern?
Domestic institutions cut their stake in Power Mech Projects Ltd by 2.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.8% of the company. Foreign institutions moved +1.3 points over the same period, to 6.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −2.5 points over 8 quarters, to 20.8%; Foreign institutions: +1.3 points over 8 quarters, to 6.3%; Promoters: +0.1 points over 8 quarters, to 58.4%.
Why the owners changed: domestic institutions drove it (−2.5 points), with the other side taken by foreign institutions (+1.3 points). They reduced their stake.
Year ends: promoters −2.0 points from Mar 2024 to Mar 2026
- Promoters 58.41%
- Foreign inst. 6.48%
- Domestic inst. 20.18%
- Public 14.92%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 60.38% | 4.98% | 19.44% | 15.19% |
| Mar 2025 | 58.29% | 4.74% | 23.39% | 13.57% |
| Mar 2026 | 58.41% | 6.48% | 20.18% | 14.92% |
Domestic institutions cut their stake by 2.5 points over 8 quarters
- Promoters 58.41%
- Foreign inst. 6.33%
- Domestic inst. 20.75%
- Public 14.48%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 64.05% | 4.16% | 14.53% | 17.25% |
| Dec 2023 | 60.4% | 4.24% | 18.57% | 16.8% |
| Mar 2024 | 60.38% | 4.98% | 19.44% | 15.19% |
| Jun 2024 | 58.29% | 5.24% | 21.65% | 14.82% |
| Sep 2024 | 58.29% | 4.98% | 23.24% | 13.5% |
| Dec 2024 | 58.29% | 4.97% | 23.38% | 13.36% |
| Mar 2025 | 58.29% | 4.74% | 23.39% | 13.57% |
| Jun 2025 | 58.29% | 5.07% | 23.31% | 13.33% |
| Sep 2025 | 58.33% | 7.01% | 21.01% | 13.65% |
| Dec 2025 | 58.33% | 6.55% | 20.54% | 14.58% |
| Mar 2026 | 58.41% | 6.48% | 20.18% | 14.92% |
| Jun 2026 | 58.41% | 6.54% | 20.6% | 14.45% |
| Sep 2026 | 58.41% | 6.33% | 20.75% | 14.48% |
How far is Power Mech Projects from balance-sheet trouble?
For Power Mech Projects Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Power Mech Projects rank in its industry?
56.8 out of 100, rank 1 of 3 in Project Consultancy/Turnkey, with 79% of the evidence available.
Power Mech Projects Ltd scores 56.8 out of 100 against the 3 companies it is compared with in Project Consultancy/Turnkey, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.5 + 19.2 + 9.5 + 12.6 = 56.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Power Mech Projects compared with?
Power Mech Projects ranks 1 of 3 Project Consultancy/Turnkey companies on the 4-Factor Sector Score, with 56.8 out of 100.
- 1Power Mech Projects Ltd this pagePOWERMECH · quiet · Evidence leans up · 79% evidence56.8out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 15.8% · Profit 14.1% · Operating margin change -3 points · 95% evidenceCapital efficiency 19.2/25 · ROCE 21.7% · Operating margin 10% · 76% evidenceValuation 9.5/20 · P/E 17.5× · PEG — · 35% evidenceRelative strength 12.6/20 · Lead over its industry 16.1% · Lead over NIFTY 500 -3.8% · 1 year -13.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 19.2 + 9.5 + 12.6 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Om Infra LtdOMINFRAL · quiet · Evidence leans down · 88% evidence39.9out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue -19.6% · Profit 39.1% · Operating margin change 8.7 points · 74% evidenceCapital efficiency 4.6/25 · ROCE 4.7% · Operating margin 8% · 100% evidenceValuation 16.0/20 · P/E 19× · PEG 0.73 · 85% evidenceRelative strength 0.0/20 · Lead over its industry -6.7% · Lead over NIFTY 500 -23.2% · 1 year -44% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.6 + 16 + 0 = 39.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3SEPC LtdSEPC · basing · Evidence leans down · 90% evidence35.1out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 80.5% · Profit -21.2% · Operating margin change -8 points · 100% evidenceCapital efficiency 1.9/25 · ROCE 5.6% · Operating margin 6% · 100% evidenceValuation 15.0/20 · P/E 34.2× · PEG 0.43 · 50% evidenceRelative strength 6.0/20 · Lead over its industry -14.3% · Lead over NIFTY 500 -30% · 1 year -57.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.2 + 1.9 + 15 + 6 = 35.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Project Consultancy/Turnkey, all 3 compared on one page.
Which companies are close to Power Mech Projects in size?
Power Mech Projects is the largest of 3 Project Consultancy/Turnkey companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: SEPC and Om Infra.
Project Consultancy/Turnkey companies close in size
- Power Mech Projects Ltd ₹6,839 crore
- SEPC Ltd ₹919 crore
- Om Infra Ltd ₹615 crore
All 3 Project Consultancy/Turnkey companies, largest first
Companies close in size in other industries
- Entero Healthcare Solutions Ltd ₹6,863 crore · Pharmacy Distribution
- Kama Holdings Ltd ₹6,858 crore · Finance - Holding Company
- Power Mech Projects Ltd ₹6,839 crore
- SML Mahindra Ltd ₹6,836 crore · Auto - Bus/LCVs
- Supriya Lifescience Ltd ₹6,819 crore · Pharma - API & CRAMS
What else do people ask about Power Mech Projects?
What were Power Mech Projects's latest quarterly results?
Power Mech Projects Ltd reported revenue of ₹1,624 Cr and net profit of ₹89.0 Cr for the Jun 2026 quarter. Revenue rose 25.6% and profit rose 9.9% compared with a year earlier. Earnings per share were ₹25.23.
The operating margin was 10.0%, 3.0 percentage points lower than a year earlier (as of 30 October 2026).
What is Power Mech Projects's market cap?
Power Mech Projects Ltd's market capitalisation is ₹6,839 Cr at a share price of ₹2,163.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Power Mech Projects performing?
Power Mech Projects Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 25.6% and profit rose 9.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 30 October 2026).
Will Power Mech Projects's share price go up?
This page does not forecast Power Mech Projects Ltd's share price. What it shows instead: the share price is ₹2,163.20, and it has been falling for 4 weeks. Its P/E of 17.5× is higher than 53% of its own last 11 years (as of 30 October 2026).
Who owns Power Mech Projects?
Promoters own 58.4% of Power Mech Projects Ltd, foreign institutions 6.3%, domestic institutions 20.8% and the public 14.5% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 2.5 percentage points over 8 quarters (as of 30 October 2026).
Where is Power Mech Projects in its business cycle?
Power Mech Projects Ltd's FY26 operating margin was 12.0%, against a 13-year range of 2.1% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Power Mech Projects story?
The main question: profits are rising, but only 59% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Power Mech Projects a stock worth studying right now?
What the numbers show: Power Mech Projects Ltd's earnings have grown faster than its share price. Earnings per share grew +11.5% in a year while the price moved −13.3%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Power Mech Projects share price forecast for 2026?
What management itself guided: FY27 consolidated revenue ₹7,300 crore and O&M revenue ₹2,089 crore, approximately 28% on a year earlier growth. What would change the story: Client-side delays in washery commissioning push production goals further out.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.